693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,203000,1906317750,42300,42300,42300,42300,809
|
|
20240320,202900,1906317750,42300,42300,42300,42300,0
|
|
20240320,202800,1906317750,42300,42300,42300,42300,0
|
|
20240320,202700,1906317750,42300,42300,42300,42300,0
|
|
20240320,202600,1906317750,42300,42300,42300,42300,0
|
|
20240320,202500,1906317750,42300,42300,42300,42300,0
|
|
20240320,202400,1906317750,42300,42300,42300,42300,0
|
|
20240320,202300,1906317750,42300,42300,42300,42300,0
|
|
20240320,202200,1906317750,42300,42300,42300,42300,0
|
|
20240320,202100,1906317750,42300,42300,42300,42300,0
|
|
20240320,202000,1906317750,42300,42300,42300,42300,0
|
|
20240320,201900,1906317750,42300,42300,42300,42300,0
|
|
20240320,201800,1906317750,42300,42300,42300,42300,0
|
|
20240320,201700,1906317750,42300,42300,42300,42300,0
|
|
20240320,201600,1906317750,42300,42300,42300,42300,0
|
|
20240320,201500,1906317750,42300,42300,42300,42300,0
|
|
20240320,201400,1906317750,42300,42300,42300,42300,0
|
|
20240320,201300,1906317750,42300,42300,42300,42300,0
|
|
20240320,201200,1906317750,42300,42300,42300,42300,0
|
|
20240320,201100,1906317750,42300,42300,42300,42300,0
|
|
20240320,201000,1906317750,42300,42300,42300,42300,0
|
|
20240320,200900,1906317750,42300,42300,42300,42300,0
|
|
20240320,200800,1906317750,42300,42300,42300,42300,0
|
|
20240320,200700,1906317750,42300,42300,42300,42300,0
|
|
20240320,200600,1906317750,42300,42300,42300,42300,0
|
|
20240320,200500,1906317750,42300,42300,42300,42300,0
|
|
20240320,200400,1906317750,42300,42300,42300,42300,0
|
|
20240320,200300,1906317750,42300,42300,42300,42300,0
|
|
20240320,200200,1906317750,42300,42300,42300,42300,0
|
|
20240320,200100,1906317750,42300,42300,42300,42300,0
|
|
20240320,200000,1906317750,42300,42300,42300,42300,809
|
|
20240320,195900,1906317750,42300,42300,42300,42300,0
|
|
20240320,195800,1906317750,42300,42300,42300,42300,0
|
|
20240320,195700,1906317750,42300,42300,42300,42300,0
|
|
20240320,195600,1906317750,42300,42300,42300,42300,0
|
|
20240320,195500,1906317750,42300,42300,42300,42300,0
|
|
20240320,195400,1906317750,42300,42300,42300,42300,0
|
|
20240320,195300,1906317750,42300,42300,42300,42300,0
|
|
20240320,195200,1906317750,42300,42300,42300,42300,0
|
|
20240320,195100,1906317750,42300,42300,42300,42300,0
|
|
20240320,195000,1906317750,42300,42300,42300,42300,0
|
|
20240320,194900,1906317750,42300,42300,42300,42300,0
|
|
20240320,194800,1906317750,42300,42300,42300,42300,0
|
|
20240320,194700,1906317750,42300,42300,42300,42300,0
|
|
20240320,194600,1906317750,42300,42300,42300,42300,0
|
|
20240320,194500,1906317750,42300,42300,42300,42300,0
|
|
20240320,194400,1906317750,42300,42300,42300,42300,0
|
|
20240320,194300,1906317750,42300,42300,42300,42300,0
|
|
20240320,194200,1906317750,42300,42300,42300,42300,0
|
|
20240320,194100,1906317750,42300,42300,42300,42300,0
|
|
20240320,194000,1906317750,42300,42300,42300,42300,0
|
|
20240320,193900,1906317750,42300,42300,42300,42300,0
|
|
20240320,193800,1906317750,42300,42300,42300,42300,0
|
|
20240320,193700,1906317750,42300,42300,42300,42300,0
|
|
20240320,193600,1906317750,42300,42300,42300,42300,0
|
|
20240320,193500,1906317750,42300,42300,42300,42300,0
|
|
20240320,193400,1906317750,42300,42300,42300,42300,0
|
|
20240320,193300,1906317750,42300,42300,42300,42300,0
|
|
20240320,193200,1906317750,42300,42300,42300,42300,0
|
|
20240320,193100,1906317750,42300,42300,42300,42300,0
|
|
20240320,193000,1906317750,42300,42300,42300,42300,809
|
|
20240320,192900,1906317750,42300,42300,42300,42300,0
|
|
20240320,192800,1906317750,42300,42300,42300,42300,0
|
|
20240320,192700,1906317750,42300,42300,42300,42300,0
|
|
20240320,192600,1906317750,42300,42300,42300,42300,0
|
|
20240320,192500,1906317750,42300,42300,42300,42300,0
|
|
20240320,192400,1906317750,42300,42300,42300,42300,0
|
|
20240320,192300,1906317750,42300,42300,42300,42300,0
|
|
20240320,192200,1906317750,42300,42300,42300,42300,0
|
|
20240320,192100,1906317750,42300,42300,42300,42300,0
|
|
20240320,192000,1906317750,42300,42300,42300,42300,0
|
|
20240320,191900,1906317750,42300,42300,42300,42300,0
|
|
20240320,191800,1906317750,42300,42300,42300,42300,0
|
|
20240320,191700,1906317750,42300,42300,42300,42300,0
|
|
20240320,191600,1906317750,42300,42300,42300,42300,0
|
|
20240320,191500,1906317750,42300,42300,42300,42300,0
|
|
20240320,191400,1906317750,42300,42300,42300,42300,0
|
|
20240320,191300,1906317750,42300,42300,42300,42300,0
|
|
20240320,191200,1906317750,42300,42300,42300,42300,0
|
|
20240320,191100,1906317750,42300,42300,42300,42300,0
|
|
20240320,191000,1906317750,42300,42300,42300,42300,0
|
|
20240320,190900,1906317750,42300,42300,42300,42300,0
|
|
20240320,190800,1906317750,42300,42300,42300,42300,0
|
|
20240320,190700,1906317750,42300,42300,42300,42300,0
|
|
20240320,190600,1906317750,42300,42300,42300,42300,0
|
|
20240320,190500,1906317750,42300,42300,42300,42300,0
