693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,202900,2377446950,42400,42400,42400,42400,0
|
|
20240318,202800,2377446950,42400,42400,42400,42400,0
|
|
20240318,202700,2377446950,42400,42400,42400,42400,0
|
|
20240318,202600,2377446950,42400,42400,42400,42400,0
|
|
20240318,202500,2377446950,42400,42400,42400,42400,0
|
|
20240318,202400,2377446950,42400,42400,42400,42400,0
|
|
20240318,202300,2377446950,42400,42400,42400,42400,0
|
|
20240318,202200,2377446950,42400,42400,42400,42400,0
|
|
20240318,202100,2377446950,42400,42400,42400,42400,0
|
|
20240318,202000,2377446950,42400,42400,42400,42400,0
|
|
20240318,201900,2377446950,42400,42400,42400,42400,0
|
|
20240318,201800,2377446950,42400,42400,42400,42400,0
|
|
20240318,201700,2377446950,42400,42400,42400,42400,0
|
|
20240318,201600,2377446950,42400,42400,42400,42400,0
|
|
20240318,201500,2377446950,42400,42400,42400,42400,0
|
|
20240318,201400,2377446950,42400,42400,42400,42400,0
|
|
20240318,201300,2377446950,42400,42400,42400,42400,0
|
|
20240318,201200,2377446950,42400,42400,42400,42400,0
|
|
20240318,201100,2377446950,42400,42400,42400,42400,0
|
|
20240318,201000,2377446950,42400,42400,42400,42400,0
|
|
20240318,200900,2377446950,42400,42400,42400,42400,0
|
|
20240318,200800,2377446950,42400,42400,42400,42400,0
|
|
20240318,200700,2377446950,42400,42400,42400,42400,0
|
|
20240318,200600,2377446950,42400,42400,42400,42400,0
|
|
20240318,200500,2377446950,42400,42400,42400,42400,0
|
|
20240318,200400,2377446950,42400,42400,42400,42400,0
|
|
20240318,200300,2377446950,42400,42400,42400,42400,0
|
|
20240318,200200,2377446950,42400,42400,42400,42400,0
|
|
20240318,200100,2377446950,42400,42400,42400,42400,0
|
|
20240318,200000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,195900,2377446950,42400,42400,42400,42400,0
|
|
20240318,195800,2377446950,42400,42400,42400,42400,0
|
|
20240318,195700,2377446950,42400,42400,42400,42400,0
|
|
20240318,195600,2377446950,42400,42400,42400,42400,0
|
|
20240318,195500,2377446950,42400,42400,42400,42400,0
|
|
20240318,195400,2377446950,42400,42400,42400,42400,0
|
|
20240318,195300,2377446950,42400,42400,42400,42400,0
|
|
20240318,195200,2377446950,42400,42400,42400,42400,0
|
|
20240318,195100,2377446950,42400,42400,42400,42400,0
|
|
20240318,195000,2377446950,42400,42400,42400,42400,0
|
|
20240318,194900,2377446950,42400,42400,42400,42400,0
|
|
20240318,194800,2377446950,42400,42400,42400,42400,0
|
|
20240318,194700,2377446950,42400,42400,42400,42400,0
|
|
20240318,194600,2377446950,42400,42400,42400,42400,0
|
|
20240318,194500,2377446950,42400,42400,42400,42400,0
|
|
20240318,194400,2377446950,42400,42400,42400,42400,0
|
|
20240318,194300,2377446950,42400,42400,42400,42400,0
|
|
20240318,194200,2377446950,42400,42400,42400,42400,0
|
|
20240318,194100,2377446950,42400,42400,42400,42400,0
|
|
20240318,194000,2377446950,42400,42400,42400,42400,0
|
|
20240318,193900,2377446950,42400,42400,42400,42400,0
|
|
20240318,193800,2377446950,42400,42400,42400,42400,0
|
|
20240318,193700,2377446950,42400,42400,42400,42400,0
|
|
20240318,193600,2377446950,42400,42400,42400,42400,0
|
|
20240318,193500,2377446950,42400,42400,42400,42400,0
|
|
20240318,193400,2377446950,42400,42400,42400,42400,0
|
|
20240318,193300,2377446950,42400,42400,42400,42400,0
|
|
20240318,193200,2377446950,42400,42400,42400,42400,0
|
|
20240318,193100,2377446950,42400,42400,42400,42400,0
|
|
20240318,193000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,192900,2377446950,42400,42400,42400,42400,0
|
|
20240318,192800,2377446950,42400,42400,42400,42400,0
|
|
20240318,192700,2377446950,42400,42400,42400,42400,0
|
|
20240318,192600,2377446950,42400,42400,42400,42400,0
|
|
20240318,192500,2377446950,42400,42400,42400,42400,0
|
|
20240318,192400,2377446950,42400,42400,42400,42400,0
|
|
20240318,192300,2377446950,42400,42400,42400,42400,0
|
|
20240318,192200,2377446950,42400,42400,42400,42400,0
|
|
20240318,192100,2377446950,42400,42400,42400,42400,0
|
|
20240318,192000,2377446950,42400,42400,42400,42400,0
|
|
20240318,191900,2377446950,42400,42400,42400,42400,0
|
|
20240318,191800,2377446950,42400,42400,42400,42400,0
|
|
20240318,191700,2377446950,42400,42400,42400,42400,0
|
|
20240318,191600,2377446950,42400,42400,42400,42400,0
|
|
20240318,191500,2377446950,42400,42400,42400,42400,0
|
|
20240318,191400,2377446950,42400,42400,42400,42400,0
|
|
20240318,191300,2377446950,42400,42400,42400,42400,0
|
|
20240318,191200,2377446950,42400,42400,42400,42400,0
|
|
20240318,191100,2377446950,42400,42400,42400,42400,0
|
|
20240318,191000,2377446950,42400,42400,42400,42400,0
|
|
20240318,190900,2377446950,42400,42400,42400,42400,0
|
|
20240318,190800,2377446950,42400,42400,42400,42400,0
|
|
20240318,190700,2377446950,42400,42400,42400,42400,0
|
|
20240318,190600,2377446950,42400,42400,42400,42400,0
|
|
20240318,190500,2377446950,42400,42400,42400,42400,0
|
|
20240318,190400,2377446950,42400,42400,42400,42400,0
|
|
