694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,203100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,203000,1695577700,42400,42400,42400,42400,0
|
|
20240321,202900,1695577700,42400,42400,42400,42400,0
|
|
20240321,202800,1695577700,42400,42400,42400,42400,0
|
|
20240321,202700,1695577700,42400,42400,42400,42400,0
|
|
20240321,202600,1695577700,42400,42400,42400,42400,0
|
|
20240321,202500,1695577700,42400,42400,42400,42400,0
|
|
20240321,202400,1695577700,42400,42400,42400,42400,0
|
|
20240321,202300,1695577700,42400,42400,42400,42400,0
|
|
20240321,202200,1695577700,42400,42400,42400,42400,0
|
|
20240321,202100,1695577700,42400,42400,42400,42400,0
|
|
20240321,202000,1695577700,42400,42400,42400,42400,0
|
|
20240321,201900,1695577700,42400,42400,42400,42400,0
|
|
20240321,201800,1695577700,42400,42400,42400,42400,0
|
|
20240321,201700,1695577700,42400,42400,42400,42400,0
|
|
20240321,201600,1695577700,42400,42400,42400,42400,0
|
|
20240321,201500,1695577700,42400,42400,42400,42400,0
|
|
20240321,201400,1695577700,42400,42400,42400,42400,0
|
|
20240321,201300,1695577700,42400,42400,42400,42400,0
|
|
20240321,201200,1695577700,42400,42400,42400,42400,0
|
|
20240321,201100,1695577700,42400,42400,42400,42400,0
|
|
20240321,201000,1695577700,42400,42400,42400,42400,0
|
|
20240321,200900,1695577700,42400,42400,42400,42400,0
|
|
20240321,200800,1695577700,42400,42400,42400,42400,0
|
|
20240321,200700,1695577700,42400,42400,42400,42400,0
|
|
20240321,200600,1695577700,42400,42400,42400,42400,0
|
|
20240321,200500,1695577700,42400,42400,42400,42400,0
|
|
20240321,200400,1695577700,42400,42400,42400,42400,0
|
|
20240321,200300,1695577700,42400,42400,42400,42400,0
|
|
20240321,200200,1695577700,42400,42400,42400,42400,0
|
|
20240321,200100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,200000,1695577700,42400,42400,42400,42400,0
|
|
20240321,195900,1695577700,42400,42400,42400,42400,0
|
|
20240321,195800,1695577700,42400,42400,42400,42400,0
|
|
20240321,195700,1695577700,42400,42400,42400,42400,0
|
|
20240321,195600,1695577700,42400,42400,42400,42400,0
|
|
20240321,195500,1695577700,42400,42400,42400,42400,0
|
|
20240321,195400,1695577700,42400,42400,42400,42400,0
|
|
20240321,195300,1695577700,42400,42400,42400,42400,0
|
|
20240321,195200,1695577700,42400,42400,42400,42400,0
|
|
20240321,195100,1695577700,42400,42400,42400,42400,0
|
|
20240321,195000,1695577700,42400,42400,42400,42400,0
|
|
20240321,194900,1695577700,42400,42400,42400,42400,0
|
|
20240321,194800,1695577700,42400,42400,42400,42400,0
|
|
20240321,194700,1695577700,42400,42400,42400,42400,0
|
|
20240321,194600,1695577700,42400,42400,42400,42400,0
|
|
20240321,194500,1695577700,42400,42400,42400,42400,0
|
|
20240321,194400,1695577700,42400,42400,42400,42400,0
|
|
20240321,194300,1695577700,42400,42400,42400,42400,0
|
|
20240321,194200,1695577700,42400,42400,42400,42400,0
|
|
20240321,194100,1695577700,42400,42400,42400,42400,0
|
|
20240321,194000,1695577700,42400,42400,42400,42400,0
|
|
20240321,193900,1695577700,42400,42400,42400,42400,0
|
|
20240321,193800,1695577700,42400,42400,42400,42400,0
|
|
20240321,193700,1695577700,42400,42400,42400,42400,0
|
|
20240321,193600,1695577700,42400,42400,42400,42400,0
|
|
20240321,193500,1695577700,42400,42400,42400,42400,0
|
|
20240321,193400,1695577700,42400,42400,42400,42400,0
|
|
20240321,193300,1695577700,42400,42400,42400,42400,0
|
|
20240321,193200,1695577700,42400,42400,42400,42400,0
|
|