|
|
20240320,190400,1906317750,42300,42300,42300,42300,0
|
|
20240320,190300,1906317750,42300,42300,42300,42300,0
|
|
20240320,190200,1906317750,42300,42300,42300,42300,0
|
|
20240320,190100,1906317750,42300,42300,42300,42300,0
|
|
20240320,190000,1906317750,42300,42300,42300,42300,809
|
|
20240320,185900,1906317750,42300,42300,42300,42300,0
|
|
20240320,185800,1906317750,42300,42300,42300,42300,0
|
|
20240320,185700,1906317750,42300,42300,42300,42300,0
|
|
20240320,185600,1906317750,42300,42300,42300,42300,0
|
|
20240320,185500,1906317750,42300,42300,42300,42300,0
|
|
20240320,185400,1906317750,42300,42300,42300,42300,0
|
|
20240320,185300,1906317750,42300,42300,42300,42300,0
|
|
20240320,185200,1906317750,42300,42300,42300,42300,0
|
|
20240320,185100,1906317750,42300,42300,42300,42300,0
|
|
20240320,185000,1906317750,42300,42300,42300,42300,0
|
|
20240320,184900,1906317750,42300,42300,42300,42300,0
|
|
20240320,184800,1906317750,42300,42300,42300,42300,0
|
|
20240320,184700,1906317750,42300,42300,42300,42300,0
|
|
20240320,184600,1906317750,42300,42300,42300,42300,0
|
|
20240320,184500,1906317750,42300,42300,42300,42300,0
|
|
20240320,184400,1906317750,42300,42300,42300,42300,0
|
|
20240320,184300,1906317750,42300,42300,42300,42300,0
|
|
20240320,184200,1906317750,42300,42300,42300,42300,0
|
|
20240320,184100,1906317750,42300,42300,42300,42300,0
|
|
20240320,184000,1906317750,42300,42300,42300,42300,0
|
|
20240320,183900,1906317750,42300,42300,42300,42300,0
|
|
20240320,183800,1906317750,42300,42300,42300,42300,0
|
|
20240320,183700,1906317750,42300,42300,42300,42300,0
|
|
20240320,183600,1906317750,42300,42300,42300,42300,0
|
|
20240320,183500,1906317750,42300,42300,42300,42300,0
|
|
20240320,183400,1906317750,42300,42300,42300,42300,0
|
|
20240320,183300,1906317750,42300,42300,42300,42300,0
|
|
20240320,183200,1906317750,42300,42300,42300,42300,0
|
|
20240320,183100,1906317750,42300,42300,42300,42300,0
|
|
20240320,183000,1906317750,42300,42300,42300,42300,809
|
|
20240320,182900,1906317750,42300,42300,42300,42300,0
|
|
20240320,182800,1906317750,42300,42300,42300,42300,0
|
|
20240320,182700,1906317750,42300,42300,42300,42300,0
|
|
20240320,182600,1906317750,42300,42300,42300,42300,0
|
|
20240320,182500,1906317750,42300,42300,42300,42300,0
|
|
20240320,182400,1906317750,42300,42300,42300,42300,0
|
|
20240320,182300,1906317750,42300,42300,42300,42300,0
|
|
20240320,182200,1906317750,42300,42300,42300,42300,0
|
|
20240320,182100,1906317750,42300,42300,42300,42300,0
|
|
20240320,182000,1906317750,42300,42300,42300,42300,0
|
|
20240320,181900,1906317750,42300,42300,42300,42300,0
|
|
20240320,181800,1906317750,42300,42300,42300,42300,0
|
|
20240320,181700,1906317750,42300,42300,42300,42300,0
|
|
20240320,181600,1906317750,42300,42300,42300,42300,0
|
|
20240320,181500,1906317750,42300,42300,42300,42300,0
|
|
20240320,181400,1906317750,42300,42300,42300,42300,0
|
|
20240320,181300,1906317750,42300,42300,42300,42300,0
|
|
20240320,181200,1906317750,42300,42300,42300,42300,0
|
|
20240320,181100,1906317750,42300,42300,42300,42300,0
|
|
20240320,181000,1906317750,42300,42300,42300,42300,0
|
|
20240320,180900,1906317750,42300,42300,42300,42300,0
|
|
20240320,180800,1906317750,42300,42300,42300,42300,0
|
|
20240320,180700,1906317750,42300,42300,42300,42300,0
|
|
20240320,180600,1906317750,42300,42300,42300,42300,0
|
|
20240320,180500,1906317750,42300,42300,42300,42300,0
|
|
20240320,180400,1906317750,42300,42300,42300,42300,0
|
|
20240320,180300,1906317750,42300,42300,42300,42300,0
|
|
20240320,180200,1906317750,42300,42300,42300,42300,0
|
|
20240320,180100,1906317750,42300,42300,42300,42300,0
|
|
20240320,180000,1906317750,42300,42300,42300,42300,809
|
|
20240320,175900,1906317750,42300,42300,42300,42300,0
|
|
20240320,175800,1906317750,42300,42300,42300,42300,0
|
|
20240320,175700,1906317750,42300,42300,42300,42300,0
|
|
20240320,175600,1906317750,42300,42300,42300,42300,0
|
|
20240320,175500,1906317750,42300,42300,42300,42300,0
|
|
20240320,175400,1906317750,42300,42300,42300,42300,0
|
|
20240320,175300,1906317750,42300,42300,42300,42300,0
|
|
20240320,175200,1906317750,42300,42300,42300,42300,0
|
|
20240320,175100,1906317750,42300,42300,42300,42300,0
|
|
20240320,175000,1906317750,42300,42300,42300,42300,0
|
|
20240320,174900,1906317750,42300,42300,42300,42300,0
|
|
20240320,174800,1906317750,42300,42300,42300,42300,0
|
|
20240320,174700,1906317750,42300,42300,42300,42300,0
|
|
20240320,174600,1906317750,42300,42300,42300,42300,0
|
|
20240320,174500,1906317750,42300,42300,42300,42300,0
|
|
20240320,174400,1906317750,42300,42300,42300,42300,0
|
|
20240320,174300,1906317750,42300,42300,42300,42300,0
|
|
20240320,174200,1906317750,42300,42300,42300,42300,0
|
|
20240320,174100,1906317750,42300,42300,42300,42300,0
|
|
20240320,174000,1906317750,42300,42300,42300,42300,0
|
|
20240320,173900,1906317750,42300,42300,42300,42300,0
|
|
20240320,173800,1906317750,42300,42300,42300,42300,0
