680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,201700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,201600,10631994500,42800,42800,42800,42800,0
|
|
20240315,201500,10631994500,42800,42800,42800,42800,0
|
|
20240315,201400,10631994500,42800,42800,42800,42800,0
|
|
20240315,201300,10631994500,42800,42800,42800,42800,0
|
|
20240315,201200,10631994500,42800,42800,42800,42800,0
|
|
20240315,201100,10631994500,42800,42800,42800,42800,0
|
|
20240315,201000,10631994500,42800,42800,42800,42800,0
|
|
20240315,200900,10631994500,42800,42800,42800,42800,0
|
|
20240315,200800,10631994500,42800,42800,42800,42800,0
|
|
20240315,200700,10631994500,42800,42800,42800,42800,0
|
|
20240315,200600,10631994500,42800,42800,42800,42800,0
|
|
20240315,200500,10631994500,42800,42800,42800,42800,0
|
|
20240315,200400,10631994500,42800,42800,42800,42800,0
|
|
20240315,200300,10631994500,42800,42800,42800,42800,0
|
|
20240315,200200,10631994500,42800,42800,42800,42800,0
|
|
20240315,200100,10631994500,42800,42800,42800,42800,0
|
|
20240315,200000,10631994500,42800,42800,42800,42800,0
|
|
20240315,195900,10631994500,42800,42800,42800,42800,0
|
|
20240315,195800,10631994500,42800,42800,42800,42800,0
|
|
20240315,195700,10631994500,42800,42800,42800,42800,0
|
|
20240315,195600,10631994500,42800,42800,42800,42800,0
|
|
20240315,195500,10631994500,42800,42800,42800,42800,0
|
|
20240315,195400,10631994500,42800,42800,42800,42800,0
|
|
20240315,195300,10631994500,42800,42800,42800,42800,0
|
|
20240315,195200,10631994500,42800,42800,42800,42800,0
|
|
20240315,195100,10631994500,42800,42800,42800,42800,0
|
|
20240315,195000,10631994500,42800,42800,42800,42800,0
|
|
20240315,194900,10631994500,42800,42800,42800,42800,0
|
|
20240315,194800,10631994500,42800,42800,42800,42800,0
|
|
20240315,194700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,194600,10631994500,42800,42800,42800,42800,0
|
|
20240315,194500,10631994500,42800,42800,42800,42800,0
|
|
20240315,194400,10631994500,42800,42800,42800,42800,0
|
|
20240315,194300,10631994500,42800,42800,42800,42800,0
|
|
20240315,194200,10631994500,42800,42800,42800,42800,0
|
|
20240315,194100,10631994500,42800,42800,42800,42800,0
|
|
20240315,194000,10631994500,42800,42800,42800,42800,0
|
|
20240315,193900,10631994500,42800,42800,42800,42800,0
|
|
20240315,193800,10631994500,42800,42800,42800,42800,0
|
|
20240315,193700,10631994500,42800,42800,42800,42800,0
|
|
20240315,193600,10631994500,42800,42800,42800,42800,0
|
|
20240315,193500,10631994500,42800,42800,42800,42800,0
|
|
20240315,193400,10631994500,42800,42800,42800,42800,0
|
|
20240315,193300,10631994500,42800,42800,42800,42800,0
|
|
20240315,193200,10631994500,42800,42800,42800,42800,0
|
|
20240315,193100,10631994500,42800,42800,42800,42800,0
|
|
20240315,193000,10631994500,42800,42800,42800,42800,0
|
|
20240315,192900,10631994500,42800,42800,42800,42800,0
|
|
20240315,192800,10631994500,42800,42800,42800,42800,0
|
|
20240315,192700,10631994500,42800,42800,42800,42800,0
|
|
20240315,192600,10631994500,42800,42800,42800,42800,0
|
|
20240315,192500,10631994500,42800,42800,42800,42800,0
|
|
20240315,192400,10631994500,42800,42800,42800,42800,0
|
|
20240315,192300,10631994500,42800,42800,42800,42800,0
|
|
20240315,192200,10631994500,42800,42800,42800,42800,0
|
|
20240315,192100,10631994500,42800,42800,42800,42800,0
|
|
20240315,192000,10631994500,42800,42800,42800,42800,0
|
|
20240315,191900,10631994500,42800,42800,42800,42800,0
|
|
20240315,191800,10631994500,42800,42800,42800,42800,0
|
|
20240315,191700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,191600,10631994500,42800,42800,42800,42800,0
|
|
20240315,191500,10631994500,42800,42800,42800,42800,0
|
|
20240315,191400,10631994500,42800,42800,42800,42800,0
|
|
20240315,191300,10631994500,42800,42800,42800,42800,0
|
|
20240315,191200,10631994500,42800,42800,42800,42800,0
|
|
20240315,191100,10631994500,42800,42800,42800,42800,0
|
|
20240315,191000,10631994500,42800,42800,42800,42800,0
|
|
20240315,190900,10631994500,42800,42800,42800,42800,0
|
|
20240315,190800,10631994500,42800,42800,42800,42800,0
|
|
20240315,190700,10631994500,42800,42800,42800,42800,0
|
|
20240315,190600,10631994500,42800,42800,42800,42800,0
|
|
20240315,190500,10631994500,42800,42800,42800,42800,0
|
|
20240315,190400,10631994500,42800,42800,42800,42800,0
|
|
20240315,190300,10631994500,42800,42800,42800,42800,0
|
|
20240315,190200,10631994500,42800,42800,42800,42800,0
|
|
20240315,190100,10631994500,42800,42800,42800,42800,0
|
|
20240315,190000,10631994500,42800,42800,42800,42800,0
|
|
20240315,185900,10631994500,42800,42800,42800,42800,0
|
|
20240315,185800,10631994500,42800,42800,42800,42800,0
|
|
20240315,185700,10631994500,42800,42800,42800,42800,0
|
|
20240315,185600,10631994500,42800,42800,42800,42800,0
|
|
20240315,185500,10631994500,42800,42800,42800,42800,0
|
|
20240315,185400,10631994500,42800,42800,42800,42800,0
|
|
20240315,185300,10631994500,42800,42800,42800,42800,0