20240321,193100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,193000,1695577700,42400,42400,42400,42400,0
|
|
20240321,192900,1695577700,42400,42400,42400,42400,0
|
|
20240321,192800,1695577700,42400,42400,42400,42400,0
|
|
20240321,192700,1695577700,42400,42400,42400,42400,0
|
|
20240321,192600,1695577700,42400,42400,42400,42400,0
|
|
20240321,192500,1695577700,42400,42400,42400,42400,0
|
|
20240321,192400,1695577700,42400,42400,42400,42400,0
|
|
20240321,192300,1695577700,42400,42400,42400,42400,0
|
|
20240321,192200,1695577700,42400,42400,42400,42400,0
|
|
20240321,192100,1695577700,42400,42400,42400,42400,0
|
|
20240321,192000,1695577700,42400,42400,42400,42400,0
|
|
20240321,191900,1695577700,42400,42400,42400,42400,0
|
|
20240321,191800,1695577700,42400,42400,42400,42400,0
|
|
20240321,191700,1695577700,42400,42400,42400,42400,0
|
|
20240321,191600,1695577700,42400,42400,42400,42400,0
|
|
20240321,191500,1695577700,42400,42400,42400,42400,0
|
|
20240321,191400,1695577700,42400,42400,42400,42400,0
|
|
20240321,191300,1695577700,42400,42400,42400,42400,0
|
|
20240321,191200,1695577700,42400,42400,42400,42400,0
|
|
20240321,191100,1695577700,42400,42400,42400,42400,0
|
|
20240321,191000,1695577700,42400,42400,42400,42400,0
|
|
20240321,190900,1695577700,42400,42400,42400,42400,0
|
|
20240321,190800,1695577700,42400,42400,42400,42400,0
|
|
20240321,190700,1695577700,42400,42400,42400,42400,0
|
|
20240321,190600,1695577700,42400,42400,42400,42400,0
|
|
20240321,190500,1695577700,42400,42400,42400,42400,0
|
|
20240321,190400,1695577700,42400,42400,42400,42400,0
|
|
20240321,190300,1695577700,42400,42400,42400,42400,0
|
|
20240321,190200,1695577700,42400,42400,42400,42400,0
|
|
20240321,190100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,190000,1695577700,42400,42400,42400,42400,0
|
|
20240321,185900,1695577700,42400,42400,42400,42400,0
|
|
20240321,185800,1695577700,42400,42400,42400,42400,0
|
|
20240321,185700,1695577700,42400,42400,42400,42400,0
|
|
20240321,185600,1695577700,42400,42400,42400,42400,0
|
|
20240321,185500,1695577700,42400,42400,42400,42400,0
|
|
20240321,185400,1695577700,42400,42400,42400,42400,0
|
|
20240321,185300,1695577700,42400,42400,42400,42400,0
|
|
20240321,185200,1695577700,42400,42400,42400,42400,0
|
|
20240321,185100,1695577700,42400,42400,42400,42400,0
|
|
20240321,185000,1695577700,42400,42400,42400,42400,0
|
|
20240321,184900,1695577700,42400,42400,42400,42400,0
|
|
20240321,184800,1695577700,42400,42400,42400,42400,0
|
|
20240321,184700,1695577700,42400,42400,42400,42400,0
|
|
20240321,184600,1695577700,42400,42400,42400,42400,0
|
|
20240321,184500,1695577700,42400,42400,42400,42400,0
|
|
20240321,184400,1695577700,42400,42400,42400,42400,0
|
|
20240321,184300,1695577700,42400,42400,42400,42400,0
|
|
20240321,184200,1695577700,42400,42400,42400,42400,0
|
|
20240321,184100,1695577700,42400,42400,42400,42400,0
|
|
20240321,184000,1695577700,42400,42400,42400,42400,0
|
|
20240321,183900,1695577700,42400,42400,42400,42400,0
|
|
20240321,183800,1695577700,42400,42400,42400,42400,0
|
|
20240321,183700,1695577700,42400,42400,42400,42400,0
|
|
20240321,183600,1695577700,42400,42400,42400,42400,0
|
|
20240321,183500,1695577700,42400,42400,42400,42400,0
|
|
20240321,183400,1695577700,42400,42400,42400,42400,0
|
|
20240321,183300,1695577700,42400,42400,42400,42400,0
|
|
20240321,183200,1695577700,42400,42400,42400,42400,0
|
|
20240321,183100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,183000,1695577700,42400,42400,42400,42400,0