|
|
20240320,173700,1906317750,42300,42300,42300,42300,0
|
|
20240320,173600,1906317750,42300,42300,42300,42300,0
|
|
20240320,173500,1906317750,42300,42300,42300,42300,0
|
|
20240320,173400,1906317750,42300,42300,42300,42300,0
|
|
20240320,173300,1906317750,42300,42300,42300,42300,0
|
|
20240320,173200,1906317750,42300,42300,42300,42300,0
|
|
20240320,173100,1906317750,42300,42300,42300,42300,0
|
|
20240320,173000,1906317750,42300,42300,42300,42300,809
|
|
20240320,172900,1906317750,42300,42300,42300,42300,0
|
|
20240320,172800,1906317750,42300,42300,42300,42300,0
|
|
20240320,172700,1906317750,42300,42300,42300,42300,0
|
|
20240320,172600,1906317750,42300,42300,42300,42300,0
|
|
20240320,172500,1906317750,42300,42300,42300,42300,0
|
|
20240320,172400,1906317750,42300,42300,42300,42300,0
|
|
20240320,172300,1906317750,42300,42300,42300,42300,0
|
|
20240320,172200,1906317750,42300,42300,42300,42300,0
|
|
20240320,172100,1906317750,42300,42300,42300,42300,0
|
|
20240320,172000,1906317750,42300,42300,42300,42300,0
|
|
20240320,171900,1906317750,42300,42300,42300,42300,0
|
|
20240320,171800,1906317750,42300,42300,42300,42300,0
|
|
20240320,171700,1906317750,42300,42300,42300,42300,0
|
|
20240320,171600,1906317750,42300,42300,42300,42300,0
|
|
20240320,171500,1906317750,42300,42300,42300,42300,0
|
|
20240320,171400,1906317750,42300,42300,42300,42300,0
|
|
20240320,171300,1906317750,42300,42300,42300,42300,0
|
|
20240320,171200,1906317750,42300,42300,42300,42300,0
|
|
20240320,171100,1906317750,42300,42300,42300,42300,0
|
|
20240320,171000,1906317750,42300,42300,42300,42300,0
|
|
20240320,170900,1906317750,42300,42300,42300,42300,0
|
|
20240320,170800,1906317750,42300,42300,42300,42300,0
|
|
20240320,170700,1906317750,42300,42300,42300,42300,0
|
|
20240320,170600,1906317750,42300,42300,42300,42300,0
|
|
20240320,170500,1906317750,42300,42300,42300,42300,0
|
|
20240320,170400,1906317750,42300,42300,42300,42300,0
|
|
20240320,170300,1906317750,42300,42300,42300,42300,0
|
|
20240320,170200,1906317750,42300,42300,42300,42300,0
|
|
20240320,170100,1906317750,42300,42300,42300,42300,0
|
|
20240320,170000,1906317750,42300,42300,42300,42300,809
|
|
20240320,165900,1906317750,42300,42300,42300,42300,0
|
|
20240320,165800,1906317750,42300,42300,42300,42300,0
|
|
20240320,165700,1906317750,42300,42300,42300,42300,0
|
|
20240320,165600,1906317750,42300,42300,42300,42300,0
|
|
20240320,165500,1906317750,42300,42300,42300,42300,0
|
|
20240320,165400,1906317750,42300,42300,42300,42300,0
|
|
20240320,165300,1906317750,42300,42300,42300,42300,0
|
|
20240320,165200,1906317750,42300,42300,42300,42300,0
|
|
20240320,165100,1906317750,42300,42300,42300,42300,0
|
|
20240320,165000,1906317750,42300,42300,42300,42300,0
|
|
20240320,164900,1906317750,42300,42300,42300,42300,0
|
|
20240320,164800,1906317750,42300,42300,42300,42300,0
|
|
20240320,164700,1906317750,42300,42300,42300,42300,0
|
|
20240320,164600,1906317750,42300,42300,42300,42300,0
|
|
20240320,164500,1906317750,42300,42300,42300,42300,0
|
|
20240320,164400,1906317750,42300,42300,42300,42300,0
|
|
20240320,164300,1906317750,42300,42300,42300,42300,0
|
|
20240320,164200,1906317750,42300,42300,42300,42300,0
|
|
20240320,164100,1906317750,42300,42300,42300,42300,0
|
|
20240320,164000,1906317750,42300,42300,42300,42300,0
|
|
20240320,163900,1906317750,42300,42300,42300,42300,0
|
|
20240320,163800,1906317750,42300,42300,42300,42300,0
|
|
20240320,163700,1906317750,42300,42300,42300,42300,0
|
|
20240320,163600,1906317750,42300,42300,42300,42300,0
|
|
20240320,163500,1906317750,42300,42300,42300,42300,0
|
|
20240320,163400,1906317750,42300,42300,42300,42300,0
|
|
20240320,163300,1906317750,42300,42300,42300,42300,0
|
|
20240320,163200,1906317750,42300,42300,42300,42300,0
|
|
20240320,163100,1906317750,42300,42300,42300,42300,0
|
|
20240320,163000,1906317750,42300,42300,42300,42300,809
|
|
20240320,162900,1906317750,42300,42300,42300,42300,0
|
|
20240320,162800,1906317750,42300,42300,42300,42300,0
|
|
20240320,162700,1906317750,42300,42300,42300,42300,0
|
|
20240320,162600,1906317750,42300,42300,42300,42300,0
|
|
20240320,162500,1906317750,42300,42300,42300,42300,0
|
|
20240320,162400,1906317750,42300,42300,42300,42300,0
|
|
20240320,162300,1906317750,42300,42300,42300,42300,0
|
|
20240320,162200,1906317750,42300,42300,42300,42300,0
|
|
20240320,162100,1906317750,42300,42300,42300,42300,0
|
|
20240320,162000,1906317750,42300,42300,42300,42300,0
|
|
20240320,161900,1906317750,42300,42300,42300,42300,0
|
|
20240320,161800,1906317750,42300,42300,42300,42300,0
|
|
20240320,161700,1906317750,42300,42300,42300,42300,0
|
|
20240320,161600,1906317750,42300,42300,42300,42300,0
|
|
20240320,161500,1906317750,42300,42300,42300,42300,0
|
|
20240320,161400,1906317750,42300,42300,42300,42300,0
|
|
20240320,161300,1906317750,42300,42300,42300,42300,0
|
|
20240320,161200,1906317750,42300,42300,42300,42300,0
|
|