|
|
20240315,185200,10631994500,42800,42800,42800,42800,0
|
|
20240315,185100,10631994500,42800,42800,42800,42800,0
|
|
20240315,185000,10631994500,42800,42800,42800,42800,0
|
|
20240315,184900,10631994500,42800,42800,42800,42800,0
|
|
20240315,184800,10631994500,42800,42800,42800,42800,0
|
|
20240315,184700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,184600,10631994500,42800,42800,42800,42800,0
|
|
20240315,184500,10631994500,42800,42800,42800,42800,0
|
|
20240315,184400,10631994500,42800,42800,42800,42800,0
|
|
20240315,184300,10631994500,42800,42800,42800,42800,0
|
|
20240315,184200,10631994500,42800,42800,42800,42800,0
|
|
20240315,184100,10631994500,42800,42800,42800,42800,0
|
|
20240315,184000,10631994500,42800,42800,42800,42800,0
|
|
20240315,183900,10631994500,42800,42800,42800,42800,0
|
|
20240315,183800,10631994500,42800,42800,42800,42800,0
|
|
20240315,183700,10631994500,42800,42800,42800,42800,0
|
|
20240315,183600,10631994500,42800,42800,42800,42800,0
|
|
20240315,183500,10631994500,42800,42800,42800,42800,0
|
|
20240315,183400,10631994500,42800,42800,42800,42800,0
|
|
20240315,183300,10631994500,42800,42800,42800,42800,0
|
|
20240315,183200,10631994500,42800,42800,42800,42800,0
|
|
20240315,183100,10631994500,42800,42800,42800,42800,0
|
|
20240315,183000,10631994500,42800,42800,42800,42800,0
|
|
20240315,182900,10631994500,42800,42800,42800,42800,0
|
|
20240315,182800,10631994500,42800,42800,42800,42800,0
|
|
20240315,182700,10631994500,42800,42800,42800,42800,0
|
|
20240315,182600,10631994500,42800,42800,42800,42800,0
|
|
20240315,182500,10631994500,42800,42800,42800,42800,0
|
|
20240315,182400,10631994500,42800,42800,42800,42800,0
|
|
20240315,182300,10631994500,42800,42800,42800,42800,0
|
|
20240315,182200,10631994500,42800,42800,42800,42800,0
|
|
20240315,182100,10631994500,42800,42800,42800,42800,0
|
|
20240315,182000,10631994500,42800,42800,42800,42800,0
|
|
20240315,181900,10631994500,42800,42800,42800,42800,0
|
|
20240315,181800,10631994500,42800,42800,42800,42800,0
|
|
20240315,181700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,181600,10631994500,42800,42800,42800,42800,0
|
|
20240315,181500,10631994500,42800,42800,42800,42800,0
|
|
20240315,181400,10631994500,42800,42800,42800,42800,0
|
|
20240315,181300,10631994500,42800,42800,42800,42800,0
|
|
20240315,181200,10631994500,42800,42800,42800,42800,0
|
|
20240315,181100,10631994500,42800,42800,42800,42800,0
|
|
20240315,181000,10631994500,42800,42800,42800,42800,0
|
|
20240315,180900,10631994500,42800,42800,42800,42800,0
|
|
20240315,180800,10631994500,42800,42800,42800,42800,0
|
|
20240315,180700,10631994500,42800,42800,42800,42800,0
|
|
20240315,180600,10631994500,42800,42800,42800,42800,0
|
|
20240315,180500,10631994500,42800,42800,42800,42800,0
|
|
20240315,180400,10631994500,42800,42800,42800,42800,0
|
|
20240315,180300,10631994500,42800,42800,42800,42800,0
|
|
20240315,180200,10631994500,42800,42800,42800,42800,0
|
|
20240315,180100,10631994500,42800,42800,42800,42800,0
|
|
20240315,180000,10631994500,42800,42800,42800,42800,0
|
|
20240315,175900,10631994500,42800,42800,42800,42800,0
|
|
20240315,175800,10631994500,42800,42800,42800,42800,0
|
|
20240315,175700,10631994500,42800,42800,42800,42800,0
|
|
20240315,175600,10631994500,42800,42800,42800,42800,0
|
|
20240315,175500,10631994500,42800,42800,42800,42800,0
|
|
20240315,175400,10631994500,42800,42800,42800,42800,0
|
|
20240315,175300,10631994500,42800,42800,42800,42800,0
|
|
20240315,175200,10631994500,42800,42800,42800,42800,0
|
|
20240315,175100,10631994500,42800,42800,42800,42800,0
|
|
20240315,175000,10631994500,42800,42800,42800,42800,0
|
|
20240315,174900,10631994500,42800,42800,42800,42800,0
|
|
20240315,174800,10631994500,42800,42800,42800,42800,0
|
|
20240315,174700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,174600,10631994500,42800,42800,42800,42800,0
|
|
20240315,174500,10631994500,42800,42800,42800,42800,0
|
|
20240315,174400,10631994500,42800,42800,42800,42800,0
|
|
20240315,174300,10631994500,42800,42800,42800,42800,0
|
|
20240315,174200,10631994500,42800,42800,42800,42800,0
|
|
20240315,174100,10631994500,42800,42800,42800,42800,0
|
|
20240315,174000,10631994500,42800,42800,42800,42800,0
|
|
20240315,173900,10631994500,42800,42800,42800,42800,0
|
|
20240315,173800,10631994500,42800,42800,42800,42800,0
|
|
20240315,173700,10631994500,42800,42800,42800,42800,0
|
|
20240315,173600,10631994500,42800,42800,42800,42800,0
|
|
20240315,173500,10631994500,42800,42800,42800,42800,0
|
|
20240315,173400,10631994500,42800,42800,42800,42800,0
|
|
20240315,173300,10631994500,42800,42800,42800,42800,0
|
|
20240315,173200,10631994500,42800,42800,42800,42800,0
|
|
20240315,173100,10631994500,42800,42800,42800,42800,0
|
|
20240315,173000,10631994500,42800,42800,42800,42800,0
|
|
20240315,172900,10631994500,42800,42800,42800,42800,0
|
|
20240315,172800,10631994500,42800,42800,42800,42800,0
|
|
20240315,172700,10631994500,42800,42800,42800,42800,0
