693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,203000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,202900,1607918600,42100,42100,42100,42100,0
|
|
20240319,202800,1607918600,42100,42100,42100,42100,0
|
|
20240319,202700,1607918600,42100,42100,42100,42100,0
|
|
20240319,202600,1607918600,42100,42100,42100,42100,0
|
|
20240319,202500,1607918600,42100,42100,42100,42100,0
|
|
20240319,202400,1607918600,42100,42100,42100,42100,0
|
|
20240319,202300,1607918600,42100,42100,42100,42100,0
|
|
20240319,202200,1607918600,42100,42100,42100,42100,0
|
|
20240319,202100,1607918600,42100,42100,42100,42100,0
|
|
20240319,202000,1607918600,42100,42100,42100,42100,0
|
|
20240319,201900,1607918600,42100,42100,42100,42100,0
|
|
20240319,201800,1607918600,42100,42100,42100,42100,0
|
|
20240319,201700,1607918600,42100,42100,42100,42100,0
|
|
20240319,201600,1607918600,42100,42100,42100,42100,0
|
|
20240319,201500,1607918600,42100,42100,42100,42100,0
|
|
20240319,201400,1607918600,42100,42100,42100,42100,0
|
|
20240319,201300,1607918600,42100,42100,42100,42100,0
|
|
20240319,201200,1607918600,42100,42100,42100,42100,0
|
|
20240319,201100,1607918600,42100,42100,42100,42100,0
|
|
20240319,201000,1607918600,42100,42100,42100,42100,0
|
|
20240319,200900,1607918600,42100,42100,42100,42100,0
|
|
20240319,200800,1607918600,42100,42100,42100,42100,0
|
|
20240319,200700,1607918600,42100,42100,42100,42100,0
|
|
20240319,200600,1607918600,42100,42100,42100,42100,0
|
|
20240319,200500,1607918600,42100,42100,42100,42100,0
|
|
20240319,200400,1607918600,42100,42100,42100,42100,0
|
|
20240319,200300,1607918600,42100,42100,42100,42100,0
|
|
20240319,200200,1607918600,42100,42100,42100,42100,0
|
|
20240319,200100,1607918600,42100,42100,42100,42100,0
|
|
20240319,200000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,195900,1607918600,42100,42100,42100,42100,0
|
|
20240319,195800,1607918600,42100,42100,42100,42100,0
|
|
20240319,195700,1607918600,42100,42100,42100,42100,0
|
|
20240319,195600,1607918600,42100,42100,42100,42100,0
|
|
20240319,195500,1607918600,42100,42100,42100,42100,0
|
|
20240319,195400,1607918600,42100,42100,42100,42100,0
|
|
20240319,195300,1607918600,42100,42100,42100,42100,0
|
|
20240319,195200,1607918600,42100,42100,42100,42100,0
|
|
20240319,195100,1607918600,42100,42100,42100,42100,0
|
|
20240319,195000,1607918600,42100,42100,42100,42100,0
|
|
20240319,194900,1607918600,42100,42100,42100,42100,0
|
|
20240319,194800,1607918600,42100,42100,42100,42100,0
|
|
20240319,194700,1607918600,42100,42100,42100,42100,0
|
|
20240319,194600,1607918600,42100,42100,42100,42100,0
|
|
20240319,194500,1607918600,42100,42100,42100,42100,0
|
|
20240319,194400,1607918600,42100,42100,42100,42100,0
|
|
20240319,194300,1607918600,42100,42100,42100,42100,0
|
|
20240319,194200,1607918600,42100,42100,42100,42100,0
|
|
20240319,194100,1607918600,42100,42100,42100,42100,0
|
|
20240319,194000,1607918600,42100,42100,42100,42100,0
|
|
20240319,193900,1607918600,42100,42100,42100,42100,0
|
|
20240319,193800,1607918600,42100,42100,42100,42100,0
|
|
20240319,193700,1607918600,42100,42100,42100,42100,0
|
|
20240319,193600,1607918600,42100,42100,42100,42100,0
|
|
20240319,193500,1607918600,42100,42100,42100,42100,0
|
|
20240319,193400,1607918600,42100,42100,42100,42100,0
|
|
20240319,193300,1607918600,42100,42100,42100,42100,0
|
|
20240319,193200,1607918600,42100,42100,42100,42100,0
|
|
20240319,193100,1607918600,42100,42100,42100,42100,0
|
|
20240319,193000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,192900,1607918600,42100,42100,42100,42100,0
|
|
20240319,192800,1607918600,42100,42100,42100,42100,0
|
|
20240319,192700,1607918600,42100,42100,42100,42100,0
|
|
20240319,192600,1607918600,42100,42100,42100,42100,0
|
|
20240319,192500,1607918600,42100,42100,42100,42100,0
|
|
20240319,192400,1607918600,42100,42100,42100,42100,0
|
|
20240319,192300,1607918600,42100,42100,42100,42100,0
|
|
20240319,192200,1607918600,42100,42100,42100,42100,0
|
|
20240319,192100,1607918600,42100,42100,42100,42100,0
|
|
20240319,192000,1607918600,42100,42100,42100,42100,0
|
|
20240319,191900,1607918600,42100,42100,42100,42100,0
|
|
20240319,191800,1607918600,42100,42100,42100,42100,0
|
|
20240319,191700,1607918600,42100,42100,42100,42100,0
|
|
20240319,191600,1607918600,42100,42100,42100,42100,0
|
|
20240319,191500,1607918600,42100,42100,42100,42100,0
|
|
20240319,191400,1607918600,42100,42100,42100,42100,0
|
|
20240319,191300,1607918600,42100,42100,42100,42100,0
|
|
20240319,191200,1607918600,42100,42100,42100,42100,0
|
|
20240319,191100,1607918600,42100,42100,42100,42100,0
|
|
20240319,191000,1607918600,42100,42100,42100,42100,0
|
|
20240319,190900,1607918600,42100,42100,42100,42100,0
|
|
20240319,190800,1607918600,42100,42100,42100,42100,0
|
|
20240319,190700,1607918600,42100,42100,42100,42100,0
|
|
20240319,190600,1607918600,42100,42100,42100,42100,0
|
|
20240319,190500,1607918600,42100,42100,42100,42100,0