20240320,161100,1906317750,42300,42300,42300,42300,0
|
|
20240320,161000,1906317750,42300,42300,42300,42300,0
|
|
20240320,160900,1906317750,42300,42300,42300,42300,0
|
|
20240320,160800,1906317750,42300,42300,42300,42300,0
|
|
20240320,160700,1906317750,42300,42300,42300,42300,0
|
|
20240320,160600,1906317750,42300,42300,42300,42300,0
|
|
20240320,160500,1906317750,42300,42300,42300,42300,0
|
|
20240320,160400,1906317750,42300,42300,42300,42300,0
|
|
20240320,160300,1906317750,42300,42300,42300,42300,0
|
|
20240320,160200,1906317750,42300,42300,42300,42300,0
|
|
20240320,160100,1906317750,42300,42300,42300,42300,0
|
|
20240320,160000,1906317750,42300,42300,42300,42300,809
|
|
20240320,155900,1906317750,42300,42300,42300,42300,0
|
|
20240320,155800,1906317750,42300,42300,42300,42300,0
|
|
20240320,155700,1906317750,42300,42300,42300,42300,0
|
|
20240320,155600,1906317750,42300,42300,42300,42300,0
|
|
20240320,155500,1906317750,42300,42300,42300,42300,0
|
|
20240320,155400,1906317750,42300,42300,42300,42300,0
|
|
20240320,155300,1906317750,42300,42300,42300,42300,0
|
|
20240320,155200,1906317750,42300,42300,42300,42300,0
|
|
20240320,155100,1906317750,42300,42300,42300,42300,0
|
|
20240320,155000,1906317750,42300,42300,42300,42300,0
|
|
20240320,154900,1906317750,42300,42300,42300,42300,0
|
|
20240320,154800,1906317750,42300,42300,42300,42300,0
|
|
20240320,154700,1906317750,42300,42300,42300,42300,0
|
|
20240320,154600,1906317750,42300,42300,42300,42300,0
|
|
20240320,154500,1906317750,42300,42300,42300,42300,0
|
|
20240320,154400,1906317750,42300,42300,42300,42300,0
|
|
20240320,154300,1906317750,42300,42300,42300,42300,0
|
|
20240320,154200,1906317750,42300,42300,42300,42300,0
|
|
20240320,154100,1906317750,42300,42300,42300,42300,0
|
|
20240320,154000,1906317750,42300,42300,42300,42300,0
|
|
20240320,153900,1906317750,42300,42300,42300,42300,0
|
|
20240320,153800,1906317750,42300,42300,42300,42300,0
|
|
20240320,153700,1906317750,42300,42300,42300,42300,0
|
|
20240320,153600,1906317750,42300,42300,42300,42300,0
|
|
20240320,153500,1906317750,42300,42300,42300,42300,0
|
|
20240320,153400,1906317750,42300,42300,42300,42300,0
|
|
20240320,153300,1906317750,42300,42300,42300,42300,0
|
|
20240320,153200,1906317750,42300,42300,42300,42300,0
|
|
20240320,153100,1906317750,42300,42300,42300,42300,0
|
|
20240320,153000,1906317750,42300,42300,42300,42300,1618
|
|
20240320,152900,1872097050,42300,42300,42300,42300,0
|
|
20240320,152800,1872097050,42300,42300,42300,42300,0
|
|
20240320,152700,1872097050,42300,42300,42300,42300,0
|
|
20240320,152600,1872097050,42300,42300,42300,42300,0
|
|
20240320,152500,1872097050,42300,42300,42300,42300,0
|
|
20240320,152400,1872097050,42300,42300,42300,42300,0
|
|
20240320,152300,1872097050,42300,42300,42300,42300,0
|
|
20240320,152200,1872097050,42300,42300,42300,42300,0
|
|
20240320,152100,1872097050,42300,42300,42300,42300,0
|
|
20240320,152000,1872097050,42300,42300,42300,42300,0
|
|
20240320,151900,1872097050,42300,42300,42350,42300,11
|
|
20240320,151800,1871631600,42350,42350,42350,42300,11
|
|
20240320,151700,1871165800,42300,42300,42350,42300,66
|
|
20240320,151600,1868371000,42350,42300,42400,42300,66
|
|
20240320,151500,1865576000,42350,42350,42400,42300,108
|
|
20240320,151400,1861002050,42400,42350,42400,42350,20
|
|
20240320,151300,1860154400,42400,42400,42400,42350,20
|
|
20240320,151200,1859306800,42350,42350,42350,42300,56
|
|
20240320,151100,1856935600,42350,42400,42400,42300,33
|
|
20240320,151000,1855538400,42400,42400,42400,42300,191
|
|
20240320,150900,1847449500,42400,42400,42450,42350,59
|
|
20240320,150800,1844947800,42400,42400,42400,42350,237
|
|
20240320,150700,1834910350,42350,42400,42400,42350,17
|
|
20240320,150600,1834189950,42400,42400,42400,42350,26
|
|
20240320,150500,1833088050,42400,42400,42400,42350,33
|
|
20240320,150400,1831689250,42400,42350,42400,42350,18
|
|
20240320,150300,1830926500,42400,42400,42400,42350,13
|
|
20240320,150200,1830375700,42350,42350,42350,42300,78
|
|
20240320,150100,1827072800,42350,42350,42350,42300,18
|
|
20240320,150000,1826311000,42350,42400,42400,42300,42
|
|
20240320,145900,1824533200,42350,42400,42400,42350,480
|
|
20240320,145800,1804203900,42400,42400,42400,42350,48
|
|
20240320,145700,1802169350,42400,42400,42450,42400,40
|
|
20240320,145600,1800472850,42400,42400,42400,42350,60
|
|
20240320,145500,1797929350,42400,42400,42400,42350,19
|
|
20240320,145400,1797124150,42400,42350,42400,42350,20
|
|
20240320,145300,1796276550,42350,42400,42400,42350,29
|
|
20240320,145200,1795047000,42350,42400,42400,42350,91
|
|
20240320,145100,1791191500,42350,42400,42400,42350,20
|
|
20240320,145000,1790343950,42350,42400,42400,42350,27
|
|
20240320,144900,1789199850,42400,42400,42400,42350,44
|
|
20240320,144800,1787334650,42350,42400,42400,42350,91
|
|
20240320,144700,1783476700,42400,42400,42400,42350,22
|
|
20240320,144600,1782544300,42400,42400,42400,42350,21
|
|