|
|
20240321,182900,1695577700,42400,42400,42400,42400,0
|
|
20240321,182800,1695577700,42400,42400,42400,42400,0
|
|
20240321,182700,1695577700,42400,42400,42400,42400,0
|
|
20240321,182600,1695577700,42400,42400,42400,42400,0
|
|
20240321,182500,1695577700,42400,42400,42400,42400,0
|
|
20240321,182400,1695577700,42400,42400,42400,42400,0
|
|
20240321,182300,1695577700,42400,42400,42400,42400,0
|
|
20240321,182200,1695577700,42400,42400,42400,42400,0
|
|
20240321,182100,1695577700,42400,42400,42400,42400,0
|
|
20240321,182000,1695577700,42400,42400,42400,42400,0
|
|
20240321,181900,1695577700,42400,42400,42400,42400,0
|
|
20240321,181800,1695577700,42400,42400,42400,42400,0
|
|
20240321,181700,1695577700,42400,42400,42400,42400,0
|
|
20240321,181600,1695577700,42400,42400,42400,42400,0
|
|
20240321,181500,1695577700,42400,42400,42400,42400,0
|
|
20240321,181400,1695577700,42400,42400,42400,42400,0
|
|
20240321,181300,1695577700,42400,42400,42400,42400,0
|
|
20240321,181200,1695577700,42400,42400,42400,42400,0
|
|
20240321,181100,1695577700,42400,42400,42400,42400,0
|
|
20240321,181000,1695577700,42400,42400,42400,42400,0
|
|
20240321,180900,1695577700,42400,42400,42400,42400,0
|
|
20240321,180800,1695577700,42400,42400,42400,42400,0
|
|
20240321,180700,1695577700,42400,42400,42400,42400,0
|
|
20240321,180600,1695577700,42400,42400,42400,42400,0
|
|
20240321,180500,1695577700,42400,42400,42400,42400,0
|
|
20240321,180400,1695577700,42400,42400,42400,42400,0
|
|
20240321,180300,1695577700,42400,42400,42400,42400,0
|
|
20240321,180200,1695577700,42400,42400,42400,42400,0
|
|
20240321,180100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,180000,1695577700,42400,42400,42400,42400,0
|
|
20240321,175900,1695577700,42400,42400,42400,42400,0
|
|
20240321,175800,1695577700,42400,42400,42400,42400,0
|
|
20240321,175700,1695577700,42400,42400,42400,42400,0
|
|
20240321,175600,1695577700,42400,42400,42400,42400,0
|
|
20240321,175500,1695577700,42400,42400,42400,42400,0
|
|
20240321,175400,1695577700,42400,42400,42400,42400,0
|
|
20240321,175300,1695577700,42400,42400,42400,42400,0
|
|
20240321,175200,1695577700,42400,42400,42400,42400,0
|
|
20240321,175100,1695577700,42400,42400,42400,42400,0
|
|
20240321,175000,1695577700,42400,42400,42400,42400,0
|
|
20240321,174900,1695577700,42400,42400,42400,42400,0
|
|
20240321,174800,1695577700,42400,42400,42400,42400,0
|
|
20240321,174700,1695577700,42400,42400,42400,42400,0
|
|
20240321,174600,1695577700,42400,42400,42400,42400,0
|
|
20240321,174500,1695577700,42400,42400,42400,42400,0
|
|
20240321,174400,1695577700,42400,42400,42400,42400,0
|
|
20240321,174300,1695577700,42400,42400,42400,42400,0
|
|
20240321,174200,1695577700,42400,42400,42400,42400,0
|
|
20240321,174100,1695577700,42400,42400,42400,42400,0
|
|
20240321,174000,1695577700,42400,42400,42400,42400,0
|
|
20240321,173900,1695577700,42400,42400,42400,42400,0
|
|
20240321,173800,1695577700,42400,42400,42400,42400,0
|
|
20240321,173700,1695577700,42400,42400,42400,42400,0
|
|
20240321,173600,1695577700,42400,42400,42400,42400,0
|
|
20240321,173500,1695577700,42400,42400,42400,42400,0
|
|
20240321,173400,1695577700,42400,42400,42400,42400,0
|
|
20240321,173300,1695577700,42400,42400,42400,42400,0
|
|
20240321,173200,1695577700,42400,42400,42400,42400,0
|
|
20240321,173100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,173000,1695577700,42400,42400,42400,42400,0