|
|
20240319,190400,1607918600,42100,42100,42100,42100,0
|
|
20240319,190300,1607918600,42100,42100,42100,42100,0
|
|
20240319,190200,1607918600,42100,42100,42100,42100,0
|
|
20240319,190100,1607918600,42100,42100,42100,42100,0
|
|
20240319,190000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,185900,1607918600,42100,42100,42100,42100,0
|
|
20240319,185800,1607918600,42100,42100,42100,42100,0
|
|
20240319,185700,1607918600,42100,42100,42100,42100,0
|
|
20240319,185600,1607918600,42100,42100,42100,42100,0
|
|
20240319,185500,1607918600,42100,42100,42100,42100,0
|
|
20240319,185400,1607918600,42100,42100,42100,42100,0
|
|
20240319,185300,1607918600,42100,42100,42100,42100,0
|
|
20240319,185200,1607918600,42100,42100,42100,42100,0
|
|
20240319,185100,1607918600,42100,42100,42100,42100,0
|
|
20240319,185000,1607918600,42100,42100,42100,42100,0
|
|
20240319,184900,1607918600,42100,42100,42100,42100,0
|
|
20240319,184800,1607918600,42100,42100,42100,42100,0
|
|
20240319,184700,1607918600,42100,42100,42100,42100,0
|
|
20240319,184600,1607918600,42100,42100,42100,42100,0
|
|
20240319,184500,1607918600,42100,42100,42100,42100,0
|
|
20240319,184400,1607918600,42100,42100,42100,42100,0
|
|
20240319,184300,1607918600,42100,42100,42100,42100,0
|
|
20240319,184200,1607918600,42100,42100,42100,42100,0
|
|
20240319,184100,1607918600,42100,42100,42100,42100,0
|
|
20240319,184000,1607918600,42100,42100,42100,42100,0
|
|
20240319,183900,1607918600,42100,42100,42100,42100,0
|
|
20240319,183800,1607918600,42100,42100,42100,42100,0
|
|
20240319,183700,1607918600,42100,42100,42100,42100,0
|
|
20240319,183600,1607918600,42100,42100,42100,42100,0
|
|
20240319,183500,1607918600,42100,42100,42100,42100,0
|
|
20240319,183400,1607918600,42100,42100,42100,42100,0
|
|
20240319,183300,1607918600,42100,42100,42100,42100,0
|
|
20240319,183200,1607918600,42100,42100,42100,42100,0
|
|
20240319,183100,1607918600,42100,42100,42100,42100,0
|
|
20240319,183000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,182900,1607918600,42100,42100,42100,42100,0
|
|
20240319,182800,1607918600,42100,42100,42100,42100,0
|
|
20240319,182700,1607918600,42100,42100,42100,42100,0
|
|
20240319,182600,1607918600,42100,42100,42100,42100,0
|
|
20240319,182500,1607918600,42100,42100,42100,42100,0
|
|
20240319,182400,1607918600,42100,42100,42100,42100,0
|
|
20240319,182300,1607918600,42100,42100,42100,42100,0
|
|
20240319,182200,1607918600,42100,42100,42100,42100,0
|
|
20240319,182100,1607918600,42100,42100,42100,42100,0
|
|
20240319,182000,1607918600,42100,42100,42100,42100,0
|
|
20240319,181900,1607918600,42100,42100,42100,42100,0
|
|
20240319,181800,1607918600,42100,42100,42100,42100,0
|
|
20240319,181700,1607918600,42100,42100,42100,42100,0
|
|
20240319,181600,1607918600,42100,42100,42100,42100,0
|
|
20240319,181500,1607918600,42100,42100,42100,42100,0
|
|
20240319,181400,1607918600,42100,42100,42100,42100,0
|
|
20240319,181300,1607918600,42100,42100,42100,42100,0
|
|
20240319,181200,1607918600,42100,42100,42100,42100,0
|
|
20240319,181100,1607918600,42100,42100,42100,42100,0
|
|
20240319,181000,1607918600,42100,42100,42100,42100,0
|
|
20240319,180900,1607918600,42100,42100,42100,42100,0
|
|
20240319,180800,1607918600,42100,42100,42100,42100,0
|
|
20240319,180700,1607918600,42100,42100,42100,42100,0
|
|
20240319,180600,1607918600,42100,42100,42100,42100,0
|
|
20240319,180500,1607918600,42100,42100,42100,42100,0
|
|
20240319,180400,1607918600,42100,42100,42100,42100,0
|
|
20240319,180300,1607918600,42100,42100,42100,42100,0
|
|
20240319,180200,1607918600,42100,42100,42100,42100,0
|
|
20240319,180100,1607918600,42100,42100,42100,42100,0
|
|
20240319,180000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,175900,1607918600,42100,42100,42100,42100,0
|
|
20240319,175800,1607918600,42100,42100,42100,42100,0
|
|
20240319,175700,1607918600,42100,42100,42100,42100,0
|
|
20240319,175600,1607918600,42100,42100,42100,42100,0
|
|
20240319,175500,1607918600,42100,42100,42100,42100,0
|
|
20240319,175400,1607918600,42100,42100,42100,42100,0
|
|
20240319,175300,1607918600,42100,42100,42100,42100,0
|
|
20240319,175200,1607918600,42100,42100,42100,42100,0
|
|
20240319,175100,1607918600,42100,42100,42100,42100,0
|
|
20240319,175000,1607918600,42100,42100,42100,42100,0
|
|
20240319,174900,1607918600,42100,42100,42100,42100,0
|
|
20240319,174800,1607918600,42100,42100,42100,42100,0
|
|
20240319,174700,1607918600,42100,42100,42100,42100,0
|
|
20240319,174600,1607918600,42100,42100,42100,42100,0
|
|
20240319,174500,1607918600,42100,42100,42100,42100,0
|
|
20240319,174400,1607918600,42100,42100,42100,42100,0
|
|
20240319,174300,1607918600,42100,42100,42100,42100,0
|
|
20240319,174200,1607918600,42100,42100,42100,42100,0
|
|
20240319,174100,1607918600,42100,42100,42100,42100,0
|
|
20240319,174000,1607918600,42100,42100,42100,42100,0
|
|
20240319,173900,1607918600,42100,42100,42100,42100,0
|
|