20240320,144500,1781654300,42400,42400,42400,42350,20
|
|
20240320,144400,1780806700,42400,42400,42400,42350,371
|
|
20240320,144300,1765076700,42350,42350,42400,42300,40
|
|
20240320,144200,1763383100,42350,42350,42350,42300,31
|
|
20240320,144100,1762070650,42350,42400,42400,42300,20
|
|
20240320,144000,1761223750,42400,42400,42400,42300,34
|
|
20240320,143900,1759783150,42350,42350,42400,42350,26
|
|
20240320,143800,1758682000,42350,42400,42400,42300,41
|
|
20240320,143700,1756944550,42400,42400,42400,42350,14
|
|
20240320,143600,1756351350,42400,42350,42400,42350,34
|
|
20240320,143500,1754910250,42400,42350,42400,42300,30
|
|
20240320,143400,1753640050,42350,42350,42350,42300,65
|
|
20240320,143300,1750887950,42350,42300,42350,42300,33
|
|
20240320,143200,1749490800,42350,42350,42350,42300,29
|
|
20240320,143100,1748263050,42350,42300,42350,42300,35
|
|
20240320,143000,1746782050,42300,42300,42350,42300,21
|
|
20240320,142900,1745893200,42350,42250,42350,42250,80
|
|
20240320,142800,1742508850,42300,42250,42300,42250,20
|
|
20240320,142700,1741663300,42300,42300,42300,42300,24
|
|
20240320,142600,1740648100,42250,42300,42300,42250,20
|
|
20240320,142500,1739802500,42250,42300,42300,42250,21
|
|
20240320,142400,1738914650,42250,42300,42300,42250,25
|
|
20240320,142300,1737857550,42300,42300,42300,42250,33
|
|
20240320,142200,1736462050,42300,42300,42300,42250,20
|
|
20240320,142100,1735616450,42250,42300,42300,42250,20
|
|
20240320,142000,1734770900,42300,42300,42300,42250,19
|
|
20240320,141900,1733967600,42250,42300,42300,42250,30
|
|
20240320,141800,1732699050,42300,42300,42300,42250,21
|
|
20240320,141700,1731811150,42300,42300,42300,42250,25
|
|
20240320,141600,1730754050,42300,42300,42300,42250,20
|
|
20240320,141500,1729908450,42300,42300,42300,42250,32
|
|
20240320,141400,1728555250,42250,42300,42300,42250,15
|
|
20240320,141300,1727921150,42350,42350,42350,42250,36
|
|
20240320,141200,1726397350,42350,42350,42350,42250,24
|
|
20240320,141100,1725381750,42350,42350,42350,42300,42
|
|
20240320,141000,1723604050,42350,42350,42350,42300,38
|
|
20240320,140900,1721995850,42350,42300,42350,42250,139
|
|
20240320,140800,1716115950,42300,42300,42300,42250,40
|
|
20240320,140700,1714424350,42300,42300,42300,42250,31
|
|
20240320,140600,1713113450,42300,42300,42300,42200,19
|
|
20240320,140500,1712310550,42300,42300,42300,42200,21
|
|
20240320,140400,1711423050,42300,42300,42300,42200,23
|
|
20240320,140300,1710450950,42300,42300,42300,42200,33
|
|
20240320,140200,1709055850,42300,42300,42300,42200,69
|
|
20240320,140100,1706137950,42300,42300,42300,42250,29
|
|
20240320,140000,1704912150,42300,42300,42300,42250,27
|
|
20240320,135900,1703770800,42300,42250,42300,42250,28
|
|
20240320,135800,1702586800,42300,42250,42300,42250,32
|
|
20240320,135700,1701233600,42300,42250,42300,42250,22
|
|
20240320,135600,1700303400,42300,42300,42300,42300,13
|
|
20240320,135500,1699753500,42250,42300,42300,42250,30
|
|
20240320,135400,1698484900,42250,42300,42300,42250,32
|
|
20240320,135300,1697131700,42300,42300,42300,42250,21
|
|
20240320,135200,1696243800,42250,42300,42300,42250,17
|
|
20240320,135100,1695525100,42300,42300,42300,42250,22
|
|
20240320,135000,1694594900,42300,42250,42300,42250,41
|
|
20240320,134900,1692862400,42200,42200,42200,42200,8
|
|
20240320,134800,1692524800,42200,42200,42200,42200,8
|
|
20240320,134700,1692187200,42200,42250,42300,42200,14
|
|
20240320,134600,1691596050,42200,42250,42250,42200,28
|
|
20240320,134500,1690413450,42200,42200,42200,42200,9
|
|
20240320,134400,1690033650,42150,42250,42250,42150,32
|
|
20240320,134300,1688682450,42150,42150,42150,42150,8
|
|
20240320,134200,1688345250,42150,42150,42250,42150,556
|
|
20240320,134100,1664889400,42150,42200,42200,42150,920
|
|
20240320,134000,1626086750,42250,42300,42300,42250,224
|
|
20240320,133900,1616622700,42300,42300,42300,42250,21
|
|
20240320,133800,1615734800,42250,42300,42300,42250,20
|
|
20240320,133700,1614889200,42250,42250,42300,42250,15
|
|
20240320,133600,1614255400,42250,42250,42250,42250,8
|
|
20240320,133500,1613917400,42300,42300,42300,42300,178
|
|
20240320,133400,1606388000,42300,42350,42350,42300,20
|
|
20240320,133300,1605541400,42300,42300,42300,42300,8
|
|
20240320,133200,1605203000,42300,42350,42350,42300,9
|
|
20240320,133100,1604822250,42350,42350,42350,42350,1
|
|
20240320,133000,1604779900,42350,42350,42350,42350,3
|
|
20240320,132900,1604652850,42350,42350,42350,42350,12
|
|
20240320,132800,1604144650,42350,42350,42350,42350,0
|
|
20240320,132700,1604144650,42350,42350,42350,42350,1
|
|
20240320,132600,1604102300,42350,42350,42350,42350,0
|
|
20240320,132500,1604102300,42350,42350,42350,42350,13
|
|
20240320,132400,1603551750,42350,42350,42350,42350,0
|
|
20240320,132300,1603551750,42350,42350,42350,42350,0
|
|
20240320,132200,1603551750,42350,42350,42350,42350,0
|
|
20240320,132100,1603551750,42350,42350,42350,42350,28
|
|
20240320,132000,1602365950,42350,42300,42350,42300,17