20240318,190300,2377446950,42400,42400,42400,42400,0
|
|
20240318,190200,2377446950,42400,42400,42400,42400,0
|
|
20240318,190100,2377446950,42400,42400,42400,42400,0
|
|
20240318,190000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,185900,2377446950,42400,42400,42400,42400,0
|
|
20240318,185800,2377446950,42400,42400,42400,42400,0
|
|
20240318,185700,2377446950,42400,42400,42400,42400,0
|
|
20240318,185600,2377446950,42400,42400,42400,42400,0
|
|
20240318,185500,2377446950,42400,42400,42400,42400,0
|
|
20240318,185400,2377446950,42400,42400,42400,42400,0
|
|
20240318,185300,2377446950,42400,42400,42400,42400,0
|
|
20240318,185200,2377446950,42400,42400,42400,42400,0
|
|
20240318,185100,2377446950,42400,42400,42400,42400,0
|
|
20240318,185000,2377446950,42400,42400,42400,42400,0
|
|
20240318,184900,2377446950,42400,42400,42400,42400,0
|
|
20240318,184800,2377446950,42400,42400,42400,42400,0
|
|
20240318,184700,2377446950,42400,42400,42400,42400,0
|
|
20240318,184600,2377446950,42400,42400,42400,42400,0
|
|
20240318,184500,2377446950,42400,42400,42400,42400,0
|
|
20240318,184400,2377446950,42400,42400,42400,42400,0
|
|
20240318,184300,2377446950,42400,42400,42400,42400,0
|
|
20240318,184200,2377446950,42400,42400,42400,42400,0
|
|
20240318,184100,2377446950,42400,42400,42400,42400,0
|
|
20240318,184000,2377446950,42400,42400,42400,42400,0
|
|
20240318,183900,2377446950,42400,42400,42400,42400,0
|
|
20240318,183800,2377446950,42400,42400,42400,42400,0
|
|
20240318,183700,2377446950,42400,42400,42400,42400,0
|
|
20240318,183600,2377446950,42400,42400,42400,42400,0
|
|
20240318,183500,2377446950,42400,42400,42400,42400,0
|
|
20240318,183400,2377446950,42400,42400,42400,42400,0
|
|
20240318,183300,2377446950,42400,42400,42400,42400,0
|
|
20240318,183200,2377446950,42400,42400,42400,42400,0
|
|
20240318,183100,2377446950,42400,42400,42400,42400,0
|
|
20240318,183000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,182900,2377446950,42400,42400,42400,42400,0
|
|
20240318,182800,2377446950,42400,42400,42400,42400,0
|
|
20240318,182700,2377446950,42400,42400,42400,42400,0
|
|
20240318,182600,2377446950,42400,42400,42400,42400,0
|
|
20240318,182500,2377446950,42400,42400,42400,42400,0
|
|
20240318,182400,2377446950,42400,42400,42400,42400,0
|
|
20240318,182300,2377446950,42400,42400,42400,42400,0
|
|
20240318,182200,2377446950,42400,42400,42400,42400,0
|
|
20240318,182100,2377446950,42400,42400,42400,42400,0
|
|
20240318,182000,2377446950,42400,42400,42400,42400,0
|
|
20240318,181900,2377446950,42400,42400,42400,42400,0
|
|
20240318,181800,2377446950,42400,42400,42400,42400,0
|
|
20240318,181700,2377446950,42400,42400,42400,42400,0
|
|
20240318,181600,2377446950,42400,42400,42400,42400,0
|
|
20240318,181500,2377446950,42400,42400,42400,42400,0
|
|
20240318,181400,2377446950,42400,42400,42400,42400,0
|
|
20240318,181300,2377446950,42400,42400,42400,42400,0
|
|
20240318,181200,2377446950,42400,42400,42400,42400,0
|
|
20240318,181100,2377446950,42400,42400,42400,42400,0
|
|
20240318,181000,2377446950,42400,42400,42400,42400,0
|
|
20240318,180900,2377446950,42400,42400,42400,42400,0
|
|
20240318,180800,2377446950,42400,42400,42400,42400,0
|
|
20240318,180700,2377446950,42400,42400,42400,42400,0
|
|
20240318,180600,2377446950,42400,42400,42400,42400,0
|
|
20240318,180500,2377446950,42400,42400,42400,42400,0
|
|
20240318,180400,2377446950,42400,42400,42400,42400,0
|
|
20240318,180300,2377446950,42400,42400,42400,42400,0
|
|
20240318,180200,2377446950,42400,42400,42400,42400,0
|
|
20240318,180100,2377446950,42400,42400,42400,42400,0
|
|
20240318,180000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,175900,2377446950,42400,42400,42400,42400,0
|
|
20240318,175800,2377446950,42400,42400,42400,42400,0
|
|
20240318,175700,2377446950,42400,42400,42400,42400,0
|
|
20240318,175600,2377446950,42400,42400,42400,42400,0
|
|
20240318,175500,2377446950,42400,42400,42400,42400,0
|
|
20240318,175400,2377446950,42400,42400,42400,42400,0
|
|
20240318,175300,2377446950,42400,42400,42400,42400,0
|
|
20240318,175200,2377446950,42400,42400,42400,42400,0
|
|
20240318,175100,2377446950,42400,42400,42400,42400,0
|
|
20240318,175000,2377446950,42400,42400,42400,42400,0
|
|
20240318,174900,2377446950,42400,42400,42400,42400,0
|
|
20240318,174800,2377446950,42400,42400,42400,42400,0
|
|
20240318,174700,2377446950,42400,42400,42400,42400,0
|
|
20240318,174600,2377446950,42400,42400,42400,42400,0
|
|
20240318,174500,2377446950,42400,42400,42400,42400,0
|
|
20240318,174400,2377446950,42400,42400,42400,42400,0
|
|
20240318,174300,2377446950,42400,42400,42400,42400,0
|
|
20240318,174200,2377446950,42400,42400,42400,42400,0
|
|
20240318,174100,2377446950,42400,42400,42400,42400,0
|
|
20240318,174000,2377446950,42400,42400,42400,42400,0
|
|
20240318,173900,2377446950,42400,42400,42400,42400,0
|
|
20240318,173800,2377446950,42400,42400,42400,42400,0
|
|
20240318,173700,2377446950,42400,42400,42400,42400,0
|
|