20240319,173800,1607918600,42100,42100,42100,42100,0
|
|
20240319,173700,1607918600,42100,42100,42100,42100,0
|
|
20240319,173600,1607918600,42100,42100,42100,42100,0
|
|
20240319,173500,1607918600,42100,42100,42100,42100,0
|
|
20240319,173400,1607918600,42100,42100,42100,42100,0
|
|
20240319,173300,1607918600,42100,42100,42100,42100,0
|
|
20240319,173200,1607918600,42100,42100,42100,42100,0
|
|
20240319,173100,1607918600,42100,42100,42100,42100,0
|
|
20240319,173000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,172900,1607918600,42100,42100,42100,42100,0
|
|
20240319,172800,1607918600,42100,42100,42100,42100,0
|
|
20240319,172700,1607918600,42100,42100,42100,42100,0
|
|
20240319,172600,1607918600,42100,42100,42100,42100,0
|
|
20240319,172500,1607918600,42100,42100,42100,42100,0
|
|
20240319,172400,1607918600,42100,42100,42100,42100,0
|
|
20240319,172300,1607918600,42100,42100,42100,42100,0
|
|
20240319,172200,1607918600,42100,42100,42100,42100,0
|
|
20240319,172100,1607918600,42100,42100,42100,42100,0
|
|
20240319,172000,1607918600,42100,42100,42100,42100,0
|
|
20240319,171900,1607918600,42100,42100,42100,42100,0
|
|
20240319,171800,1607918600,42100,42100,42100,42100,0
|
|
20240319,171700,1607918600,42100,42100,42100,42100,0
|
|
20240319,171600,1607918600,42100,42100,42100,42100,0
|
|
20240319,171500,1607918600,42100,42100,42100,42100,0
|
|
20240319,171400,1607918600,42100,42100,42100,42100,0
|
|
20240319,171300,1607918600,42100,42100,42100,42100,0
|
|
20240319,171200,1607918600,42100,42100,42100,42100,0
|
|
20240319,171100,1607918600,42100,42100,42100,42100,0
|
|
20240319,171000,1607918600,42100,42100,42100,42100,0
|
|
20240319,170900,1607918600,42100,42100,42100,42100,0
|
|
20240319,170800,1607918600,42100,42100,42100,42100,0
|
|
20240319,170700,1607918600,42100,42100,42100,42100,0
|
|
20240319,170600,1607918600,42100,42100,42100,42100,0
|
|
20240319,170500,1607918600,42100,42100,42100,42100,0
|
|
20240319,170400,1607918600,42100,42100,42100,42100,0
|
|
20240319,170300,1607918600,42100,42100,42100,42100,0
|
|
20240319,170200,1607918600,42100,42100,42100,42100,0
|
|
20240319,170100,1607918600,42100,42100,42100,42100,0
|
|
20240319,170000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,165900,1607918600,42100,42100,42100,42100,0
|
|
20240319,165800,1607918600,42100,42100,42100,42100,0
|
|
20240319,165700,1607918600,42100,42100,42100,42100,0
|
|
20240319,165600,1607918600,42100,42100,42100,42100,0
|
|
20240319,165500,1607918600,42100,42100,42100,42100,0
|
|
20240319,165400,1607918600,42100,42100,42100,42100,0
|
|
20240319,165300,1607918600,42100,42100,42100,42100,0
|
|
20240319,165200,1607918600,42100,42100,42100,42100,0
|
|
20240319,165100,1607918600,42100,42100,42100,42100,0
|
|
20240319,165000,1607918600,42100,42100,42100,42100,0
|
|
20240319,164900,1607918600,42100,42100,42100,42100,0
|
|
20240319,164800,1607918600,42100,42100,42100,42100,0
|
|
20240319,164700,1607918600,42100,42100,42100,42100,0
|
|
20240319,164600,1607918600,42100,42100,42100,42100,0
|
|
20240319,164500,1607918600,42100,42100,42100,42100,0
|
|
20240319,164400,1607918600,42100,42100,42100,42100,0
|
|
20240319,164300,1607918600,42100,42100,42100,42100,0
|
|
20240319,164200,1607918600,42100,42100,42100,42100,0
|
|
20240319,164100,1607918600,42100,42100,42100,42100,0
|
|
20240319,164000,1607918600,42100,42100,42100,42100,0
|
|
20240319,163900,1607918600,42100,42100,42100,42100,0
|
|
20240319,163800,1607918600,42100,42100,42100,42100,0
|
|
20240319,163700,1607918600,42100,42100,42100,42100,0
|
|
20240319,163600,1607918600,42100,42100,42100,42100,0
|
|
20240319,163500,1607918600,42100,42100,42100,42100,0
|
|
20240319,163400,1607918600,42100,42100,42100,42100,0
|
|
20240319,163300,1607918600,42100,42100,42100,42100,0
|
|
20240319,163200,1607918600,42100,42100,42100,42100,0
|
|
20240319,163100,1607918600,42100,42100,42100,42100,0
|
|
20240319,163000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,162900,1607918600,42100,42100,42100,42100,0
|
|
20240319,162800,1607918600,42100,42100,42100,42100,0
|
|
20240319,162700,1607918600,42100,42100,42100,42100,0
|
|
20240319,162600,1607918600,42100,42100,42100,42100,0
|
|
20240319,162500,1607918600,42100,42100,42100,42100,0
|
|
20240319,162400,1607918600,42100,42100,42100,42100,0
|
|
20240319,162300,1607918600,42100,42100,42100,42100,0
|
|
20240319,162200,1607918600,42100,42100,42100,42100,0
|
|
20240319,162100,1607918600,42100,42100,42100,42100,0
|
|
20240319,162000,1607918600,42100,42100,42100,42100,0
|
|
20240319,161900,1607918600,42100,42100,42100,42100,0
|
|
20240319,161800,1607918600,42100,42100,42100,42100,0
|
|
20240319,161700,1607918600,42100,42100,42100,42100,0
|
|
20240319,161600,1607918600,42100,42100,42100,42100,0
|
|
20240319,161500,1607918600,42100,42100,42100,42100,0
|
|
20240319,161400,1607918600,42100,42100,42100,42100,0
|
|
20240319,161300,1607918600,42100,42100,42100,42100,0
|
|
20240319,161200,1607918600,42100,42100,42100,42100,0