|
|
20240320,131900,1601646300,42350,42400,42400,42350,91
|
|
20240320,131800,1597792400,42350,42350,42350,42350,100
|
|
20240320,131700,1593557400,42400,42400,42400,42400,13
|
|
20240320,131600,1593006200,42400,42400,42400,42400,2
|
|
20240320,131500,1592921400,42400,42400,42400,42400,22
|
|
20240320,131400,1591988600,42400,42400,42400,42400,4
|
|
20240320,131300,1591819000,42400,42400,42400,42400,12
|
|
20240320,131200,1591310200,42400,42400,42400,42400,2
|
|
20240320,131100,1591225400,42350,42350,42350,42350,130
|
|
20240320,131000,1585719900,42350,42350,42350,42350,188
|
|
20240320,130900,1577758100,42350,42350,42350,42350,12
|
|
20240320,130800,1577249900,42350,42350,42350,42350,36
|
|
20240320,130700,1575725300,42350,42350,42350,42350,0
|
|
20240320,130600,1575725300,42350,42350,42350,42350,6
|
|
20240320,130500,1575471200,42350,42350,42350,42350,12
|
|
20240320,130400,1574963000,42350,42350,42350,42350,0
|
|
20240320,130300,1574963000,42350,42350,42350,42350,0
|
|
20240320,130200,1574963000,42350,42350,42350,42300,55
|
|
20240320,130100,1572634150,42350,42400,42400,42350,869
|
|
20240320,130000,1535829650,42450,42450,42450,42450,14
|
|
20240320,125900,1535235350,42400,42400,42400,42400,2
|
|
20240320,125800,1535150550,42400,42400,42400,42400,0
|
|
20240320,125700,1535150550,42400,42350,42400,42350,97
|
|
20240320,125600,1531041650,42350,42300,42350,42300,17
|
|
20240320,125500,1530321950,42350,42350,42350,42350,1
|
|
20240320,125400,1530279600,42350,42350,42350,42350,1
|
|
20240320,125300,1530237250,42350,42350,42350,42350,0
|
|
20240320,125200,1530237250,42350,42350,42350,42350,13
|
|
20240320,125100,1529686700,42350,42350,42350,42350,0
|
|
20240320,125000,1529686700,42350,42350,42350,42350,2
|
|
20240320,124900,1529602000,42350,42350,42350,42350,0
|
|
20240320,124800,1529602000,42350,42300,42350,42300,382
|
|
20240320,124700,1513442500,42300,42300,42300,42300,1
|
|
20240320,124600,1513400200,42250,42250,42250,42250,48
|
|
20240320,124500,1511372200,42250,42250,42250,42250,300
|
|
20240320,124400,1498697200,42300,42300,42300,42300,18
|
|
20240320,124300,1497935800,42300,42300,42300,42300,23
|
|
20240320,124200,1496962900,42300,42300,42300,42300,0
|
|
20240320,124100,1496962900,42300,42350,42350,42300,22
|
|
20240320,124000,1496032250,42350,42350,42350,42350,13
|
|
20240320,123900,1495481700,42350,42350,42350,42350,0
|
|
20240320,123800,1495481700,42350,42350,42350,42350,1
|
|
20240320,123700,1495439350,42300,42250,42300,42250,13
|
|
20240320,123600,1494889550,42300,42300,42300,42300,32
|
|
20240320,123500,1493535950,42250,42300,42300,42250,269
|
|
20240320,123400,1482170650,42250,42300,42300,42250,17
|
|
20240320,123300,1481451600,42300,42300,42300,42300,0
|
|
20240320,123200,1481451600,42300,42300,42300,42300,84
|
|
20240320,123100,1477898400,42300,42300,42300,42300,35
|
|
20240320,123000,1476417900,42250,42300,42300,42250,2
|
|
20240320,122900,1476333350,42300,42300,42300,42300,0
|
|
20240320,122800,1476333350,42300,42300,42300,42300,39
|
|
20240320,122700,1474683650,42350,42350,42350,42350,12
|
|
20240320,122600,1474175450,42300,42300,42300,42300,520
|
|
20240320,122500,1452179450,42250,42250,42250,42250,0
|
|
20240320,122400,1452179450,42250,42350,42350,42250,7
|
|
20240320,122300,1451883600,42350,42350,42350,42350,12
|
|
20240320,122200,1451375400,42350,42350,42350,42350,134
|
|
20240320,122100,1445700500,42350,42300,42350,42300,55
|
|
20240320,122000,1443373000,42300,42300,42300,42300,2
|
|
20240320,121900,1443288400,42250,42300,42300,42250,18
|
|
20240320,121800,1442527300,42300,42300,42300,42300,0
|
|
20240320,121700,1442527300,42300,42300,42300,42300,0
|
|
20240320,121600,1442527300,42300,42300,42300,42300,1
|
|
20240320,121500,1442485000,42250,42250,42250,42250,18
|
|
20240320,121400,1441724500,42200,42200,42200,42200,7
|
|
20240320,121300,1441429100,42200,42200,42200,42200,67
|
|
20240320,121200,1438601700,42200,42200,42200,42200,46
|
|
20240320,121100,1436660500,42250,42250,42250,42250,12
|
|
20240320,121000,1436153500,42250,42250,42250,42250,2
|
|
20240320,120900,1436069000,42200,42250,42250,42200,33
|
|
20240320,120800,1434675650,42300,42300,42300,42300,16
|
|
20240320,120700,1433998850,42250,42450,42450,42200,768
|
|
20240320,120600,1401544400,42400,42300,42450,42300,1257
|
|
20240320,120500,1348336350,42300,42300,42300,42300,0
|
|
20240320,120400,1348336350,42300,42300,42300,42300,2
|
|
20240320,120300,1348251750,42300,42300,42300,42300,2
|
|
20240320,120200,1348167150,42300,42300,42300,42300,12
|
|
20240320,120100,1347659550,42300,42300,42300,42300,0
|
|
20240320,120000,1347659550,42300,42300,42300,42300,1
|
|
20240320,115900,1347617250,42250,42250,42250,42250,0
|
|
20240320,115800,1347617250,42250,42100,42300,41950,2732
|
|
20240320,115700,1232696600,42200,42200,42250,42050,1622
|
|
20240320,115600,1164303950,42350,42400,42400,42100,8443
|
|
20240320,115500,808420900,42400,42600,42600,42200,3519
|
|
20240320,115400,659137550,42650,42600,42650,42600,155