|
|
20240315,172600,10631994500,42800,42800,42800,42800,0
|
|
20240315,172500,10631994500,42800,42800,42800,42800,0
|
|
20240315,172400,10631994500,42800,42800,42800,42800,0
|
|
20240315,172300,10631994500,42800,42800,42800,42800,0
|
|
20240315,172200,10631994500,42800,42800,42800,42800,0
|
|
20240315,172100,10631994500,42800,42800,42800,42800,0
|
|
20240315,172000,10631994500,42800,42800,42800,42800,0
|
|
20240315,171900,10631994500,42800,42800,42800,42800,0
|
|
20240315,171800,10631994500,42800,42800,42800,42800,0
|
|
20240315,171700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,171600,10631994500,42800,42800,42800,42800,0
|
|
20240315,171500,10631994500,42800,42800,42800,42800,0
|
|
20240315,171400,10631994500,42800,42800,42800,42800,0
|
|
20240315,171300,10631994500,42800,42800,42800,42800,0
|
|
20240315,171200,10631994500,42800,42800,42800,42800,0
|
|
20240315,171100,10631994500,42800,42800,42800,42800,0
|
|
20240315,171000,10631994500,42800,42800,42800,42800,0
|
|
20240315,170900,10631994500,42800,42800,42800,42800,0
|
|
20240315,170800,10631994500,42800,42800,42800,42800,0
|
|
20240315,170700,10631994500,42800,42800,42800,42800,0
|
|
20240315,170600,10631994500,42800,42800,42800,42800,0
|
|
20240315,170500,10631994500,42800,42800,42800,42800,0
|
|
20240315,170400,10631994500,42800,42800,42800,42800,0
|
|
20240315,170300,10631994500,42800,42800,42800,42800,0
|
|
20240315,170200,10631994500,42800,42800,42800,42800,0
|
|
20240315,170100,10631994500,42800,42800,42800,42800,0
|
|
20240315,170000,10631994500,42800,42800,42800,42800,0
|
|
20240315,165900,10631994500,42800,42800,42800,42800,0
|
|
20240315,165800,10631994500,42800,42800,42800,42800,0
|
|
20240315,165700,10631994500,42800,42800,42800,42800,0
|
|
20240315,165600,10631994500,42800,42800,42800,42800,0
|
|
20240315,165500,10631994500,42800,42800,42800,42800,0
|
|
20240315,165400,10631994500,42800,42800,42800,42800,0
|
|
20240315,165300,10631994500,42800,42800,42800,42800,0
|
|
20240315,165200,10631994500,42800,42800,42800,42800,0
|
|
20240315,165100,10631994500,42800,42800,42800,42800,0
|
|
20240315,165000,10631994500,42800,42800,42800,42800,0
|
|
20240315,164900,10631994500,42800,42800,42800,42800,0
|
|
20240315,164800,10631994500,42800,42800,42800,42800,0
|
|
20240315,164700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,164600,10631994500,42800,42800,42800,42800,0
|
|
20240315,164500,10631994500,42800,42800,42800,42800,0
|
|
20240315,164400,10631994500,42800,42800,42800,42800,0
|
|
20240315,164300,10631994500,42800,42800,42800,42800,0
|
|
20240315,164200,10631994500,42800,42800,42800,42800,0
|
|
20240315,164100,10631994500,42800,42800,42800,42800,0
|
|
20240315,164000,10631994500,42800,42800,42800,42800,0
|
|
20240315,163900,10631994500,42800,42800,42800,42800,0
|
|
20240315,163800,10631994500,42800,42800,42800,42800,0
|
|
20240315,163700,10631994500,42800,42800,42800,42800,0
|
|
20240315,163600,10631994500,42800,42800,42800,42800,0
|
|
20240315,163500,10631994500,42800,42800,42800,42800,0
|
|
20240315,163400,10631994500,42800,42800,42800,42800,0
|
|
20240315,163300,10631994500,42800,42800,42800,42800,0
|
|
20240315,163200,10631994500,42800,42800,42800,42800,0
|
|
20240315,163100,10631994500,42800,42800,42800,42800,0
|
|
20240315,163000,10631994500,42800,42800,42800,42800,0
|
|
20240315,162900,10631994500,42800,42800,42800,42800,0
|
|
20240315,162800,10631994500,42800,42800,42800,42800,0
|
|
20240315,162700,10631994500,42800,42800,42800,42800,0
|
|
20240315,162600,10631994500,42800,42800,42800,42800,0
|
|
20240315,162500,10631994500,42800,42800,42800,42800,0
|
|
20240315,162400,10631994500,42800,42800,42800,42800,0
|
|
20240315,162300,10631994500,42800,42800,42800,42800,0
|
|
20240315,162200,10631994500,42800,42800,42800,42800,0
|
|
20240315,162100,10631994500,42800,42800,42800,42800,0
|
|
20240315,162000,10631994500,42800,42800,42800,42800,0
|
|
20240315,161900,10631994500,42800,42800,42800,42800,0
|
|
20240315,161800,10631994500,42800,42800,42800,42800,0
|
|
20240315,161700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,161600,10631994500,42800,42800,42800,42800,0
|
|
20240315,161500,10631994500,42800,42800,42800,42800,0
|
|
20240315,161400,10631994500,42800,42800,42800,42800,0
|
|
20240315,161300,10631994500,42800,42800,42800,42800,0
|
|
20240315,161200,10631994500,42800,42800,42800,42800,0
|
|
20240315,161100,10631994500,42800,42800,42800,42800,0
|
|
20240315,161000,10631994500,42800,42800,42800,42800,0
|
|
20240315,160900,10631994500,42800,42800,42800,42800,0
|
|
20240315,160800,10631994500,42800,42800,42800,42800,0
|
|
20240315,160700,10631994500,42800,42800,42800,42800,0
|
|
20240315,160600,10631994500,42800,42800,42800,42800,0
|
|
20240315,160500,10631994500,42800,42800,42800,42800,0
|
|
20240315,160400,10631994500,42800,42800,42800,42800,0
|
|
20240315,160300,10631994500,42800,42800,42800,42800,0
|
|
20240315,160200,10631994500,42800,42800,42800,42800,0
|
|