|
|
20240319,161100,1607918600,42100,42100,42100,42100,0
|
|
20240319,161000,1607918600,42100,42100,42100,42100,0
|
|
20240319,160900,1607918600,42100,42100,42100,42100,0
|
|
20240319,160800,1607918600,42100,42100,42100,42100,0
|
|
20240319,160700,1607918600,42100,42100,42100,42100,0
|
|
20240319,160600,1607918600,42100,42100,42100,42100,0
|
|
20240319,160500,1607918600,42100,42100,42100,42100,0
|
|
20240319,160400,1607918600,42100,42100,42100,42100,0
|
|
20240319,160300,1607918600,42100,42100,42100,42100,0
|
|
20240319,160200,1607918600,42100,42100,42100,42100,0
|
|
20240319,160100,1607918600,42100,42100,42100,42100,0
|
|
20240319,160000,1607918600,42100,42100,42100,42100,2431
|
|
20240319,155900,1607918600,42100,42100,42100,42100,0
|
|
20240319,155800,1607918600,42100,42100,42100,42100,0
|
|
20240319,155700,1607918600,42100,42100,42100,42100,0
|
|
20240319,155600,1607918600,42100,42100,42100,42100,0
|
|
20240319,155500,1607918600,42100,42100,42100,42100,0
|
|
20240319,155400,1607918600,42100,42100,42100,42100,0
|
|
20240319,155300,1607918600,42100,42100,42100,42100,0
|
|
20240319,155200,1607918600,42100,42100,42100,42100,0
|
|
20240319,155100,1607918600,42100,42100,42100,42100,0
|
|
20240319,155000,1607918600,42100,42100,42100,42100,0
|
|
20240319,154900,1607918600,42100,42100,42100,42100,0
|
|
20240319,154800,1607918600,42100,42100,42100,42100,0
|
|
20240319,154700,1607918600,42100,42100,42100,42100,0
|
|
20240319,154600,1607918600,42100,42100,42100,42100,0
|
|
20240319,154500,1607918600,42100,42100,42100,42100,0
|
|
20240319,154400,1607918600,42100,42100,42100,42100,0
|
|
20240319,154300,1607918600,42100,42100,42100,42100,0
|
|
20240319,154200,1607918600,42100,42100,42100,42100,0
|
|
20240319,154100,1607918600,42100,42100,42100,42100,0
|
|
20240319,154000,1607918600,42100,42100,42100,42100,0
|
|
20240319,153900,1607918600,42100,42100,42100,42100,0
|
|
20240319,153800,1607918600,42100,42100,42100,42100,0
|
|
20240319,153700,1607918600,42100,42100,42100,42100,0
|
|
20240319,153600,1607918600,42100,42100,42100,42100,0
|
|
20240319,153500,1607918600,42100,42100,42100,42100,0
|
|
20240319,153400,1607918600,42100,42100,42100,42100,0
|
|
20240319,153300,1607918600,42100,42100,42100,42100,0
|
|
20240319,153200,1607918600,42100,42100,42100,42100,0
|
|
20240319,153100,1607918600,42100,42100,42100,42100,0
|
|
20240319,153000,1607918600,42100,42100,42100,42100,4862
|
|
20240319,152900,1505573500,42150,42150,42150,42150,0
|
|
20240319,152800,1505573500,42150,42150,42150,42150,0
|
|
20240319,152700,1505573500,42150,42150,42150,42150,0
|
|
20240319,152600,1505573500,42150,42150,42150,42150,0
|
|
20240319,152500,1505573500,42150,42150,42150,42150,0
|
|
20240319,152400,1505573500,42150,42150,42150,42150,0
|
|
20240319,152300,1505573500,42150,42150,42150,42150,0
|
|
20240319,152200,1505573500,42150,42150,42150,42150,0
|
|
20240319,152100,1505573500,42150,42150,42150,42150,0
|
|
20240319,152000,1505573500,42150,42150,42150,42150,0
|
|
20240319,151900,1505573500,42150,42150,42200,42150,84
|
|
20240319,151800,1502029750,42200,42250,42250,42150,104
|
|
20240319,151700,1497645550,42200,42200,42250,42200,226
|
|
20240319,151600,1488108150,42200,42200,42200,42200,96
|
|
20240319,151500,1484056950,42200,42200,42200,42200,178
|
|
20240319,151400,1476545350,42250,42250,42300,42200,158
|
|
20240319,151300,1469870750,42200,42150,42200,42150,143
|
|
20240319,151200,1463841950,42150,42150,42200,42150,113
|
|
20240319,151100,1459076450,42150,42200,42200,42150,121
|
|
20240319,151000,1453973350,42150,42150,42200,42150,118
|
|
20240319,150900,1448998500,42200,42200,42200,42150,145
|
|
20240319,150800,1442882800,42200,42200,42200,42150,171
|
|
20240319,150700,1435671800,42150,42200,42200,42150,70
|
|
20240319,150600,1432721050,42200,42250,42250,42200,378
|
|
20240319,150500,1416769300,42250,42200,42250,42200,107
|
|
20240319,150400,1412251150,42200,42150,42250,42150,149
|
|
20240319,150300,1405964050,42150,42200,42200,42150,54
|
|
20240319,150200,1403687800,42200,42150,42200,42150,131
|
|
20240319,150100,1398165150,42200,42250,42250,42200,100
|
|
20240319,150000,1393944500,42200,42250,42250,42200,107
|
|
20240319,145900,1389428700,42250,42300,42300,42250,118
|
|
20240319,145800,1384441750,42250,42250,42300,42250,148
|
|
20240319,145700,1378186250,42300,42300,42350,42250,178
|
|
20240319,145600,1370658400,42300,42250,42300,42200,100
|
|
20240319,145500,1366433600,42200,42350,42350,42200,196
|
|
20240319,145400,1358156450,42300,42250,42300,42200,128
|
|
20240319,145300,1352748600,42250,42300,42350,42250,136
|
|
20240319,145200,1347000900,42350,42250,42350,42250,106
|
|
20240319,145100,1342518600,42250,42200,42300,42200,132
|
|
20240319,145000,1336944150,42200,42250,42250,42200,137
|
|
20240319,144900,1331160800,42250,42250,42250,42200,115
|
|
20240319,144800,1326306100,42200,42250,42300,42200,135
|
|
20240319,144700,1320607550,42250,42250,42250,42200,124
|
|
20240319,144600,1315372000,42200,42250,42300,42200,161