20240318,173600,2377446950,42400,42400,42400,42400,0
|
|
20240318,173500,2377446950,42400,42400,42400,42400,0
|
|
20240318,173400,2377446950,42400,42400,42400,42400,0
|
|
20240318,173300,2377446950,42400,42400,42400,42400,0
|
|
20240318,173200,2377446950,42400,42400,42400,42400,0
|
|
20240318,173100,2377446950,42400,42400,42400,42400,0
|
|
20240318,173000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,172900,2377446950,42400,42400,42400,42400,0
|
|
20240318,172800,2377446950,42400,42400,42400,42400,0
|
|
20240318,172700,2377446950,42400,42400,42400,42400,0
|
|
20240318,172600,2377446950,42400,42400,42400,42400,0
|
|
20240318,172500,2377446950,42400,42400,42400,42400,0
|
|
20240318,172400,2377446950,42400,42400,42400,42400,0
|
|
20240318,172300,2377446950,42400,42400,42400,42400,0
|
|
20240318,172200,2377446950,42400,42400,42400,42400,0
|
|
20240318,172100,2377446950,42400,42400,42400,42400,0
|
|
20240318,172000,2377446950,42400,42400,42400,42400,0
|
|
20240318,171900,2377446950,42400,42400,42400,42400,0
|
|
20240318,171800,2377446950,42400,42400,42400,42400,0
|
|
20240318,171700,2377446950,42400,42400,42400,42400,0
|
|
20240318,171600,2377446950,42400,42400,42400,42400,0
|
|
20240318,171500,2377446950,42400,42400,42400,42400,0
|
|
20240318,171400,2377446950,42400,42400,42400,42400,0
|
|
20240318,171300,2377446950,42400,42400,42400,42400,0
|
|
20240318,171200,2377446950,42400,42400,42400,42400,0
|
|
20240318,171100,2377446950,42400,42400,42400,42400,0
|
|
20240318,171000,2377446950,42400,42400,42400,42400,0
|
|
20240318,170900,2377446950,42400,42400,42400,42400,0
|
|
20240318,170800,2377446950,42400,42400,42400,42400,0
|
|
20240318,170700,2377446950,42400,42400,42400,42400,0
|
|
20240318,170600,2377446950,42400,42400,42400,42400,0
|
|
20240318,170500,2377446950,42400,42400,42400,42400,0
|
|
20240318,170400,2377446950,42400,42400,42400,42400,0
|
|
20240318,170300,2377446950,42400,42400,42400,42400,0
|
|
20240318,170200,2377446950,42400,42400,42400,42400,0
|
|
20240318,170100,2377446950,42400,42400,42400,42400,0
|
|
20240318,170000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,165900,2377446950,42400,42400,42400,42400,0
|
|
20240318,165800,2377446950,42400,42400,42400,42400,0
|
|
20240318,165700,2377446950,42400,42400,42400,42400,0
|
|
20240318,165600,2377446950,42400,42400,42400,42400,0
|
|
20240318,165500,2377446950,42400,42400,42400,42400,0
|
|
20240318,165400,2377446950,42400,42400,42400,42400,0
|
|
20240318,165300,2377446950,42400,42400,42400,42400,0
|
|
20240318,165200,2377446950,42400,42400,42400,42400,0
|
|
20240318,165100,2377446950,42400,42400,42400,42400,0
|
|
20240318,165000,2377446950,42400,42400,42400,42400,0
|
|
20240318,164900,2377446950,42400,42400,42400,42400,0
|
|
20240318,164800,2377446950,42400,42400,42400,42400,0
|
|
20240318,164700,2377446950,42400,42400,42400,42400,0
|
|
20240318,164600,2377446950,42400,42400,42400,42400,0
|
|
20240318,164500,2377446950,42400,42400,42400,42400,0
|
|
20240318,164400,2377446950,42400,42400,42400,42400,0
|
|
20240318,164300,2377446950,42400,42400,42400,42400,0
|
|
20240318,164200,2377446950,42400,42400,42400,42400,0
|
|
20240318,164100,2377446950,42400,42400,42400,42400,0
|
|
20240318,164000,2377446950,42400,42400,42400,42400,0
|
|
20240318,163900,2377446950,42400,42400,42400,42400,0
|
|
20240318,163800,2377446950,42400,42400,42400,42400,0
|
|
20240318,163700,2377446950,42400,42400,42400,42400,0
|
|
20240318,163600,2377446950,42400,42400,42400,42400,0
|
|
20240318,163500,2377446950,42400,42400,42400,42400,0
|
|
20240318,163400,2377446950,42400,42400,42400,42400,0
|
|
20240318,163300,2377446950,42400,42400,42400,42400,0
|
|
20240318,163200,2377446950,42400,42400,42400,42400,0
|
|
20240318,163100,2377446950,42400,42400,42400,42400,0
|
|
20240318,163000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,162900,2377446950,42400,42400,42400,42400,0
|
|
20240318,162800,2377446950,42400,42400,42400,42400,0
|
|
20240318,162700,2377446950,42400,42400,42400,42400,0
|
|
20240318,162600,2377446950,42400,42400,42400,42400,0
|
|
20240318,162500,2377446950,42400,42400,42400,42400,0
|
|
20240318,162400,2377446950,42400,42400,42400,42400,0
|
|
20240318,162300,2377446950,42400,42400,42400,42400,0
|
|
20240318,162200,2377446950,42400,42400,42400,42400,0
|
|
20240318,162100,2377446950,42400,42400,42400,42400,0
|
|
20240318,162000,2377446950,42400,42400,42400,42400,0
|
|
20240318,161900,2377446950,42400,42400,42400,42400,0
|
|
20240318,161800,2377446950,42400,42400,42400,42400,0
|
|
20240318,161700,2377446950,42400,42400,42400,42400,0
|
|
20240318,161600,2377446950,42400,42400,42400,42400,0
|
|
20240318,161500,2377446950,42400,42400,42400,42400,0
|
|
20240318,161400,2377446950,42400,42400,42400,42400,0
|
|
20240318,161300,2377446950,42400,42400,42400,42400,0
|
|
20240318,161200,2377446950,42400,42400,42400,42400,0
|
|
20240318,161100,2377446950,42400,42400,42400,42400,0
|
|
20240318,161000,2377446950,42400,42400,42400,42400,0
|
|
20240318,160900,2377446950,42400,42400,42400,42400,0