|
|
20240320,115300,652534500,42600,42600,42600,42600,0
|
|
20240320,115200,652534500,42600,42600,42600,42600,0
|
|
20240320,115100,652534500,42600,42600,42600,42600,3
|
|
20240320,115000,652406700,42600,42600,42600,42600,13
|
|
20240320,114900,651852900,42550,42550,42550,42550,0
|
|
20240320,114800,651852900,42550,42550,42550,42550,67
|
|
20240320,114700,649002050,42550,42550,42550,42550,14
|
|
20240320,114600,648406350,42600,42550,42600,42550,604
|
|
20240320,114500,622679200,42550,42550,42550,42550,1
|
|
20240320,114400,622636650,42500,42500,42500,42500,0
|
|
20240320,114300,622636650,42500,42500,42500,42500,10
|
|
20240320,114200,622211650,42550,42550,42550,42550,12
|
|
20240320,114100,621701050,42500,42500,42500,42500,17
|
|
20240320,114000,620978550,42550,42500,42550,42500,28
|
|
20240320,113900,619787350,42550,42550,42550,42550,3
|
|
20240320,113800,619659700,42550,42550,42550,42550,13
|
|
20240320,113700,619106550,42500,42500,42500,42500,96
|
|
20240320,113600,615026550,42500,42500,42500,42500,8
|
|
20240320,113500,614686550,42550,42550,42550,42550,0
|
|
20240320,113400,614686550,42550,42550,42550,42550,0
|
|
20240320,113300,614686550,42550,42500,42550,42500,49
|
|
20240320,113200,612603450,42500,42500,42500,42500,2
|
|
20240320,113100,612518450,42500,42500,42500,42500,0
|
|
20240320,113000,612518450,42500,42500,42500,42500,1
|
|
20240320,112900,612475950,42450,42500,42500,42450,30
|
|
20240320,112800,611201000,42500,42500,42500,42500,22
|
|
20240320,112700,610266000,42450,42450,42450,42450,234
|
|
20240320,112600,600332700,42450,42550,42550,42450,461
|
|
20240320,112500,580763150,42500,42600,42600,42500,839
|
|
20240320,112400,545088050,42600,42600,42600,42600,0
|
|
20240320,112300,545088050,42600,42550,42600,42550,6
|
|
20240320,112200,544832700,42550,42550,42550,42550,0
|
|
20240320,112100,544832700,42550,42550,42550,42550,34
|
|
20240320,112000,543386000,42550,42600,42600,42550,109
|
|
20240320,111900,538747950,42600,42600,42600,42600,1
|
|
20240320,111800,538705350,42550,42550,42550,42550,3
|
|
20240320,111700,538577700,42600,42600,42600,42600,15
|
|
20240320,111600,537938700,42550,42550,42550,42550,9
|
|
20240320,111500,537555750,42500,42550,42550,42500,6
|
|
20240320,111400,537300600,42550,42500,42550,42500,167
|
|
20240320,111300,530194800,42550,42550,42550,42550,13
|
|
20240320,111200,529641650,42500,42500,42500,42500,10
|
|
20240320,111100,529216650,42550,42500,42550,42500,9
|
|
20240320,111000,528834100,42550,42500,42550,42500,2
|
|
20240320,110900,528749050,42550,42550,42550,42550,0
|
|
20240320,110800,528749050,42550,42500,42550,42450,65
|
|
20240320,110700,525987650,42550,42550,42550,42550,1
|
|
20240320,110600,525945100,42550,42500,42550,42500,31
|
|
20240320,110500,524626750,42550,42550,42550,42550,0
|
|
20240320,110400,524626750,42550,42500,42550,42500,40
|
|
20240320,110300,522926150,42550,42500,42550,42500,229
|
|
20240320,110200,513191750,42500,42500,42500,42500,2
|
|
20240320,110100,513106750,42450,42500,42500,42450,25
|
|
20240320,110000,512045450,42500,42450,42500,42450,24
|
|
20240320,105900,511026000,42500,42450,42500,42450,2
|
|
20240320,105800,510941050,42450,42500,42500,42450,10
|
|
20240320,105700,510516500,42500,42500,42500,42500,1
|
|
20240320,105600,510474000,42500,42450,42500,42450,135
|
|
20240320,105500,504742650,42500,42500,42500,42500,144
|
|
20240320,105400,498622650,42550,42600,42600,42550,53
|
|
20240320,105300,496367400,42550,42550,42550,42550,0
|
|
20240320,105200,496367400,42550,42500,42600,42500,22
|
|
20240320,105100,495430850,42600,42600,42600,42600,19
|
|
20240320,105000,494621450,42600,42600,42600,42550,82
|
|
20240320,104900,491129000,42600,42650,42650,42600,51
|
|
20240320,104800,488953900,42650,42550,42650,42550,143
|
|
20240320,104700,482868150,42500,42500,42500,42500,97
|
|
20240320,104600,478745650,42550,42550,42550,42550,3
|
|
20240320,104500,478618000,42550,42550,42550,42550,3
|
|
20240320,104400,478490350,42550,42550,42600,42550,192
|
|
20240320,104300,470318450,42500,42550,42550,42500,14
|
|
20240320,104200,469722850,42550,42550,42550,42550,201
|
|
20240320,104100,461170300,42500,42550,42550,42500,361
|
|
20240320,104000,445813700,42550,42400,42550,42400,472
|
|
20240320,103900,425761650,42450,42350,42450,42350,17
|
|
20240320,103800,425040100,42400,42350,42400,42350,353
|
|
20240320,103700,410075950,42350,42350,42350,42350,0
|
|
20240320,103600,410075950,42350,42250,42350,42250,271
|
|
20240320,103500,398624250,42250,42200,42250,42200,88
|
|
20240320,103400,394910050,42150,42150,42150,42150,3
|
|
20240320,103300,394783600,42200,42200,42200,42200,135
|
|
20240320,103200,389086600,42250,42250,42250,42250,0
|
|
20240320,103100,389086600,42250,42200,42250,42200,15
|
|
20240320,103000,388453000,42200,42200,42200,42200,17
|
|
20240320,102900,387735600,42250,42250,42250,42250,50
|
|
20240320,102800,385623100,42200,42200,42200,42200,0
|
|
20240320,102700,385623100,42200,42200,42200,42200,7