|
|
20240319,144500,1308573000,42200,42250,42350,42200,155
|
|
20240319,144400,1302022600,42250,42250,42250,42150,185
|
|
20240319,144300,1294216350,42300,42300,42300,42250,91
|
|
20240319,144200,1290370250,42300,42350,42350,42250,162
|
|
20240319,144100,1283520400,42350,42300,42350,42250,208
|
|
20240319,144000,1274727750,42250,42300,42350,42250,195
|
|
20240319,143900,1266483150,42400,42350,42400,42300,86
|
|
20240319,143800,1262841850,42400,42200,42400,42200,141
|
|
20240319,143700,1256880300,42250,42250,42250,42150,124
|
|
20240319,143600,1251645550,42200,42250,42250,42200,61
|
|
20240319,143500,1249069250,42250,42350,42350,42250,172
|
|
20240319,143400,1241798950,42350,42300,42350,42250,73
|
|
20240319,143300,1238711900,42250,42300,42350,42250,135
|
|
20240319,143200,1233001400,42300,42300,42350,42300,57
|
|
20240319,143100,1230588950,42300,42350,42350,42300,87
|
|
20240319,143000,1226906700,42350,42400,42400,42300,53
|
|
20240319,142900,1224662250,42400,42350,42400,42300,103
|
|
20240319,142800,1220299850,42350,42350,42350,42300,81
|
|
20240319,142700,1216871300,42400,42350,42400,42300,84
|
|
20240319,142600,1213314700,42350,42350,42350,42300,80
|
|
20240319,142500,1209927550,42350,42350,42350,42350,59
|
|
20240319,142400,1207428900,42350,42350,42400,42300,75
|
|
20240319,142300,1204253450,42300,42300,42300,42200,690
|
|
20240319,142200,1175126700,42300,42300,42350,42300,68
|
|
20240319,142100,1172249400,42300,42300,42350,42300,79
|
|
20240319,142000,1168906800,42300,42250,42300,42250,70
|
|
20240319,141900,1165947500,42250,42350,42350,42200,358
|
|
20240319,141800,1150820800,42300,42350,42350,42300,59
|
|
20240319,141700,1148323100,42350,42400,42450,42250,300
|
|
20240319,141600,1135613550,42450,42350,42450,42350,56
|
|
20240319,141500,1133238550,42400,42450,42450,42400,43
|
|
20240319,141400,1131414550,42450,42450,42450,42400,93
|
|
20240319,141300,1127467600,42400,42450,42450,42400,74
|
|
20240319,141200,1124328150,42450,42550,42550,42450,287
|
|
20240319,141100,1112144850,42500,42400,42500,42350,291
|
|
20240319,141000,1099787900,42350,42350,42350,42250,507
|
|
20240319,140900,1078318700,42350,42350,42350,42300,47
|
|
20240319,140800,1076329150,42300,42300,42300,42250,100
|
|
20240319,140700,1072100850,42300,42300,42300,42250,49
|
|
20240319,140600,1070029150,42300,42300,42350,42300,92
|
|
20240319,140500,1066136550,42350,42350,42350,42300,50
|
|
20240319,140400,1064019950,42350,42300,42350,42300,71
|
|
20240319,140300,1061015500,42250,42250,42300,42250,69
|
|
20240319,140200,1058098650,42300,42150,42300,42150,300
|
|
20240319,140100,1045433550,42100,42150,42150,42100,77
|
|
20240319,140000,1042189800,42150,42150,42150,42100,105
|
|
20240319,135900,1037765400,42150,42150,42150,42100,53
|
|
20240319,135800,1035533200,42150,42150,42150,42100,385
|
|
20240319,135700,1019306950,42200,42250,42250,42200,345
|
|
20240319,135600,1004746900,42200,42200,42200,42200,36
|
|
20240319,135500,1003227700,42200,42300,42300,42200,49
|
|
20240319,135400,1001157850,42200,42200,42200,42200,43
|
|
20240319,135300,999343250,42250,42200,42250,42200,37
|
|
20240319,135200,997781350,42200,42250,42250,42200,37
|
|
20240319,135100,996219050,42250,42250,42250,42250,21
|
|
20240319,135000,995331800,42250,42350,42350,42250,426
|
|
20240319,134900,977313450,42350,42350,42350,42300,119
|
|
20240319,134800,972274350,42350,42300,42350,42300,71
|
|
20240319,134700,969268800,42300,42300,42300,42300,2
|
|
20240319,134600,969184200,42300,42300,42300,42300,26
|
|
20240319,134500,968084400,42300,42300,42350,42300,26
|
|
20240319,134400,966984250,42300,42300,42300,42300,1
|
|
20240319,134300,966941950,42300,42300,42300,42300,16
|
|
20240319,134200,966265150,42300,42300,42300,42300,1
|
|
20240319,134100,966222850,42350,42300,42350,42300,19
|
|
20240319,134000,965419100,42350,42350,42350,42300,27
|
|
20240319,133900,964276650,42300,42300,42300,42300,18
|
|
20240319,133800,963515250,42350,42350,42350,42350,6
|
|
20240319,133700,963261150,42350,42350,42350,42350,33
|
|
20240319,133600,961863600,42300,42350,42350,42300,16
|
|
20240319,133500,961186050,42400,42400,42400,42400,1
|
|
20240319,133400,961143650,42350,42350,42350,42300,270
|
|
20240319,133300,949718900,42300,42300,42300,42300,1
|
|
20240319,133200,949676600,42350,42300,42350,42300,24
|
|
20240319,133100,948661100,42300,42350,42350,42300,69
|
|
20240319,133000,945739000,42350,42400,42400,42350,25
|
|
20240319,132900,944679950,42350,42350,42350,42350,1
|
|
20240319,132800,944637600,42350,42400,42400,42350,35
|
|
20240319,132700,943154400,42350,42350,42350,42350,18
|
|
20240319,132600,942392100,42350,42350,42350,42350,0
|
|
20240319,132500,942392100,42350,42300,42350,42300,72
|
|
20240319,132400,939343800,42300,42300,42300,42300,91
|
|
20240319,132300,935494500,42300,42300,42300,42300,36
|
|
20240319,132200,933971700,42350,42350,42350,42350,206
|
|
20240319,132100,925247600,42400,42350,42400,42350,22
|
|