|
|
20240318,160800,2377446950,42400,42400,42400,42400,0
|
|
20240318,160700,2377446950,42400,42400,42400,42400,0
|
|
20240318,160600,2377446950,42400,42400,42400,42400,0
|
|
20240318,160500,2377446950,42400,42400,42400,42400,0
|
|
20240318,160400,2377446950,42400,42400,42400,42400,0
|
|
20240318,160300,2377446950,42400,42400,42400,42400,0
|
|
20240318,160200,2377446950,42400,42400,42400,42400,0
|
|
20240318,160100,2377446950,42400,42400,42400,42400,0
|
|
20240318,160000,2377446950,42400,42400,42400,42400,2479
|
|
20240318,155900,2377446950,42400,42400,42400,42400,0
|
|
20240318,155800,2377446950,42400,42400,42400,42400,0
|
|
20240318,155700,2377446950,42400,42400,42400,42400,0
|
|
20240318,155600,2377446950,42400,42400,42400,42400,0
|
|
20240318,155500,2377446950,42400,42400,42400,42400,0
|
|
20240318,155400,2377446950,42400,42400,42400,42400,0
|
|
20240318,155300,2377446950,42400,42400,42400,42400,0
|
|
20240318,155200,2377446950,42400,42400,42400,42400,0
|
|
20240318,155100,2377446950,42400,42400,42400,42400,0
|
|
20240318,155000,2377446950,42400,42400,42400,42400,0
|
|
20240318,154900,2377446950,42400,42400,42400,42400,0
|
|
20240318,154800,2377446950,42400,42400,42400,42400,0
|
|
20240318,154700,2377446950,42400,42400,42400,42400,0
|
|
20240318,154600,2377446950,42400,42400,42400,42400,0
|
|
20240318,154500,2377446950,42400,42400,42400,42400,0
|
|
20240318,154400,2377446950,42400,42400,42400,42400,0
|
|
20240318,154300,2377446950,42400,42400,42400,42400,0
|
|
20240318,154200,2377446950,42400,42400,42400,42400,0
|
|
20240318,154100,2377446950,42400,42400,42400,42400,0
|
|
20240318,154000,2377446950,42400,42400,42400,42400,0
|
|
20240318,153900,2377446950,42400,42400,42400,42400,0
|
|
20240318,153800,2377446950,42400,42400,42400,42400,0
|
|
20240318,153700,2377446950,42400,42400,42400,42400,0
|
|
20240318,153600,2377446950,42400,42400,42400,42400,0
|
|
20240318,153500,2377446950,42400,42400,42400,42400,0
|
|
20240318,153400,2377446950,42400,42400,42400,42400,0
|
|
20240318,153300,2377446950,42400,42400,42400,42400,0
|
|
20240318,153200,2377446950,42400,42400,42400,42400,0
|
|
20240318,153100,2377446950,42400,42400,42400,42400,0
|
|
20240318,153000,2377446950,42400,42400,42400,42400,4958
|
|
20240318,152900,2272337350,42600,42600,42600,42600,0
|
|
20240318,152800,2272337350,42600,42600,42600,42600,0
|
|
20240318,152700,2272337350,42600,42600,42600,42600,0
|
|
20240318,152600,2272337350,42600,42600,42600,42600,0
|
|
20240318,152500,2272337350,42600,42600,42600,42600,0
|
|
20240318,152400,2272337350,42600,42600,42600,42600,0
|
|
20240318,152300,2272337350,42600,42600,42600,42600,0
|
|
20240318,152200,2272337350,42600,42600,42600,42600,0
|
|
20240318,152100,2272337350,42600,42600,42600,42600,0
|
|
20240318,152000,2272337350,42600,42600,42600,42600,0
|
|
20240318,151900,2272337350,42600,42650,42650,42550,1008
|
|
20240318,151800,2229394450,42650,42650,42700,42650,26
|
|
20240318,151700,2228285000,42650,42700,42700,42650,87
|
|
20240318,151600,2224572400,42650,42700,42900,42650,94
|
|
20240318,151500,2220551050,42700,42700,42750,42650,96
|
|
20240318,151400,2216448850,42700,42700,42750,42650,162
|
|
20240318,151300,2209529750,42700,42700,42750,42700,71
|
|
20240318,151200,2206496050,42700,42700,42850,42650,226
|
|
20240318,151100,2196839250,42700,42700,42850,42700,88
|
|
20240318,151000,2193078000,42750,42750,42800,42750,144
|
|
20240318,150900,2186917950,42850,42750,42850,42750,118
|
|
20240318,150800,2181867600,42750,42750,42850,42750,114
|
|
20240318,150700,2176987950,42800,42700,42800,42650,123
|
|
20240318,150600,2171735150,42650,42700,42750,42650,113
|
|
20240318,150500,2166908100,42750,42700,42750,42700,167
|
|
20240318,150400,2159770100,42700,42700,42750,42650,86
|
|
20240318,150300,2156095950,42700,42800,42850,42700,295
|
|
20240318,150200,2143472700,42800,42800,42850,42800,350
|
|
20240318,150100,2128482700,42800,42700,42800,42700,157
|
|
20240318,150000,2121766950,42850,42900,42900,42750,619
|
|
20240318,145900,2095279750,42850,42950,42950,42850,255
|
|
20240318,145800,2084333950,42950,42900,42950,42900,366
|
|
20240318,145700,2068619700,42900,42900,42900,42800,536
|
|
20240318,145600,2045627000,42850,42900,42950,42800,458
|
|
20240318,145500,2025969900,42950,42900,42950,42850,520
|
|
20240318,145400,2003654600,42850,42850,42950,42850,1050
|
|
20240318,145300,1958608000,42850,42800,42900,42800,275
|
|
20240318,145200,1946810850,42800,42800,42850,42800,323
|
|
20240318,145100,1932971000,42850,42750,42850,42750,393
|
|
20240318,145000,1916134950,42750,42600,42900,42600,1141
|
|
20240318,144900,1867366050,42550,42500,42600,42450,620
|
|
20240318,144800,1840999200,42500,42500,42550,42450,112
|
|
20240318,144700,1836237500,42500,42500,42550,42450,170
|
|
20240318,144600,1829012200,42500,42450,42500,42450,113
|
|
20240318,144500,1824210150,42500,42400,42500,42400,105
|
|
20240318,144400,1819751450,42450,42400,42450,42400,103
|
|