20240315,160100,10631994500,42800,42800,42800,42800,0
|
|
20240315,160000,10631994500,42800,42800,42800,42800,0
|
|
20240315,155900,10631994500,42800,42800,42800,42800,0
|
|
20240315,155800,10631994500,42800,42800,42800,42800,0
|
|
20240315,155700,10631994500,42800,42800,42800,42800,0
|
|
20240315,155600,10631994500,42800,42800,42800,42800,0
|
|
20240315,155500,10631994500,42800,42800,42800,42800,0
|
|
20240315,155400,10631994500,42800,42800,42800,42800,0
|
|
20240315,155300,10631994500,42800,42800,42800,42800,0
|
|
20240315,155200,10631994500,42800,42800,42800,42800,0
|
|
20240315,155100,10631994500,42800,42800,42800,42800,0
|
|
20240315,155000,10631994500,42800,42800,42800,42800,0
|
|
20240315,154900,10631994500,42800,42800,42800,42800,0
|
|
20240315,154800,10631994500,42800,42800,42800,42800,0
|
|
20240315,154700,10631994500,42800,42800,42800,42800,5282
|
|
20240315,154600,10631994500,42800,42800,42800,42800,0
|
|
20240315,154500,10631994500,42800,42800,42800,42800,0
|
|
20240315,154400,10631994500,42800,42800,42800,42800,0
|
|
20240315,154300,10631994500,42800,42800,42800,42800,0
|
|
20240315,154200,10631994500,42800,42800,42800,42800,0
|
|
20240315,154100,10631994500,42800,42800,42800,42800,0
|
|
20240315,154000,10631994500,42800,42800,42800,42800,0
|
|
20240315,153900,10631994500,42800,42800,42800,42800,0
|
|
20240315,153800,10631994500,42800,42800,42800,42800,0
|
|
20240315,153700,10631994500,42800,42800,42800,42800,0
|
|
20240315,153600,10631994500,42800,42800,42800,42800,0
|
|
20240315,153500,10631994500,42800,42800,42800,42800,0
|
|
20240315,153400,10631994500,42800,42800,42800,42800,0
|
|
20240315,153300,10631994500,42800,42800,42800,42800,0
|
|
20240315,153200,10631994500,42800,42800,42800,42800,0
|
|
20240315,153100,10631994500,42800,42800,42800,42800,0
|
|
20240315,153000,10631994500,42800,42800,42800,42800,5282
|
|
20240315,152900,10405924900,42950,42950,42950,42950,0
|
|
20240315,152800,10405924900,42950,42950,42950,42950,0
|
|
20240315,152700,10405924900,42950,42950,42950,42950,0
|
|
20240315,152600,10405924900,42950,42950,42950,42950,0
|
|
20240315,152500,10405924900,42950,42950,42950,42950,0
|
|
20240315,152400,10405924900,42950,42950,42950,42950,0
|
|
20240315,152300,10405924900,42950,42950,42950,42950,0
|
|
20240315,152200,10405924900,42950,42950,42950,42950,0
|
|
20240315,152100,10405924900,42950,42950,42950,42950,0
|
|
20240315,152000,10405924900,42950,42950,42950,42950,0
|
|
20240315,151900,10405924900,42950,42950,43000,42900,158
|
|
20240315,151800,10399139950,42900,43000,43000,42900,532
|
|
20240315,151700,10376283100,43000,43050,43100,43000,729
|
|
20240315,151600,10344923650,43050,43150,43150,43050,296
|
|
20240315,151500,10332166400,43200,43150,43200,43100,367
|
|
20240315,151400,10316327150,43200,43150,43200,43150,19
|
|
20240315,151300,10315507250,43200,43250,43300,43200,389
|
|
20240315,151200,10298690750,43250,43250,43250,43200,56
|
|
20240315,151100,10296270100,43250,43150,43250,43150,201
|
|
20240315,151000,10287594950,43150,43100,43150,43100,44
|
|
20240315,150900,10285697900,43150,43250,43300,43100,691
|
|
20240315,150800,10255837050,43300,43300,43300,43250,55
|
|
20240315,150700,10253456400,43300,43200,43300,43200,425
|
|
20240315,150600,10235080450,43200,43150,43200,43150,61
|
|
20240315,150500,10232447800,43150,43150,43150,43150,63
|
|
20240315,150400,10229729350,43150,43100,43150,43100,37
|
|
20240315,150300,10228134600,43100,43100,43100,43000,222
|
|
20240315,150200,10218578100,43000,43050,43100,43000,78
|
|
20240315,150100,10215219500,43050,43000,43100,43000,107
|
|
20240315,150000,10210616850,43050,43050,43100,43050,235
|
|
20240315,145900,10200499300,43050,43050,43100,43000,155
|
|
20240315,145800,10193826150,43100,43050,43100,43050,51
|
|
20240315,145700,10191629700,43100,43050,43100,43050,70
|
|
20240315,145600,10188615150,43100,43100,43100,43050,132
|
|
20240315,145500,10182931400,43050,43150,43200,43050,1312
|
|
20240315,145400,10126355750,43200,43150,43200,43100,415
|
|
20240315,145300,10108448400,43200,43200,43200,43150,188
|
|
20240315,145200,10100334050,43150,43200,43200,43150,125
|
|
20240315,145100,10094939650,43150,43200,43200,43150,75
|
|
20240315,145000,10091702300,43200,43200,43200,43100,64
|
|
20240315,144900,10088938550,43150,43100,43150,43100,146
|
|
20240315,144800,10082644100,43150,43150,43150,43100,52
|
|
20240315,144700,10080400700,43150,43150,43150,43100,97
|
|
20240315,144600,10076215550,43150,43100,43150,43100,298
|
|
20240315,144500,10063368150,43100,43150,43150,43100,164
|
|
20240315,144400,10056297200,43100,43150,43150,43100,19
|
|
20240315,144300,10055477750,43150,43150,43150,43100,233
|
|
20240315,144200,10045430150,43150,43150,43150,43100,80
|
|
20240315,144100,10041982000,43150,43150,43150,43100,146
|
|
20240315,144000,10035688250,43100,43150,43150,43100,154
|
|
20240315,143900,10029043550,43150,43150,43150,43150,10
|
|
20240315,143800,10028612050,43200,43150,43200,43150,145
|
|
20240315,143700,10022354350,43200,43200,43250,43150,171