20240319,132000,924315800,42350,42350,42350,42350,1
|
|
20240319,131900,924273450,42400,42350,42400,42350,20
|
|
20240319,131800,923426400,42400,42400,42400,42400,289
|
|
20240319,131700,911172800,42450,42400,42450,42400,19
|
|
20240319,131600,910366300,42400,42400,42400,42400,21
|
|
20240319,131500,909475900,42450,42450,42450,42450,0
|
|
20240319,131400,909475900,42450,42400,42450,42400,45
|
|
20240319,131300,907567800,42450,42400,42450,42400,39
|
|
20240319,131200,905912300,42400,42400,42400,42400,17
|
|
20240319,131100,905191500,42400,42450,42450,42400,351
|
|
20240319,131000,890291600,42500,42450,42500,42450,20
|
|
20240319,130900,889441650,42500,42500,42500,42500,2
|
|
20240319,130800,889356650,42500,42450,42500,42450,58
|
|
20240319,130700,886894050,42400,42400,42400,42400,1
|
|
20240319,130600,886851650,42450,42450,42450,42450,35
|
|
20240319,130500,885365900,42400,42400,42400,42400,1
|
|
20240319,130400,885323500,42450,42400,42450,42400,20
|
|
20240319,130300,884474600,42400,42400,42400,42400,54
|
|
20240319,130200,882185000,42350,42350,42350,42350,0
|
|
20240319,130100,882185000,42350,42350,42350,42350,57
|
|
20240319,130000,879771050,42400,42350,42400,42350,82
|
|
20240319,125900,876294300,42400,42350,42400,42350,37
|
|
20240319,125800,874726400,42400,42350,42400,42350,21
|
|
20240319,125700,873836100,42350,42350,42400,42350,22
|
|
20240319,125600,872903450,42400,42400,42400,42400,1
|
|
20240319,125500,872861050,42350,42350,42400,42350,21
|
|
20240319,125400,871970750,42350,42350,42350,42350,2
|
|
20240319,125300,871886050,42400,42400,42400,42400,2
|
|
20240319,125200,871801250,42350,42350,42350,42350,18
|
|
20240319,125100,871038950,42350,42350,42350,42350,1
|
|
20240319,125000,870996600,42400,42400,42400,42400,2
|
|
20240319,124900,870911800,42350,42350,42350,42350,3
|
|
20240319,124800,870784750,42350,42400,42400,42350,195
|
|
20240319,124700,862519150,42400,42400,42400,42400,33
|
|
20240319,124600,861119950,42400,42400,42400,42400,2
|
|
20240319,124500,861035150,42400,42400,42400,42400,17
|
|
20240319,124400,860314350,42450,42400,42450,42400,12
|
|
20240319,124300,859805000,42400,42400,42400,42400,2
|
|
20240319,124200,859720200,42400,42350,42550,42350,389
|
|
20240319,124100,843212400,42400,42400,42400,42400,709
|
|
20240319,124000,813150800,42400,42400,42400,42400,1
|
|
20240319,123900,813108400,42450,42400,42450,42400,21
|
|
20240319,123800,812217050,42400,42400,42400,42400,2
|
|
20240319,123700,812132250,42400,42400,42400,42400,0
|
|
20240319,123600,812132250,42400,42450,42450,42400,27
|
|
20240319,123500,810986200,42450,42450,42450,42450,57
|
|
20240319,123400,808566550,42450,42400,42450,42400,131
|
|
20240319,123300,803011100,42400,42450,42450,42400,25
|
|
20240319,123200,801949950,42450,42400,42450,42400,7
|
|
20240319,123100,801652950,42400,42400,42400,42400,0
|
|
20240319,123000,801652950,42400,42450,42450,42400,19
|
|
20240319,122900,800846450,42400,42400,42400,42400,2
|
|
20240319,122800,800761650,42450,42450,42450,42450,7
|
|
20240319,122700,800464500,42400,42400,42400,42400,2
|
|
20240319,122600,800379700,42400,42450,42450,42400,9
|
|
20240319,122500,799997750,42450,42450,42450,42450,234
|
|
20240319,122400,790064450,42450,42450,42450,42450,110
|
|
20240319,122300,785394950,42400,42400,42400,42400,1
|
|
20240319,122200,785352550,42450,42500,42500,42450,171
|
|
20240319,122100,778090550,42450,42450,42450,42450,2
|
|
20240319,122000,778005650,42450,42450,42450,42450,51
|
|
20240319,121900,775840700,42450,42450,42450,42450,2
|
|
20240319,121800,775755800,42450,42400,42450,42400,60
|
|
20240319,121700,773210050,42400,42400,42400,42400,1
|
|
20240319,121600,773167650,42450,42450,42450,42450,65
|
|
20240319,121500,770408400,42450,42450,42450,42450,1
|
|
20240319,121400,770365950,42450,42450,42450,42450,42
|
|
20240319,121300,768583050,42450,42450,42450,42450,68
|
|
20240319,121200,765696450,42450,42450,42450,42450,1
|
|
20240319,121100,765654000,42450,42450,42450,42450,9
|
|
20240319,121000,765271950,42500,42450,42500,42450,22
|
|
20240319,120900,764338000,42450,42450,42450,42450,1
|
|
20240319,120800,764295550,42450,42450,42450,42450,2
|
|
20240319,120700,764210650,42450,42450,42450,42450,19
|
|
20240319,120600,763404100,42450,42450,42450,42450,38
|
|
20240319,120500,761791000,42400,42400,42400,42400,2
|
|
20240319,120400,761706200,42450,42450,42450,42450,42
|
|
20240319,120300,759923300,42450,42450,42450,42450,1
|
|
20240319,120200,759880850,42450,42450,42450,42450,24
|
|
20240319,120100,758862050,42450,42450,42450,42450,12
|
|
20240319,120000,758352650,42450,42450,42450,42450,7
|
|
20240319,115900,758055500,42450,42450,42450,42450,12
|
|
20240319,115800,757546100,42450,42450,42450,42450,3
|
|
20240319,115700,757418750,42450,42450,42450,42450,0
|
|
20240319,115600,757418750,42450,42400,42450,42400,194
|
|
20240319,115500,749184700,42400,42400,42400,42400,9
|
|
20240319,115400,748803100,42400,42400,42400,42400,6
|
|