|
|
20240321,172900,1695577700,42400,42400,42400,42400,0
|
|
20240321,172800,1695577700,42400,42400,42400,42400,0
|
|
20240321,172700,1695577700,42400,42400,42400,42400,0
|
|
20240321,172600,1695577700,42400,42400,42400,42400,0
|
|
20240321,172500,1695577700,42400,42400,42400,42400,0
|
|
20240321,172400,1695577700,42400,42400,42400,42400,0
|
|
20240321,172300,1695577700,42400,42400,42400,42400,0
|
|
20240321,172200,1695577700,42400,42400,42400,42400,0
|
|
20240321,172100,1695577700,42400,42400,42400,42400,0
|
|
20240321,172000,1695577700,42400,42400,42400,42400,0
|
|
20240321,171900,1695577700,42400,42400,42400,42400,0
|
|
20240321,171800,1695577700,42400,42400,42400,42400,0
|
|
20240321,171700,1695577700,42400,42400,42400,42400,0
|
|
20240321,171600,1695577700,42400,42400,42400,42400,0
|
|
20240321,171500,1695577700,42400,42400,42400,42400,0
|
|
20240321,171400,1695577700,42400,42400,42400,42400,0
|
|
20240321,171300,1695577700,42400,42400,42400,42400,0
|
|
20240321,171200,1695577700,42400,42400,42400,42400,0
|
|
20240321,171100,1695577700,42400,42400,42400,42400,0
|
|
20240321,171000,1695577700,42400,42400,42400,42400,0
|
|
20240321,170900,1695577700,42400,42400,42400,42400,0
|
|
20240321,170800,1695577700,42400,42400,42400,42400,0
|
|
20240321,170700,1695577700,42400,42400,42400,42400,0
|
|
20240321,170600,1695577700,42400,42400,42400,42400,0
|
|
20240321,170500,1695577700,42400,42400,42400,42400,0
|
|
20240321,170400,1695577700,42400,42400,42400,42400,0
|
|
20240321,170300,1695577700,42400,42400,42400,42400,0
|
|
20240321,170200,1695577700,42400,42400,42400,42400,0
|
|
20240321,170100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,170000,1695577700,42400,42400,42400,42400,0
|
|
20240321,165900,1695577700,42400,42400,42400,42400,0
|
|
20240321,165800,1695577700,42400,42400,42400,42400,0
|
|
20240321,165700,1695577700,42400,42400,42400,42400,0
|
|
20240321,165600,1695577700,42400,42400,42400,42400,0
|
|
20240321,165500,1695577700,42400,42400,42400,42400,0
|
|
20240321,165400,1695577700,42400,42400,42400,42400,0
|
|
20240321,165300,1695577700,42400,42400,42400,42400,0
|
|
20240321,165200,1695577700,42400,42400,42400,42400,0
|
|
20240321,165100,1695577700,42400,42400,42400,42400,0
|
|
20240321,165000,1695577700,42400,42400,42400,42400,0
|
|
20240321,164900,1695577700,42400,42400,42400,42400,0
|
|
20240321,164800,1695577700,42400,42400,42400,42400,0
|
|
20240321,164700,1695577700,42400,42400,42400,42400,0
|
|
20240321,164600,1695577700,42400,42400,42400,42400,0
|
|
20240321,164500,1695577700,42400,42400,42400,42400,0
|
|
20240321,164400,1695577700,42400,42400,42400,42400,0
|
|
20240321,164300,1695577700,42400,42400,42400,42400,0
|
|
20240321,164200,1695577700,42400,42400,42400,42400,0
|
|
20240321,164100,1695577700,42400,42400,42400,42400,0
|
|
20240321,164000,1695577700,42400,42400,42400,42400,0
|
|
20240321,163900,1695577700,42400,42400,42400,42400,0
|
|
20240321,163800,1695577700,42400,42400,42400,42400,0
|
|
20240321,163700,1695577700,42400,42400,42400,42400,0
|
|
20240321,163600,1695577700,42400,42400,42400,42400,0
|
|
20240321,163500,1695577700,42400,42400,42400,42400,0
|
|
20240321,163400,1695577700,42400,42400,42400,42400,0
|
|
20240321,163300,1695577700,42400,42400,42400,42400,0
|
|
20240321,163200,1695577700,42400,42400,42400,42400,0
|
|
20240321,163100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,163000,1695577700,42400,42400,42400,42400,0
|
|
20240321,162900,1695577700,42400,42400,42400,42400,0