|
|
20240315,143600,10014967250,43200,43150,43200,43100,59
|
|
20240315,143500,10012421150,43150,43150,43200,43150,163
|
|
20240315,143400,10005387550,43150,43050,43150,43000,775
|
|
20240315,143300,9971992800,43000,43050,43050,43000,67
|
|
20240315,143200,9969109200,43050,43050,43050,43000,139
|
|
20240315,143100,9963125650,43100,43100,43100,43050,96
|
|
20240315,143000,9958990050,43050,43100,43100,43050,147
|
|
20240315,142900,9952660300,43100,43050,43100,43050,32
|
|
20240315,142800,9951282150,43050,43100,43100,43050,46
|
|
20240315,142700,9949300500,43050,43100,43100,43050,162
|
|
20240315,142600,9942325050,43100,43100,43100,43050,85
|
|
20240315,142500,9938664850,43050,43050,43100,43050,38
|
|
20240315,142400,9937028300,43100,43050,43100,43050,80
|
|
20240315,142300,9933581500,43050,43100,43100,43050,133
|
|
20240315,142200,9927855000,43050,43100,43100,43050,46
|
|
20240315,142100,9925873200,43100,43050,43100,43050,84
|
|
20240315,142000,9922253300,43100,43100,43100,43050,49
|
|
20240315,141900,9920142500,43100,43100,43150,43100,27
|
|
20240315,141800,9918978250,43050,43050,43050,42900,232
|
|
20240315,141700,9909005450,43000,43000,43050,43000,100
|
|
20240315,141600,9904704400,43000,43050,43100,43000,87
|
|
20240315,141500,9900960150,43100,43000,43100,43000,20
|
|
20240315,141400,9900099050,43050,43050,43050,43000,47
|
|
20240315,141300,9898075900,43050,43100,43100,43000,193
|
|
20240315,141200,9889774150,43050,43150,43200,43050,150
|
|
20240315,141100,9883305850,43150,43050,43150,43000,416
|
|
20240315,141000,9865397400,43050,43050,43050,42950,258
|
|
20240315,140900,9854299200,43100,43150,43150,43050,99
|
|
20240315,140800,9850033100,43100,43150,43150,43100,45
|
|
20240315,140700,9848091850,43100,43100,43150,43100,45
|
|
20240315,140600,9846151800,43150,43200,43200,42950,461
|
|
20240315,140500,9826330650,43200,43150,43250,43150,117
|
|
20240315,140400,9821277800,43100,43100,43100,43100,7
|
|
20240315,140300,9820976100,43000,43300,43300,43000,847
|
|
20240315,140200,9784501300,43300,43350,43350,43250,161
|
|
20240315,140100,9777528750,43350,43350,43400,43350,120
|
|
20240315,140000,9772326700,43400,43450,43450,43350,260
|
|
20240315,135900,9761038800,43450,43400,43450,43400,141
|
|
20240315,135800,9754915700,43350,43400,43450,43350,270
|
|
20240315,135700,9743194250,43450,43450,43450,43400,103
|
|
20240315,135600,9738720150,43400,43450,43450,43350,164
|
|
20240315,135500,9731597050,43400,43400,43500,43350,120
|
|
20240315,135400,9726383800,43350,43450,43500,43350,354
|
|
20240315,135300,9710996200,43500,43500,43550,43450,305
|
|
20240315,135200,9697740600,43450,43450,43500,43450,407
|
|
20240315,135100,9680046700,43450,43450,43500,43450,102
|
|
20240315,135000,9675611100,43450,43450,43450,43400,320
|
|
20240315,134900,9661713150,43450,43400,43450,43400,147
|
|
20240315,134800,9655327450,43450,43450,43450,43400,317
|
|
20240315,134700,9641553900,43400,43450,43450,43400,220
|
|
20240315,134600,9632003700,43500,43600,43600,43500,266
|
|
20240315,134500,9620416800,43600,43550,43600,43550,237
|
|
20240315,134400,9610087050,43600,43700,43700,43600,233
|
|
20240315,134300,9599920450,43650,43650,43700,43650,323
|
|
20240315,134200,9585812450,43700,43650,43700,43650,179
|
|
20240315,134100,9577990500,43700,43700,43700,43650,249
|
|
20240315,134000,9567113000,43700,43650,43700,43600,198
|
|
20240315,133900,9558467450,43700,43600,43700,43600,172
|
|
20240315,133800,9550959900,43600,43650,43650,43600,25
|
|
20240315,133700,9549869150,43650,43600,43650,43550,149
|
|
20240315,133600,9543372000,43550,43600,43650,43550,265
|
|
20240315,133500,9531819500,43600,43600,43600,43550,51
|
|
20240315,133400,9529597250,43600,43600,43600,43500,530
|
|
20240315,133300,9506514800,43600,43550,43600,43550,112
|
|
20240315,133200,9501632950,43600,43650,43650,43600,226
|
|
20240315,133100,9491769750,43650,43650,43650,43600,80
|
|
20240315,133000,9488278700,43650,43700,43700,43600,467
|
|
20240315,132900,9467890900,43650,43750,43750,43650,186
|
|
20240315,132800,9459763750,43750,43650,43750,43650,144
|
|
20240315,132700,9453464900,43700,43700,43750,43700,168
|
|
20240315,132600,9446118850,43700,43650,43700,43650,200
|
|
20240315,132500,9437380100,43700,43750,43800,43650,509
|
|
20240315,132400,9415132950,43750,43700,43800,43700,87
|
|
20240315,132300,9411328350,43700,43700,43800,43700,287
|
|
20240315,132200,9398782950,43650,43650,43700,43650,129
|
|
20240315,132100,9393149600,43700,43700,43700,43650,274
|
|
20240315,132000,9381181450,43700,43650,43700,43650,196
|
|
20240315,131900,9372617250,43650,43600,43700,43600,45
|
|
20240315,131800,9370652700,43600,43700,43700,43600,113
|
|
20240315,131700,9365721200,43600,43650,43700,43600,184
|
|
20240315,131600,9357681150,43700,43650,43700,43600,143
|
|
20240315,131500,9351435500,43700,43650,43700,43600,199
|
|
20240315,131400,9342744100,43650,43700,43700,43650,194
|
|
20240315,131300,9334274150,43650,43600,43650,43550,209
|
|
20240315,131200,9325161050,43600,43500,43600,43500,127