20240319,115300,748548700,42400,42400,42400,42400,3
|
|
20240319,115200,748421500,42400,42450,42450,42400,129
|
|
20240319,115100,742946150,42450,42450,42450,42450,2
|
|
20240319,115000,742861250,42450,42450,42500,42450,26
|
|
20240319,114900,741756600,42450,42450,42450,42450,1
|
|
20240319,114800,741714150,42500,42450,42500,42450,20
|
|
20240319,114700,740864200,42450,42450,42450,42450,1
|
|
20240319,114600,740821750,42450,42500,42500,42450,20
|
|
20240319,114500,739971800,42450,42500,42500,42450,138
|
|
20240319,114400,734113600,42500,42500,42500,42500,1
|
|
20240319,114300,734071100,42500,42500,42500,42450,5
|
|
20240319,114200,733858700,42500,42450,42500,42450,91
|
|
20240319,114100,729991250,42500,42450,42500,42450,3
|
|
20240319,114000,729863800,42450,42550,42550,42450,56
|
|
20240319,113900,727483800,42550,42550,42550,42500,9
|
|
20240319,113800,727101200,42550,42500,42550,42500,3
|
|
20240319,113700,726973600,42500,42550,42550,42500,3
|
|
20240319,113600,726846050,42550,42600,42600,42550,133
|
|
20240319,113500,721186800,42600,42550,42600,42550,2
|
|
20240319,113400,721101650,42600,42600,42600,42600,2
|
|
20240319,113300,721016450,42550,42600,42600,42550,2
|
|
20240319,113200,720931300,42600,42600,42650,42600,27
|
|
20240319,113100,719781050,42600,42600,42600,42550,90
|
|
20240319,113000,715947150,42600,42600,42600,42550,3
|
|
20240319,112900,715819400,42600,42600,42600,42600,70
|
|
20240319,112800,712837400,42650,42650,42650,42650,2
|
|
20240319,112700,712752100,42550,42600,42650,42550,35
|
|
20240319,112600,711261150,42650,42650,42750,42650,122
|
|
20240319,112500,706057750,42750,42750,42750,42700,461
|
|
20240319,112400,686361200,42800,42750,42800,42750,69
|
|
20240319,112300,683411350,42800,42750,42800,42750,3
|
|
20240319,112200,683283050,42800,42800,42800,42800,2
|
|
20240319,112100,683197450,42800,42750,42800,42750,341
|
|
20240319,112000,668602800,42800,42800,42800,42750,76
|
|
20240319,111900,665350250,42800,42800,42800,42800,21
|
|
20240319,111800,664451450,42750,42800,42800,42750,6
|
|
20240319,111700,664194900,42850,42850,42850,42800,53
|
|
20240319,111600,661926400,42850,42800,42850,42800,24
|
|
20240319,111500,660898250,42800,42850,42850,42800,4
|
|
20240319,111400,660726900,42850,42800,42850,42800,36
|
|
20240319,111300,659185150,42800,42750,42850,42750,12
|
|
20240319,111200,658671550,42750,42850,42850,42750,120
|
|
20240319,111100,653534550,42850,42800,42850,42750,28
|
|
20240319,111000,652336300,42800,42750,42800,42750,3
|
|
20240319,110900,652208000,42800,42800,42800,42800,2
|
|
20240319,110800,652122400,42800,42800,42800,42800,32
|
|
20240319,110700,650752800,42850,42850,42850,42800,41
|
|
20240319,110600,648997900,42850,42850,42850,42750,148
|
|
20240319,110500,642660500,42900,42850,42900,42800,45
|
|
20240319,110400,640732600,42850,42800,42850,42800,20
|
|
20240319,110300,639875650,42850,42800,42850,42800,11
|
|
20240319,110200,639404750,42850,42850,42850,42800,21
|
|
20240319,110100,638504950,42850,42800,42850,42800,3
|
|
20240319,110000,638376450,42850,42800,42850,42800,27
|
|
20240319,105900,637219900,42850,42800,42850,42750,57
|
|
20240319,105800,634780750,42800,42800,42800,42750,28
|
|
20240319,105700,633582700,42750,42750,42750,42750,24
|
|
20240319,105600,632556700,42750,42750,42750,42700,71
|
|
20240319,105500,629524850,42700,42750,42750,42700,31
|
|
20240319,105400,628201100,42700,42700,42700,42700,39
|
|
20240319,105300,626535800,42650,42700,42700,42650,2
|
|
20240319,105200,626450450,42700,42700,42750,42650,120
|
|
20240319,105100,621327950,42700,42650,42700,42650,53
|
|
20240319,105000,619064950,42650,42700,42700,42650,26
|
|
20240319,104900,617955050,42700,42650,42700,42650,26
|
|
20240319,104800,616845200,42700,42650,42700,42650,5
|
|
20240319,104700,616631800,42700,42700,42700,42700,19
|
|
20240319,104600,615820500,42700,42700,42700,42650,4
|
|
20240319,104500,615649750,42700,42650,42700,42650,4
|
|
20240319,104400,615479100,42700,42700,42700,42700,4
|
|
20240319,104300,615308300,42750,42800,42800,42750,241
|
|
20240319,104200,605000450,42850,42850,42850,42850,10
|
|
20240319,104100,604571950,42800,42950,42950,42800,747
|
|
20240319,104000,572539650,42950,42950,42950,42900,30
|
|
20240319,103900,571251200,42900,42900,42900,42850,185
|
|
20240319,103800,563315050,42900,42800,42900,42800,220
|
|
20240319,103700,553888950,42750,42700,42750,42650,358
|
|
20240319,103600,538602700,42650,42700,42700,42650,5
|
|
20240319,103500,538389400,42700,42700,42700,42600,568
|
|
20240319,103400,514164750,42650,42450,42650,42450,449
|
|
20240319,103300,495057250,42500,42500,42500,42450,21
|
|
20240319,103200,494164900,42450,42450,42500,42450,108
|
|
20240319,103100,489580250,42500,42450,42600,42450,381
|
|
20240319,103000,473378950,42450,42350,42500,42350,820
|
|
20240319,102900,438574950,42300,42300,42350,42300,14
|
|
20240319,102800,437982600,42300,42300,42350,42300,5
|
|
20240319,102700,437771050,42300,42300,42350,42300,20
|
|