20240318,144300,1815381750,42400,42450,42500,42350,113
|
|
20240318,144200,1810585300,42500,42300,42550,42300,121
|
|
20240318,144100,1805448000,42300,42450,42500,42300,1052
|
|
20240318,144000,1760913450,42450,42500,42500,42450,93
|
|
20240318,143900,1756961450,42500,42450,42550,42450,109
|
|
20240318,143800,1752329200,42450,42450,42500,42450,20
|
|
20240318,143700,1751479800,42450,42500,42500,42450,61
|
|
20240318,143600,1748887700,42500,42450,42550,42450,65
|
|
20240318,143500,1746125400,42500,42450,42500,42450,42
|
|
20240318,143400,1744341150,42550,42450,42550,42450,41
|
|
20240318,143300,1742597750,42450,42500,42550,42450,90
|
|
20240318,143200,1738773650,42500,42450,42500,42450,62
|
|
20240318,143100,1736139400,42500,42450,42500,42450,17
|
|
20240318,143000,1735417500,42500,42450,42500,42450,55
|
|
20240318,142900,1733081450,42500,42450,42500,42450,67
|
|
20240318,142800,1730236650,42450,42450,42450,42450,12
|
|
20240318,142700,1729727250,42450,42450,42450,42400,16
|
|
20240318,142600,1729048650,42400,42350,42450,42350,348
|
|
20240318,142500,1714291250,42400,42350,42400,42350,54
|
|
20240318,142400,1712003700,42400,42350,42400,42350,16
|
|
20240318,142300,1711326000,42400,42350,42400,42350,23
|
|
20240318,142200,1710350900,42400,42350,42400,42350,41
|
|
20240318,142100,1708614500,42400,42400,42400,42350,125
|
|
20240318,142000,1703320150,42400,42400,42400,42400,41
|
|
20240318,141900,1701581750,42400,42350,42400,42350,8
|
|
20240318,141800,1701242600,42350,42400,42450,42350,150
|
|
20240318,141700,1694887700,42400,42550,42550,42400,148
|
|
20240318,141600,1688597800,42450,42450,42450,42450,1
|
|
20240318,141500,1688555350,42450,42450,42450,42400,63
|
|
20240318,141400,1685881450,42450,42400,42450,42350,90
|
|
20240318,141300,1682067050,42350,42350,42350,42350,4
|
|
20240318,141200,1681897650,42400,42350,42400,42350,23
|
|
20240318,141100,1680923050,42350,42350,42400,42350,55
|
|
20240318,141000,1678593350,42350,42350,42400,42350,68
|
|
20240318,140900,1675712350,42300,42450,42500,42300,1317
|
|
20240318,140800,1619895950,42500,42550,42550,42450,165
|
|
20240318,140700,1612881850,42550,42550,42550,42500,70
|
|
20240318,140600,1609906500,42550,42550,42550,42500,107
|
|
20240318,140500,1605354600,42500,42500,42550,42500,16
|
|
20240318,140400,1604674150,42500,42500,42550,42500,35
|
|
20240318,140300,1603185350,42500,42550,42550,42500,93
|
|
20240318,140200,1599230950,42500,42550,42550,42500,11
|
|
20240318,140100,1598763000,42550,42500,42550,42500,15
|
|
20240318,140000,1598124900,42500,42500,42500,42500,22
|
|
20240318,135900,1597189900,42500,42500,42550,42450,52
|
|
20240318,135800,1594979600,42450,42500,42500,42450,89
|
|
20240318,135700,1591197250,42500,42500,42500,42500,20
|
|
20240318,135600,1590347250,42500,42500,42500,42450,33
|
|
20240318,135500,1588944850,42500,42500,42500,42500,26
|
|
20240318,135400,1587839850,42550,42500,42550,42450,46
|
|
20240318,135300,1585884850,42450,42350,42450,42350,2125
|
|
20240318,135200,1495780000,42400,42350,42400,42350,54
|
|
20240318,135100,1493492550,42350,42550,42550,42350,1370
|
|
20240318,135000,1435388750,42550,42550,42600,42550,18
|
|
20240318,134900,1434622300,42550,42550,42550,42500,49
|
|
20240318,134800,1432537500,42500,42500,42550,42500,75
|
|
20240318,134700,1429349450,42500,42550,42550,42500,10
|
|
20240318,134600,1428924000,42500,42500,42550,42500,14
|
|
20240318,134500,1428328450,42500,42500,42550,42500,14
|
|
20240318,134400,1427733350,42500,42550,42550,42500,50
|
|
20240318,134300,1425607900,42550,42500,42550,42500,15
|
|
20240318,134200,1424969800,42500,42450,42550,42450,130
|
|
20240318,134100,1419440600,42500,42500,42500,42500,37
|
|
20240318,134000,1417868100,42500,42450,42500,42450,368
|
|
20240318,133900,1402246400,42450,42500,42550,42450,175
|
|
20240318,133800,1394807750,42500,42500,42550,42500,18
|
|
20240318,133700,1394042300,42500,42500,42550,42500,106
|
|
20240318,133600,1389534650,42500,42500,42500,42500,15
|
|
20240318,133500,1388897150,42550,42550,42550,42500,22
|
|
20240318,133400,1387961200,42500,42500,42500,42500,15
|
|
20240318,133300,1387323700,42500,42500,42500,42500,57
|
|
20240318,133200,1384901200,42500,42500,42550,42500,36
|
|
20240318,133100,1383369650,42500,42500,42550,42500,18
|
|
20240318,133000,1382604150,42500,42550,42550,42500,90
|
|
20240318,132900,1378776050,42550,42550,42650,42550,78
|
|
20240318,132800,1375454500,42600,42550,42600,42550,28
|
|
20240318,132700,1374262000,42550,42550,42550,42550,17
|
|
20240318,132600,1373538650,42550,42600,42650,42550,65
|
|
20240318,132500,1370769150,42600,42550,42600,42550,3
|
|
20240318,132400,1370641450,42600,42550,42600,42550,20
|
|
20240318,132300,1369790350,42600,42550,42600,42550,35
|
|
20240318,132200,1368301000,42550,42500,42550,42500,41
|
|
20240318,132100,1366558450,42550,42500,42550,42500,25
|
|
20240318,132000,1365495350,42550,42550,42550,42500,12
|
|
20240318,131900,1364984900,42550,42500,42550,42500,12
|
|
20240318,131800,1364474350,42500,42500,42500,42500,87