|
|
20240315,131100,9319629400,43450,43400,43450,43300,257
|
|
20240315,131000,9308474200,43450,43500,43500,43400,309
|
|
20240315,130900,9295039850,43500,43550,43600,43500,99
|
|
20240315,130800,9290728750,43550,43550,43600,43450,440
|
|
20240315,130700,9271572150,43550,43650,43700,43550,278
|
|
20240315,130600,9259446250,43650,43600,43650,43550,178
|
|
20240315,130500,9251685500,43550,43550,43600,43550,128
|
|
20240315,130400,9246110850,43600,43650,43650,43550,529
|
|
20240315,130300,9223040900,43650,43750,43800,43600,193
|
|
20240315,130200,9214615000,43750,43650,43850,43600,389
|
|
20240315,130100,9197615450,43650,43600,43650,43600,137
|
|
20240315,130000,9191637450,43550,43600,43600,43550,193
|
|
20240315,125900,9183229050,43600,43550,43600,43550,188
|
|
20240315,125800,9175038600,43600,43550,43600,43500,115
|
|
20240315,125700,9170030050,43600,43500,43650,43450,189
|
|
20240315,125600,9161804500,43550,43450,43650,43400,755
|
|
20240315,125500,9128949050,43500,43350,43750,43350,1406
|
|
20240315,125400,9067791500,43300,43300,43350,43200,227
|
|
20240315,125300,9057971300,43300,43250,43350,43150,1295
|
|
20240315,125200,9001952550,43250,43350,43350,43200,460
|
|
20240315,125100,8982063300,43300,43250,43300,43250,168
|
|
20240315,125000,8974790050,43300,43300,43300,43250,311
|
|
20240315,124900,8961328700,43300,43300,43350,43250,306
|
|
20240315,124800,8948077600,43350,43400,43400,43300,281
|
|
20240315,124700,8935895700,43350,43500,43500,43300,559
|
|
20240315,124600,8911622350,43500,43450,43600,43450,601
|
|
20240315,124500,8885456800,43450,43700,43750,43400,2155
|
|
20240315,124400,8791622700,43750,43900,43900,43650,892
|
|
20240315,124300,8752591600,43900,43950,44000,43900,448
|
|
20240315,124200,8732915300,43950,43950,43950,43900,340
|
|
20240315,124100,8717981500,43900,43900,44000,43900,145
|
|
20240315,124000,8711609700,43950,43900,43950,43900,293
|
|
20240315,123900,8698737550,43950,44000,44000,43900,280
|
|
20240315,123800,8686423350,44000,44000,44050,43950,592
|
|
20240315,123700,8660373500,44000,44050,44050,44000,449
|
|
20240315,123600,8640595450,44050,44000,44050,44000,623
|
|
20240315,123500,8613162750,44000,44050,44050,44000,649
|
|
20240315,123400,8584594550,44000,44000,44050,43950,675
|
|
20240315,123300,8554894350,44000,43950,44000,43950,291
|
|
20240315,123200,8542090700,43950,43950,44000,43950,157
|
|
20240315,123100,8535186200,44000,44000,44000,43950,520
|
|
20240315,123000,8512307600,43950,44000,44000,43950,349
|
|
20240315,122900,8496958350,43950,43900,44000,43850,420
|
|
20240315,122800,8478498750,43950,43950,43950,43900,384
|
|
20240315,122700,8461637100,43950,43950,43950,43850,479
|
|
20240315,122600,8440594050,43900,43950,43950,43900,286
|
|
20240315,122500,8428024750,43900,43900,43950,43900,345
|
|
20240315,122400,8412874200,43900,43900,43900,43850,290
|
|
20240315,122300,8400143350,43900,44000,44000,43900,438
|
|
20240315,122200,8380897100,44000,43900,44000,43900,413
|
|
20240315,122100,8362733700,43900,43950,43950,43900,267
|
|
20240315,122000,8351004200,44000,43900,44000,43900,525
|
|
20240315,121900,8327926250,43950,43950,44000,43950,210
|
|
20240315,121800,8318696300,44000,43950,44000,43900,512
|
|
20240315,121700,8296189600,43900,43900,43950,43850,289
|
|
20240315,121600,8283509300,43950,43900,43950,43850,534
|
|
20240315,121500,8260066900,43850,43750,43850,43650,1117
|
|
20240315,121400,8211233750,43750,43900,43950,43700,967
|
|
20240315,121300,8168843550,43900,43850,43900,43750,1527
|
|
20240315,121200,8101964800,43900,43950,44000,43900,317
|
|
20240315,121100,8088038150,43950,44000,44000,43900,772
|
|
20240315,121000,8054092850,44000,44050,44050,43950,286
|
|
20240315,120900,8041518050,44000,44000,44000,43900,658
|
|
20240315,120800,8012591900,43950,43950,44000,43950,270
|
|
20240315,120700,8000717150,44000,44000,44000,43950,238
|
|
20240315,120600,7990245500,44000,44000,44000,43950,421
|
|
20240315,120500,7971728550,43950,44000,44000,43900,426
|
|
20240315,120400,7952991600,44000,43950,44000,43950,483
|
|
20240315,120300,7931744350,43950,43950,43950,43900,113
|
|
20240315,120200,7926781200,43900,43900,43950,43900,607
|
|
20240315,120100,7900113350,43900,43950,43950,43850,490
|
|
20240315,120000,7878585650,44000,43900,44000,43900,441
|
|
20240315,115900,7859195400,43950,43950,43950,43900,962
|
|
20240315,115800,7816920550,43950,43900,43950,43800,471
|
|
20240315,115700,7796271650,43900,43900,43950,43900,457
|
|
20240315,115600,7776200550,43900,43900,43900,43850,200
|
|
20240315,115500,7767421300,43900,43800,43950,43800,429
|
|
20240315,115400,7748581600,43850,43900,43950,43850,499
|
|
20240315,115300,7726689750,43850,43850,43950,43800,497
|
|
20240315,115200,7704895550,43850,43900,43900,43850,228
|
|
20240315,115100,7694895700,43900,43900,43950,43850,520
|
|
20240315,115000,7672066950,43850,43900,43950,43850,408
|
|
20240315,114900,7654162150,43850,43900,43900,43850,319
|
|
20240315,114800,7640158450,43900,43950,43950,43850,768
|