|
|
20240320,102600,385327700,42150,42150,42150,42150,3
|
|
20240320,102500,385201250,42150,42150,42150,42150,98
|
|
20240320,102400,381070550,42100,42150,42150,42100,654
|
|
20240320,102300,353506300,42150,42150,42200,42150,136
|
|
20240320,102200,347773300,42150,42150,42150,42150,3
|
|
20240320,102100,347646850,42150,42200,42200,42150,8
|
|
20240320,102000,347309300,42150,42150,42150,42150,0
|
|
20240320,101900,347309300,42150,42200,42200,42150,20
|
|
20240320,101800,346465450,42200,42200,42200,42200,55
|
|
20240320,101700,344144450,42200,42200,42200,42200,259
|
|
20240320,101600,333214650,42200,42200,42200,42200,3
|
|
20240320,101500,333088050,42250,42250,42250,42250,12
|
|
20240320,101400,332581050,42250,42200,42250,42200,100
|
|
20240320,101300,328359050,42200,42200,42200,42200,328
|
|
20240320,101200,314517450,42200,42200,42200,42200,3
|
|
20240320,101100,314390850,42250,42250,42250,42250,0
|
|
20240320,101000,314390850,42250,42250,42250,42250,32
|
|
20240320,100900,313038850,42250,42250,42250,42250,99
|
|
20240320,100800,308856100,42300,42250,42300,42250,20
|
|
20240320,100700,308010250,42300,42300,42300,42300,0
|
|
20240320,100600,308010250,42300,42250,42300,42250,247
|
|
20240320,100500,297573800,42250,42250,42250,42250,3
|
|
20240320,100400,297447050,42300,42300,42300,42300,91
|
|
20240320,100300,293597750,42300,42300,42350,42300,317
|
|
20240320,100200,280188400,42350,42350,42350,42350,127
|
|
20240320,100100,274809950,42400,42400,42400,42400,2
|
|
20240320,100000,274725150,42450,42350,42450,42350,23
|
|
20240320,095900,273749300,42350,42350,42350,42350,1
|
|
20240320,095800,273706950,42450,42450,42450,42450,11
|
|
20240320,095700,273240000,42350,42400,42400,42350,151
|
|
20240320,095600,266837750,42400,42400,42400,42400,0
|
|
20240320,095500,266837750,42400,42400,42400,42400,0
|
|
20240320,095400,266837750,42400,42400,42400,42400,33
|
|
20240320,095300,265438550,42400,42400,42400,42400,41
|
|
20240320,095200,263700150,42350,42350,42350,42300,15
|
|
20240320,095100,263065450,42350,42350,42350,42350,0
|
|
20240320,095000,263065450,42350,42400,42400,42350,39
|
|
20240320,094900,261413250,42350,42350,42350,42350,30
|
|
20240320,094800,260142750,42350,42350,42350,42350,0
|
|
20240320,094700,260142750,42350,42350,42350,42350,156
|
|
20240320,094600,253536150,42350,42350,42350,42350,12
|
|
20240320,094500,253027950,42300,42300,42300,42300,0
|
|
20240320,094400,253027950,42300,42300,42300,42300,12
|
|
20240320,094300,252520350,42300,42250,42300,42250,149
|
|
20240320,094200,246221550,42250,42250,42250,42250,0
|
|
20240320,094100,246221550,42250,42250,42250,42250,15
|
|
20240320,094000,245587800,42200,42200,42200,42150,118
|
|
20240320,093900,240608700,42200,42200,42200,42150,7
|
|
20240320,093800,240313450,42200,42200,42200,42200,0
|
|
20240320,093700,240313450,42200,42200,42200,42200,12
|
|
20240320,093600,239807050,42150,42200,42200,42100,250
|
|
20240320,093500,229272400,42150,42150,42200,42150,341
|
|
20240320,093400,214885050,42200,42150,42250,42150,467
|
|
20240320,093300,195179450,42200,42200,42250,42200,298
|
|
20240320,093200,182600950,42200,42200,42200,42200,0
|
|
20240320,093100,182600950,42200,42200,42200,42200,0
|
|
20240320,093000,182600950,42200,42250,42250,42150,564
|
|
20240320,092900,158811200,42300,42300,42300,42300,13
|
|
20240320,092800,158261300,42250,42250,42250,42250,24
|
|
20240320,092700,157247300,42300,42300,42300,42300,13
|
|
20240320,092600,156697400,42350,42350,42350,42350,1
|
|
20240320,092500,156655050,42350,42350,42350,42350,0
|
|
20240320,092400,156655050,42350,42350,42350,42350,5
|
|
20240320,092300,156443300,42300,42300,42300,42200,547
|
|
20240320,092200,133320350,42350,42350,42350,42350,5
|
|
20240320,092100,133108600,42350,42400,42400,42350,7
|
|
20240320,092000,132812050,42400,42400,42400,42400,0
|
|
20240320,091900,132812050,42400,42400,42400,42400,1
|
|
20240320,091800,132769650,42400,42400,42400,42400,0
|
|
20240320,091700,132769650,42400,42350,42400,42350,6
|
|
20240320,091600,132515500,42350,42350,42350,42350,0
|
|
20240320,091500,132515500,42350,42350,42350,42350,2
|
|
20240320,091400,132430800,42400,42350,42400,42350,5
|
|
20240320,091300,132218900,42350,42300,42350,42300,30
|
|
20240320,091200,130949300,42350,42350,42400,42200,755
|
|
20240320,091100,99030900,42250,42300,42400,42250,437
|
|
20240320,091000,80557350,42300,42300,42300,42250,155
|
|
20240320,090900,74001500,42300,42300,42300,42300,1
|
|
20240320,090800,73959200,42300,42300,42300,42250,130
|
|
20240320,090700,68461150,42300,42350,42350,42300,325
|
|
20240320,090600,54712250,42400,42400,42400,42400,41
|
|
20240320,090500,52973850,42350,42350,42350,42350,16
|
|
20240320,090400,52296250,42400,42300,42400,42300,36
|
|
20240320,090300,50771650,42500,42250,42500,42250,121
|
|
20240320,090200,45630350,42450,42450,42450,42450,10
|
|
20240320,090100,45205850,42450,42400,42450,42400,401
|
|
20240320,090000,28186250,42450,42500,42600,42450,663
|