|
|
20240318,131700,1360776850,42550,42550,42550,42500,23
|
|
20240318,131600,1359798350,42500,42550,42550,42450,122
|
|
20240318,131500,1354613350,42500,42500,42550,42500,58
|
|
20240318,131400,1352147550,42500,42550,42550,42500,344
|
|
20240318,131300,1337512900,42650,42550,42650,42550,12
|
|
20240318,131200,1337001400,42550,42600,42600,42550,47
|
|
20240318,131100,1335000100,42550,42550,42600,42550,37
|
|
20240318,131000,1333424200,42550,42600,42650,42550,34
|
|
20240318,130900,1331974850,42600,42550,42600,42550,16
|
|
20240318,130800,1331293900,42650,42600,42650,42600,13
|
|
20240318,130700,1330739550,42650,42600,42650,42600,50
|
|
20240318,130600,1328609100,42600,42600,42650,42550,51
|
|
20240318,130500,1326436500,42600,42650,42650,42550,57
|
|
20240318,130400,1324005900,42650,42600,42650,42550,17
|
|
20240318,130300,1323281350,42600,42600,42650,42550,165
|
|
20240318,130200,1316251800,42600,42550,42600,42550,16
|
|
20240318,130100,1315570300,42600,42550,42600,42550,23
|
|
20240318,130000,1314590600,42550,42600,42600,42550,29
|
|
20240318,125900,1313355850,42600,42500,42600,42500,64
|
|
20240318,125800,1310631650,42550,42500,42550,42500,69
|
|
20240318,125700,1307695900,42550,42550,42550,42500,34
|
|
20240318,125600,1306249700,42500,42550,42550,42500,25
|
|
20240318,125500,1305186100,42500,42500,42550,42500,24
|
|
20240318,125400,1304165150,42500,42550,42550,42500,42
|
|
20240318,125300,1302378650,42550,42500,42550,42500,31
|
|
20240318,125200,1301059750,42550,42500,42550,42500,29
|
|
20240318,125100,1299826250,42550,42500,42550,42500,34
|
|
20240318,125000,1298380150,42500,42550,42550,42500,30
|
|
20240318,124900,1297103850,42550,42500,42550,42500,11
|
|
20240318,124800,1296636200,42500,42500,42600,42500,56
|
|
20240318,124700,1294252400,42550,42600,42600,42500,98
|
|
20240318,124600,1290082400,42600,42550,42600,42550,33
|
|
20240318,124500,1288676700,42550,42550,42550,42550,14
|
|
20240318,124400,1288081000,42550,42550,42650,42550,61
|
|
20240318,124300,1285480900,42600,42500,42600,42500,14
|
|
20240318,124200,1284884850,42600,42550,42600,42500,22
|
|
20240318,124100,1283949350,42600,42500,42600,42500,12
|
|
20240318,124000,1283438250,42600,42500,42600,42500,47
|
|
20240318,123900,1281437050,42550,42550,42600,42500,42
|
|
20240318,123800,1279649950,42550,42500,42600,42500,105
|
|
20240318,123700,1275181600,42500,42500,42550,42500,29
|
|
20240318,123600,1273948100,42500,42500,42500,42500,20
|
|
20240318,123500,1273098100,42550,42550,42600,42500,154
|
|
20240318,123400,1266544050,42550,42550,42600,42550,29
|
|
20240318,123300,1265308900,42550,42500,42550,42500,47
|
|
20240318,123200,1263309500,42500,42500,42550,42500,24
|
|
20240318,123100,1262288400,42500,42500,42550,42500,12
|
|
20240318,123000,1261777950,42500,42450,42500,42450,31
|
|
20240318,122900,1260461200,42550,42550,42550,42550,0
|
|
20240318,122800,1260461200,42550,42450,42550,42450,28
|
|
20240318,122700,1259270350,42450,42400,42450,42400,81
|
|
20240318,122600,1255832550,42450,42400,42450,42400,24
|
|
20240318,122500,1254814350,42400,42500,42550,42400,246
|
|
20240318,122400,1244366650,42500,42500,42550,42500,27
|
|
20240318,122300,1243218600,42500,42500,42500,42500,3
|
|
20240318,122200,1243091100,42500,42450,42500,42450,30
|
|
20240318,122100,1241816300,42500,42450,42500,42450,28
|
|
20240318,122000,1240627150,42450,42450,42450,42450,83
|
|
20240318,121900,1237103800,42450,42500,42550,42450,27
|
|
20240318,121800,1235955350,42500,42500,42500,42450,37
|
|
20240318,121700,1234383450,42450,42500,42550,42450,21
|
|
20240318,121600,1233490550,42550,42450,42550,42450,13
|
|
20240318,121500,1232938150,42450,42450,42550,42450,54
|
|
20240318,121400,1230643750,42450,42450,42450,42450,34
|
|
20240318,121300,1229200450,42450,42500,42550,42450,24
|
|
20240318,121200,1228180100,42450,42500,42500,42450,45
|
|
20240318,121100,1226268500,42500,42500,42500,42500,4
|
|
20240318,121000,1226098500,42500,42500,42550,42450,50
|
|
20240318,120900,1223973200,42500,42500,42500,42500,13
|
|
20240318,120800,1223420700,42550,42600,42600,42500,31
|
|
20240318,120700,1222101750,42550,42500,42550,42500,14
|
|
20240318,120600,1221506100,42500,42600,42600,42500,26
|
|
20240318,120500,1220400000,42550,42500,42550,42500,72
|
|
20240318,120400,1217336450,42500,42500,42600,42500,33
|
|
20240318,120300,1215932250,42500,42500,42500,42500,14
|
|
20240318,120200,1215337250,42550,42550,42550,42550,18
|
|
20240318,120100,1214571350,42600,42500,42600,42500,22
|
|
20240318,120000,1213634850,42500,42500,42600,42500,40
|
|
20240318,115900,1211932300,42550,42500,42550,42500,18
|
|
20240318,115800,1211166650,42550,42500,42550,42500,22
|
|
20240318,115700,1210230600,42550,42550,42550,42500,34
|
|
20240318,115600,1208784100,42500,42500,42500,42500,6
|
|
20240318,115500,1208529100,42550,42500,42550,42500,20
|
|
20240318,115400,1207678150,42500,42500,42500,42500,14
|
|
20240318,115300,1207083150,42550,42550,42700,42550,59
|
|
20240318,115200,1204570350,42550,42450,42550,42450,43