|
20240315,114700,7606430550,43900,43950,43950,43900,474
|
|
20240315,114600,7585605550,43950,43900,43950,43850,193
|
|
20240315,114500,7577132500,43900,43900,43900,43800,639
|
|
20240315,114400,7549120800,43900,43900,43900,43850,257
|
|
20240315,114300,7537840150,43900,43900,43950,43850,774
|
|
20240315,114200,7503877550,43900,44000,44050,43900,500
|
|
20240315,114100,7481893050,44050,43950,44050,43950,264
|
|
20240315,114000,7470278050,43950,44000,44050,43950,411
|
|
20240315,113900,7452198600,43900,44000,44050,43850,1142
|
|
20240315,113800,7401988300,44000,43950,44000,43900,272
|
|
20240315,113700,7390039500,43950,43900,43950,43900,740
|
|
20240315,113600,7357526950,43900,44000,44000,43900,1079
|
|
20240315,113500,7310104700,44000,43900,44000,43900,97
|
|
20240315,113400,7305840850,43950,43900,43950,43900,452
|
|
20240315,113300,7285976800,43900,43950,43950,43900,258
|
|
20240315,113200,7274641350,43950,43900,43950,43850,447
|
|
20240315,113100,7255025100,43900,43950,43950,43900,441
|
|
20240315,113000,7235646150,43950,44000,44000,43950,743
|
|
20240315,112900,7202957650,44000,44000,44000,43950,440
|
|
20240315,112800,7183617650,44000,43950,44050,43950,387
|
|
20240315,112700,7166589750,44000,44000,44000,43950,438
|
|
20240315,112600,7147326500,43950,43950,44000,43950,377
|
|
20240315,112500,7130745650,44000,43900,44000,43900,1487
|
|
20240315,112400,7065414800,43900,44050,44050,43900,1485
|
|
20240315,112300,7000081700,44050,43950,44050,43900,1365
|
|
20240315,112200,6940033350,44000,44000,44000,43950,335
|
|
20240315,112100,6925300300,43950,43900,44000,43900,886
|
|
20240315,112000,6886330050,43950,43950,43950,43900,631
|
|
20240315,111900,6858598100,43950,43900,43950,43850,620
|
|
20240315,111800,6831365400,43850,43900,43900,43850,409
|
|
20240315,111700,6813420350,43850,43800,43900,43800,647
|
|
20240315,111600,6785062400,43800,43850,43900,43750,487
|
|
20240315,111500,6763724500,43900,43700,43950,43700,3012
|
|
20240315,111400,6631582250,43700,43800,43800,43650,821
|
|
20240315,111300,6595684300,43800,43750,43800,43750,605
|
|
20240315,111200,6569193400,43800,43750,43800,43750,709
|
|
20240315,111100,6538144700,43750,43700,43800,43700,764
|
|
20240315,111000,6504724050,43700,43700,43700,43650,702
|
|
20240315,110900,6474053450,43700,43650,43700,43600,390
|
|
20240315,110800,6457022150,43650,43650,43700,43600,450
|
|
20240315,110700,6437370050,43650,43600,43700,43600,954
|
|
20240315,110600,6395726150,43650,43600,43650,43600,380
|
|
20240315,110500,6379141850,43650,43600,43650,43550,546
|
|
20240315,110400,6355335500,43550,43600,43600,43550,285
|
|
20240315,110300,6342913150,43600,43450,43600,43450,1820
|
|
20240315,110200,6263666300,43450,43500,43500,43450,485
|
|
20240315,110100,6242570050,43450,43500,43550,43450,514
|
|
20240315,110000,6220204300,43450,43550,43550,43450,128
|
|
20240315,105900,6214636300,43500,43500,43550,43450,824
|
|
20240315,105800,6178804850,43450,43500,43500,43450,265
|
|
20240315,105700,6167281350,43500,43450,43500,43400,414
|
|
20240315,105600,6149291550,43500,43450,43500,43250,693
|
|
20240315,105500,6119213450,43450,43450,43500,43450,838
|
|
20240315,105400,6082772650,43500,43400,43500,43400,239
|
|
20240315,105300,6072388450,43350,43350,43350,43300,111
|
|
20240315,105200,6067578750,43300,43300,43300,43250,323
|
|
20240315,105100,6053600800,43250,43200,43250,43200,280
|
|
20240315,105000,6041491000,43250,43150,43250,43150,152
|
|
20240315,104900,6034927250,43100,43200,43250,43000,197
|
|
20240315,104800,6026431700,43250,43100,43250,43100,213
|
|
20240315,104700,6017233350,43100,43150,43300,43100,490
|
|
20240315,104600,5996072200,43150,43450,43500,43100,599
|
|
20240315,104500,5970126000,43450,43400,43500,43400,580
|
|
20240315,104400,5944946250,43400,43350,43450,43300,1152
|
|
20240315,104300,5894941650,43300,43250,43350,43250,415
|
|
20240315,104200,5876975850,43250,43200,43250,43150,253
|
|
20240315,104100,5866049700,43250,43250,43300,43200,259
|
|
20240315,104000,5854856100,43300,43100,43300,43050,1947
|
|
20240315,103900,5770757500,43150,43100,43150,43100,120
|
|
20240315,103800,5765581750,43150,42950,43150,42900,1146
|
|
20240315,103700,5716343550,42950,42950,43000,42850,570
|
|
20240315,103600,5691870800,43000,43000,43000,42950,454
|
|
20240315,103500,5672348950,42950,42950,43000,42950,346
|
|
20240315,103400,5657473350,43000,43000,43050,42950,416
|
|
20240315,103300,5639592250,43050,43050,43100,43050,496
|
|
20240315,103200,5618220150,43100,43000,43100,43000,375
|
|
20240315,103100,5602076700,43050,42900,43050,42900,469
|
|
20240315,103000,5581919950,42950,42950,43000,42850,227
|
|
20240315,102900,5572174550,42950,42700,42950,42700,1039
|
|
20240315,102800,5527644000,42700,42600,42700,42550,801
|
|
20240315,102700,5493476550,42600,42650,42650,42550,236
|
|
20240315,102600,5483421400,42700,42650,42750,42650,868
|
|
20240315,102500,5446348450,42700,42550,42700,42550,337
|
|
20240315,102400,5431988300,42500,42550,42550,42400,1870
|
|