20240319,102600,436924700,42350,42300,42350,42300,13
|
|
20240319,102500,436374700,42350,42300,42350,42300,136
|
|
20240319,102400,430616000,42300,42350,42400,42300,270
|
|
20240319,102300,419182100,42400,42350,42400,42350,72
|
|
20240319,102200,416132800,42400,42400,42450,42350,1021
|
|
20240319,102100,372844900,42400,42450,42450,42400,600
|
|
20240319,102000,347404800,42450,42400,42450,42400,6
|
|
20240319,101900,347150350,42450,42400,42450,42400,8
|
|
20240319,101800,346811000,42400,42450,42450,42400,56
|
|
20240319,101700,344435600,42450,42400,42450,42400,3
|
|
20240319,101600,344308300,42400,42450,42500,42400,158
|
|
20240319,101500,337601850,42500,42550,42550,42450,31
|
|
20240319,101400,336285500,42550,42550,42550,42450,7
|
|
20240319,101300,335987950,42450,42550,42550,42450,112
|
|
20240319,101200,331229750,42500,42550,42550,42500,9
|
|
20240319,101100,330847100,42550,42600,42600,42550,126
|
|
20240319,101000,325485750,42600,42600,42600,42550,9
|
|
20240319,100900,325102550,42550,42600,42600,42550,3
|
|
20240319,100800,324974800,42550,42600,42600,42550,10
|
|
20240319,100700,324549200,42600,42600,42600,42600,1
|
|
20240319,100600,324506600,42550,42600,42600,42550,11
|
|
20240319,100500,324038350,42600,42550,42600,42550,42
|
|
20240319,100400,322249600,42600,42550,42600,42550,10
|
|
20240319,100300,321824000,42600,42600,42600,42600,1
|
|
20240319,100200,321781400,42600,42600,42600,42550,24
|
|
20240319,100100,320759150,42600,42600,42600,42550,58
|
|
20240319,100000,318288700,42600,42550,42600,42550,339
|
|
20240319,095900,303864200,42550,42550,42550,42500,21
|
|
20240319,095800,302971600,42500,42500,42550,42500,38
|
|
20240319,095700,301356550,42500,42550,42550,42500,18
|
|
20240319,095600,300591450,42500,42550,42550,42500,42
|
|
20240319,095500,298804400,42550,42550,42550,42500,19
|
|
20240319,095400,297996800,42550,42550,42550,42550,1
|
|
20240319,095300,297954250,42500,42450,42550,42450,190
|
|
20240319,095200,289878400,42450,42400,42450,42400,2
|
|
20240319,095100,289793550,42450,42450,42450,42450,24
|
|
20240319,095000,288774750,42400,42400,42450,42400,41
|
|
20240319,094900,287034400,42450,42500,42500,42400,43
|
|
20240319,094800,285209000,42500,42350,42500,42350,165
|
|
20240319,094700,278213900,42400,42350,42400,42350,239
|
|
20240319,094600,268092200,42350,42350,42400,42350,213
|
|
20240319,094500,259071600,42400,42400,42400,42400,0
|
|
20240319,094400,259071600,42400,42400,42400,42400,45
|
|
20240319,094300,257163600,42450,42350,42450,42350,17
|
|
20240319,094200,256442100,42350,42400,42400,42350,355
|
|
20240319,094100,241396550,42400,42400,42400,42400,4
|
|
20240319,094000,241226950,42400,42400,42400,42400,1
|
|
20240319,093900,241184550,42400,42450,42450,42400,26
|
|
20240319,093800,240080900,42400,42400,42400,42400,7
|
|
20240319,093700,239784100,42400,42400,42400,42400,18
|
|
20240319,093600,239020900,42400,42400,42400,42400,3
|
|
20240319,093500,238893700,42400,42400,42400,42400,0
|
|
20240319,093400,238893700,42400,42400,42400,42400,4
|
|
20240319,093300,238724100,42450,42500,42500,42400,200
|
|
20240319,093200,230227700,42550,42550,42550,42550,50
|
|
20240319,093100,228100200,42500,42500,42500,42500,10
|
|
20240319,093000,227675200,42500,42500,42500,42500,13
|
|
20240319,092900,227122700,42500,42500,42500,42500,3
|
|
20240319,092800,226995200,42450,42450,42450,42450,1
|
|
20240319,092700,226952750,42450,42450,42450,42450,68
|
|
20240319,092600,224066150,42450,42400,42450,42400,172
|
|
20240319,092500,216770300,42400,42400,42450,42400,175
|
|
20240319,092400,209347900,42450,42450,42500,42450,204
|
|
20240319,092300,200687250,42400,42400,42400,42400,90
|
|
20240319,092200,196871250,42350,42450,42450,42350,63
|
|
20240319,092100,194200050,42400,42400,42400,42400,37
|
|
20240319,092000,192631250,42400,42350,42400,42350,164
|
|
20240319,091900,185677700,42400,42400,42400,42400,27
|
|
20240319,091800,184532900,42450,42450,42450,42450,51
|
|
20240319,091700,182367950,42500,42550,42550,42500,142
|
|
20240319,091600,176326000,42550,42600,42600,42550,76
|
|
20240319,091500,173089650,42550,42400,42550,42400,217
|
|
20240319,091400,163881450,42350,42350,42350,42350,2
|
|
20240319,091300,163796750,42350,42350,42350,42350,28
|
|
20240319,091200,162610950,42350,42400,42400,42350,68
|
|
20240319,091100,159728550,42400,42350,42500,42350,274
|
|
20240319,091000,148108150,42350,42300,42350,42250,183
|
|
20240319,090900,140367200,42300,42300,42300,42300,89
|
|
20240319,090800,136602500,42200,42250,42400,42200,1013
|
|
20240319,090700,93844750,42250,42150,42400,42150,281
|
|
20240319,090600,81977600,42200,42150,42200,42150,52
|
|
20240319,090500,79785700,42200,42150,42200,42150,244
|
|
20240319,090400,69489750,42150,42150,42200,42150,9
|
|
20240319,090300,69110300,42250,42200,42250,42150,119
|
|
20240319,090200,64089600,42150,42250,42250,42100,625
|
|
20240319,090100,37730750,42250,42300,42300,42250,122
|
|
20240319,090000,32571000,42300,42300,42300,42300,770
|