|
|
20240318,115100,1202741000,42500,42550,42550,42500,132
|
|
20240318,115000,1197124450,42600,42550,42650,42550,70
|
|
20240318,114900,1194142500,42600,42600,42600,42550,30
|
|
20240318,114800,1192864550,42550,42500,42550,42500,40
|
|
20240318,114700,1191163300,42500,42500,42500,42500,5
|
|
20240318,114600,1190950800,42550,42550,42550,42500,22
|
|
20240318,114500,1190014850,42500,42550,42550,42450,112
|
|
20240318,114400,1185252600,42550,42550,42650,42550,73
|
|
20240318,114300,1182143000,42600,42500,42600,42500,35
|
|
20240318,114200,1180653300,42500,42550,42550,42500,30
|
|
20240318,114100,1179377750,42500,42500,42550,42500,112
|
|
20240318,114000,1174617650,42500,42650,42650,42500,68
|
|
20240318,113900,1171723550,42650,42550,42650,42550,30
|
|
20240318,113800,1170445650,42600,42550,42650,42550,33
|
|
20240318,113700,1169038550,42550,42650,42650,42550,34
|
|
20240318,113600,1167589700,42600,42550,42600,42550,17
|
|
20240318,113500,1166865550,42600,42550,42600,42550,14
|
|
20240318,113400,1166269300,42600,42550,42600,42550,31
|
|
20240318,113300,1164949000,42500,42600,42600,42500,28
|
|
20240318,113200,1163757850,42550,42550,42650,42550,92
|
|
20240318,113100,1159841250,42600,42650,42700,42600,5
|
|
20240318,113000,1159628000,42650,42550,42650,42500,40
|
|
20240318,112900,1157925100,42500,42550,42550,42500,17
|
|
20240318,112800,1157201800,42550,42500,42550,42500,14
|
|
20240318,112700,1156606250,42550,42550,42550,42500,35
|
|
20240318,112600,1155117600,42550,42500,42550,42500,84
|
|
20240318,112500,1151543650,42550,42550,42550,42550,18
|
|
20240318,112400,1150777750,42550,42450,42550,42450,34
|
|
20240318,112300,1149332650,42450,42500,42500,42450,27
|
|
20240318,112200,1148185250,42450,42500,42500,42450,25
|
|
20240318,112100,1147123100,42500,42450,42500,42450,22
|
|
20240318,112000,1146188800,42450,42500,42500,42450,190
|
|
20240318,111900,1138119400,42500,42650,42650,42450,1249
|
|
20240318,111800,1085050200,42750,42650,42750,42650,98
|
|
20240318,111700,1080865750,42700,42700,42700,42700,11
|
|
20240318,111600,1080396050,42650,42700,42700,42650,10
|
|
20240318,111500,1079969250,42700,42700,42700,42600,57
|
|
20240318,111400,1077536900,42700,42650,42700,42650,3
|
|
20240318,111300,1077408900,42600,42600,42700,42600,20
|
|
20240318,111200,1076555700,42700,42600,42700,42600,68
|
|
20240318,111100,1073655900,42600,42650,42700,42600,132
|
|
20240318,111000,1068024500,42650,42650,42650,42650,8
|
|
20240318,110900,1067683300,42700,42700,42700,42650,45
|
|
20240318,110800,1065762550,42700,42650,42700,42650,14
|
|
20240318,110700,1065164900,42650,42650,42650,42650,3
|
|
20240318,110600,1065036950,42700,42650,42700,42650,61
|
|
20240318,110500,1062433800,42600,42650,42650,42600,14
|
|
20240318,110400,1061837250,42700,42700,42700,42700,11
|
|
20240318,110300,1061367550,42650,42600,42700,42600,99
|
|
20240318,110200,1057146450,42700,42600,42700,42600,27
|
|
20240318,110100,1055994750,42600,42600,42600,42600,7
|
|
20240318,110000,1055696550,42600,42600,42650,42600,96
|
|
20240318,105900,1051603150,42600,42550,42600,42550,50
|
|
20240318,105800,1049474900,42600,42550,42600,42550,10
|
|
20240318,105700,1049049300,42550,42500,42550,42500,134
|
|
20240318,105600,1043348700,42500,42500,42500,42500,13
|
|
20240318,105500,1042796200,42500,42500,42550,42500,26
|
|
20240318,105400,1041690400,42500,42550,42550,42500,188
|
|
20240318,105300,1033691850,42550,42550,42600,42550,40
|
|
20240318,105200,1031989000,42550,42550,42550,42550,4
|
|
20240318,105100,1031818800,42550,42600,42600,42550,41
|
|
20240318,105000,1030073300,42600,42600,42600,42600,85
|
|
20240318,104900,1026452300,42600,42600,42600,42600,8
|
|
20240318,104800,1026111500,42650,42650,42700,42600,90
|
|
20240318,104700,1022273250,42650,42700,42700,42650,24
|
|
20240318,104600,1021248700,42700,42650,42700,42650,15
|
|
20240318,104500,1020608350,42650,42650,42700,42650,44
|
|
20240318,104400,1018731250,42650,42650,42700,42650,47
|
|
20240318,104300,1016726150,42650,42550,42650,42550,383
|
|
20240318,104200,1000403100,42550,42550,42600,42550,42
|
|
20240318,104100,998615000,42550,42550,42600,42550,36
|
|
20240318,104000,997082400,42550,42650,42650,42550,153
|
|
20240318,103900,990568850,42550,42550,42600,42550,25
|
|
20240318,103800,989504350,42550,42550,42650,42550,15
|
|
20240318,103700,988865250,42650,42600,42650,42600,14
|
|
20240318,103600,988268300,42600,42550,42600,42550,112
|
|
20240318,103500,983497150,42600,42550,42600,42550,31
|
|
20240318,103400,982177250,42550,42550,42550,42550,8
|
|
20240318,103300,981836850,42550,42550,42600,42550,82
|
|
20240318,103200,978345750,42550,42450,42550,42450,150
|
|
20240318,103100,971972350,42500,42350,42500,42300,886
|
|
20240318,103000,934447150,42350,42450,42450,42350,1581
|
|
20240318,102900,867408500,42500,42450,42500,42450,39
|
|
20240318,102800,865752900,42500,42450,42500,42450,39
|
|
20240318,102700,864095900,42450,42450,42500,42450,28
|
|
20240318,102600,862906800,42450,42450,42500,42450,61