20240315,102300,5352505450,42550,42700,42700,42550,461
|
|
20240315,102200,5332847700,42700,42700,42750,42700,781
|
|
20240315,102100,5299491800,42750,42850,42850,42750,330
|
|
20240315,102000,5285361950,42900,42900,42950,42850,294
|
|
20240315,101900,5272749100,42900,42950,42950,42900,553
|
|
20240315,101800,5249021950,42950,43050,43050,42950,254
|
|
20240315,101700,5238097200,43000,42950,43100,42950,387
|
|
20240315,101600,5221452750,42900,42950,43000,42850,1104
|
|
20240315,101500,5174063650,42950,43100,43100,42950,816
|
|
20240315,101400,5138950500,43050,43250,43250,43050,445
|
|
20240315,101300,5119764800,43250,43450,43450,43250,647
|
|
20240315,101200,5091738900,43400,43550,43550,43350,2332
|
|
20240315,101100,4990391500,43600,43600,43600,43550,320
|
|
20240315,101000,4976446700,43600,43300,43600,43300,3825
|
|
20240315,100900,4810179900,43250,43250,43250,43150,1141
|
|
20240315,100800,4760923850,43250,43300,43350,43250,1799
|
|
20240315,100700,4682999550,43250,43150,43300,43100,1797
|
|
20240315,100600,4605312050,43150,43050,43150,43050,731
|
|
20240315,100500,4573790000,43100,43050,43100,43000,472
|
|
20240315,100400,4553455450,43050,43100,43100,43050,551
|
|
20240315,100300,4529709550,43100,43000,43100,43000,715
|
|
20240315,100200,4498919050,43000,43000,43050,43000,167
|
|
20240315,100100,4491730950,43000,42900,43000,42900,1179
|
|
20240315,100000,4441071250,42950,42900,42950,42850,737
|
|
20240315,095900,4409454150,42900,42950,42950,42900,613
|
|
20240315,095800,4383133950,43000,43000,43000,42900,305
|
|
20240315,095700,4370033100,42950,42900,43050,42900,786
|
|
20240315,095600,4336240950,42850,42900,42900,42850,143
|
|
20240315,095500,4330108200,42950,42950,42950,42900,707
|
|
20240315,095400,4299747850,42950,42750,42950,42750,1103
|
|
20240315,095300,4252491750,42800,42800,42800,42800,161
|
|
20240315,095200,4245600950,42800,42750,42800,42700,108
|
|
20240315,095100,4240984000,42700,42800,42800,42700,544
|
|
20240315,095000,4217721150,42850,42900,42900,42800,532
|
|
20240315,094900,4194914550,42850,42850,42900,42800,504
|
|
20240315,094800,4173314950,42850,42850,43000,42850,3584
|
|
20240315,094700,4019265800,42850,42900,42900,42800,631
|
|
20240315,094600,3992232500,42900,42850,43000,42850,2156
|
|
20240315,094500,3899648900,42900,42800,42950,42650,1567
|
|
20240315,094400,3832524050,42800,42750,42900,42700,537
|
|
20240315,094300,3809548150,42750,42700,42850,42700,2270
|
|
20240315,094200,3712392200,42700,42750,42750,42700,180
|
|
20240315,094100,3704700150,42750,42650,42750,42650,842
|
|
20240315,094000,3668724300,42600,42550,42700,42550,840
|
|
20240315,093900,3632916200,42550,42500,42550,42500,354
|
|
20240315,093800,3617857750,42400,42500,42500,42350,3138
|
|
20240315,093700,3484772950,42600,42650,42650,42500,1958
|
|
20240315,093600,3401394300,42650,42700,42700,42650,785
|
|
20240315,093500,3367903100,42700,42600,42750,42600,1879
|
|
20240315,093400,3287716500,42650,42650,42650,42600,918
|
|
20240315,093300,3248565900,42600,42550,42700,42550,1220
|
|
20240315,093200,3196528650,42550,42550,42650,42500,1787
|
|
20240315,093100,3120414000,42550,42550,42600,42500,3666
|
|
20240315,093000,2964424400,42600,42550,42600,42550,3512
|
|
20240315,092900,2814938250,42600,42400,42700,42350,4385
|
|
20240315,092800,2628544500,42400,42350,42450,42350,2386
|
|
20240315,092700,2527377400,42350,42150,42350,42150,4217
|
|
20240315,092600,2349195800,42100,42100,42100,42050,199
|
|
20240315,092500,2340818000,42100,42050,42150,42050,771
|
|
20240315,092400,2308364600,42050,42050,42050,41950,581
|
|
20240315,092300,2283943550,42000,42000,42000,41950,871
|
|
20240315,092200,2247391000,42000,41950,42050,41900,493
|
|
20240315,092100,2226694150,42000,42150,42200,42000,811
|
|
20240315,092000,2192561550,42150,42150,42200,42100,1179
|
|
20240315,091900,2142848100,42100,42100,42150,42100,504
|
|
20240315,091800,2121605750,42100,41950,42100,41900,1611
|
|
20240315,091700,2053891350,41950,41850,41950,41850,1074
|
|
20240315,091600,2008924300,41850,41700,41850,41600,1352
|
|
20240315,091500,1952557700,41650,41750,41800,41650,278
|
|
20240315,091400,1940962300,41800,41850,41850,41750,661
|
|
20240315,091300,1913335600,41850,41900,41900,41850,118
|
|
20240315,091200,1908392650,41900,41850,41900,41850,183
|
|
20240315,091100,1900733150,41950,41800,41950,41800,602
|
|
20240315,091000,1875551950,41900,41700,41900,41700,199
|
|
20240315,090900,1867237750,41700,41900,41900,41700,834
|
|
20240315,090800,1832346850,41950,42050,42100,41950,857
|
|
20240315,090700,1796343100,42050,42000,42050,42000,1308
|
|
20240315,090600,1741350250,42000,41700,42000,41700,1400
|
|
20240315,090500,1682678800,41700,41700,41750,41700,214
|
|
20240315,090400,1673746550,41750,41750,41750,41650,3246
|
|
20240315,090300,1538385350,41750,41850,41950,41750,1026
|
|
20240315,090200,1495442200,41950,42100,42100,41800,3205
|
|
20240315,090100,1360806600,42100,42100,42200,42050,10762
|
|
20240315,090000,907875250,42050,41850,42150,41750,21661
|