|
|
20240318,102500,860316750,42450,42450,42450,42450,4
|
|
20240318,102400,860146950,42450,42450,42550,42450,33
|
|
20240318,102300,858744200,42550,42450,42550,42450,10
|
|
20240318,102200,858319400,42450,42500,42550,42450,108
|
|
20240318,102100,853727150,42500,42500,42550,42500,39
|
|
20240318,102000,852069150,42500,42500,42500,42500,1
|
|
20240318,101900,852026650,42500,42450,42500,42450,13
|
|
20240318,101800,851474700,42450,42500,42500,42450,32
|
|
20240318,101700,850115350,42500,42550,42550,42500,23
|
|
20240318,101600,849137150,42550,42550,42550,42500,45
|
|
20240318,101500,847222650,42550,42550,42600,42550,45
|
|
20240318,101400,845306900,42550,42500,42550,42500,12
|
|
20240318,101300,844796350,42550,42550,42600,42550,39
|
|
20240318,101200,843136300,42550,42600,42650,42550,81
|
|
20240318,101100,839686550,42650,42450,42650,42450,24
|
|
20240318,101000,838665600,42450,42450,42500,42450,23
|
|
20240318,100900,837688400,42500,42450,42550,42450,47
|
|
20240318,100800,835690950,42500,42450,42500,42400,39
|
|
20240318,100700,834034950,42400,42400,42450,42400,50
|
|
20240318,100600,831912700,42450,42450,42450,42400,45
|
|
20240318,100500,830003350,42500,42550,42550,42500,58
|
|
20240318,100400,827536750,42600,42650,42800,42550,219
|
|
20240318,100300,818190600,42700,42750,42800,42650,134
|
|
20240318,100200,812469100,42750,42800,42800,42750,236
|
|
20240318,100100,802369400,42800,42800,42800,42800,42
|
|
20240318,100000,800571800,42800,42750,42800,42750,160
|
|
20240318,095900,793728200,42800,42800,42850,42800,379
|
|
20240318,095800,777506500,42850,42850,42850,42800,51
|
|
20240318,095700,775321400,42850,42800,42850,42800,39
|
|
20240318,095600,773651150,42800,42850,42850,42800,49
|
|
20240318,095500,771551600,42900,42800,42900,42800,19
|
|
20240318,095400,770737100,42800,42800,42800,42800,22
|
|
20240318,095300,769795500,42750,42800,42800,42700,86
|
|
20240318,095200,766115450,42800,42800,42800,42800,10
|
|
20240318,095100,765687450,42850,42900,42900,42800,53
|
|
20240318,095000,763416700,42900,43000,43000,42900,246
|
|
20240318,094900,752858600,43000,43000,43000,42950,25
|
|
20240318,094800,751784150,42950,42950,43000,42950,80
|
|
20240318,094700,748347400,43000,42850,43000,42800,501
|
|
20240318,094600,726851450,42850,42750,42850,42750,281
|
|
20240318,094500,714830650,42700,42700,42700,42700,81
|
|
20240318,094400,711371950,42700,42650,42700,42650,21
|
|
20240318,094300,710475300,42600,42600,42700,42600,340
|
|
20240318,094200,695980200,42550,42400,42550,42400,793
|
|
20240318,094100,662285000,42350,42200,42350,42200,241
|
|
20240318,094000,652088800,42200,42150,42200,42150,93
|
|
20240318,093900,648165100,42200,42100,42200,42050,210
|
|
20240318,093800,639322350,42200,42050,42200,42050,468
|
|
20240318,093700,619615450,42100,42050,42100,42050,143
|
|
20240318,093600,613601650,42100,42200,42200,42050,845
|
|
20240318,093500,578053400,42250,42050,42300,42050,731
|
|
20240318,093400,547276000,42050,42050,42100,42050,119
|
|
20240318,093300,542271750,42100,42150,42150,42050,565
|
|
20240318,093200,518487400,42200,42150,42250,42150,321
|
|
20240318,093100,504946300,42200,42100,42250,42100,86
|
|
20240318,093000,501320950,42150,42250,42250,42150,231
|
|
20240318,092900,491573700,42250,42250,42400,42250,169
|
|
20240318,092800,484424600,42250,42300,42400,42200,286
|
|
20240318,092700,472325950,42300,42450,42450,42300,247
|
|
20240318,092600,461855650,42450,42350,42450,42350,127
|
|
20240318,092500,456473850,42350,42350,42350,42300,65
|
|
20240318,092400,453721200,42350,42450,42450,42350,116
|
|
20240318,092300,448803650,42500,42400,42650,42400,139
|
|
20240318,092200,442893600,42400,42350,42500,42350,683
|
|
20240318,092100,413929250,42300,42500,42500,42300,463
|
|
20240318,092000,394288900,42500,42350,42550,42350,170
|
|
20240318,091900,387072450,42400,42300,42400,42300,202
|
|
20240318,091800,378513900,42300,42250,42300,42250,123
|
|
20240318,091700,373313750,42250,42250,42250,42250,101
|
|
20240318,091600,369046500,42250,42100,42450,42100,577
|
|
20240318,091500,344653650,42050,42050,42100,42050,127
|
|
20240318,091400,339313250,42050,42100,42100,42000,213
|
|
20240318,091300,330356700,42100,42050,42100,42000,333
|
|
20240318,091200,316353300,42100,42100,42100,42100,607
|
|
20240318,091100,290798600,42100,42100,42100,42050,213
|
|
20240318,091000,281834600,42100,42050,42100,42050,160
|
|
20240318,090900,275103100,42050,42050,42100,42050,677
|
|
20240318,090800,246631150,42100,42000,42150,42000,93
|
|
20240318,090700,242719700,42000,41900,42200,41900,549
|
|
20240318,090600,219672850,41950,42000,42000,41900,392
|
|
20240318,090500,203238350,41950,42300,42300,41950,1823
|
|
20240318,090400,126329150,42300,42350,42350,42300,187
|
|
20240318,090300,118413050,42350,42400,42450,42350,34
|
|
20240318,090200,116971000,42400,42350,42700,42350,166
|
|
20240318,090100,109931850,42350,42350,42400,42200,1295
|
|
20240318,090000,55148300,42350,42750,42750,42200,1237
|