|
|
20240321,162800,1695577700,42400,42400,42400,42400,0
|
|
20240321,162700,1695577700,42400,42400,42400,42400,0
|
|
20240321,162600,1695577700,42400,42400,42400,42400,0
|
|
20240321,162500,1695577700,42400,42400,42400,42400,0
|
|
20240321,162400,1695577700,42400,42400,42400,42400,0
|
|
20240321,162300,1695577700,42400,42400,42400,42400,0
|
|
20240321,162200,1695577700,42400,42400,42400,42400,0
|
|
20240321,162100,1695577700,42400,42400,42400,42400,0
|
|
20240321,162000,1695577700,42400,42400,42400,42400,0
|
|
20240321,161900,1695577700,42400,42400,42400,42400,0
|
|
20240321,161800,1695577700,42400,42400,42400,42400,0
|
|
20240321,161700,1695577700,42400,42400,42400,42400,0
|
|
20240321,161600,1695577700,42400,42400,42400,42400,0
|
|
20240321,161500,1695577700,42400,42400,42400,42400,0
|
|
20240321,161400,1695577700,42400,42400,42400,42400,0
|
|
20240321,161300,1695577700,42400,42400,42400,42400,0
|
|
20240321,161200,1695577700,42400,42400,42400,42400,0
|
|
20240321,161100,1695577700,42400,42400,42400,42400,0
|
|
20240321,161000,1695577700,42400,42400,42400,42400,0
|
|
20240321,160900,1695577700,42400,42400,42400,42400,0
|
|
20240321,160800,1695577700,42400,42400,42400,42400,0
|
|
20240321,160700,1695577700,42400,42400,42400,42400,0
|
|
20240321,160600,1695577700,42400,42400,42400,42400,0
|
|
20240321,160500,1695577700,42400,42400,42400,42400,0
|
|
20240321,160400,1695577700,42400,42400,42400,42400,0
|
|
20240321,160300,1695577700,42400,42400,42400,42400,0
|
|
20240321,160200,1695577700,42400,42400,42400,42400,0
|
|
20240321,160100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,160000,1695577700,42400,42400,42400,42400,0
|
|
20240321,155900,1695577700,42400,42400,42400,42400,0
|
|
20240321,155800,1695577700,42400,42400,42400,42400,0
|
|
20240321,155700,1695577700,42400,42400,42400,42400,0
|
|
20240321,155600,1695577700,42400,42400,42400,42400,0
|
|
20240321,155500,1695577700,42400,42400,42400,42400,0
|
|
20240321,155400,1695577700,42400,42400,42400,42400,0
|
|
20240321,155300,1695577700,42400,42400,42400,42400,0
|
|
20240321,155200,1695577700,42400,42400,42400,42400,0
|
|
20240321,155100,1695577700,42400,42400,42400,42400,0
|
|
20240321,155000,1695577700,42400,42400,42400,42400,0
|
|
20240321,154900,1695577700,42400,42400,42400,42400,0
|
|
20240321,154800,1695577700,42400,42400,42400,42400,0
|
|
20240321,154700,1695577700,42400,42400,42400,42400,0
|
|
20240321,154600,1695577700,42400,42400,42400,42400,0
|
|
20240321,154500,1695577700,42400,42400,42400,42400,0
|
|
20240321,154400,1695577700,42400,42400,42400,42400,0
|
|
20240321,154300,1695577700,42400,42400,42400,42400,0
|
|
20240321,154200,1695577700,42400,42400,42400,42400,0
|
|
20240321,154100,1695577700,42400,42400,42400,42400,0
|
|
20240321,154000,1695577700,42400,42400,42400,42400,0
|
|
20240321,153900,1695577700,42400,42400,42400,42400,0
|
|
20240321,153800,1695577700,42400,42400,42400,42400,0
|
|
20240321,153700,1695577700,42400,42400,42400,42400,0
|
|
20240321,153600,1695577700,42400,42400,42400,42400,0
|
|
20240321,153500,1695577700,42400,42400,42400,42400,0
|
|
20240321,153400,1695577700,42400,42400,42400,42400,0
|
|
20240321,153300,1695577700,42400,42400,42400,42400,0
|
|
20240321,153200,1695577700,42400,42400,42400,42400,0
|
|
20240321,153100,1695577700,42400,42400,42400,42400,2291
|
|
20240321,153000,1695577700,42400,42400,42400,42400,2291
|
|
20240321,152900,1598439300,42300,42300,42300,42300,0
|
|
20240321,152800,1598439300,42300,42300,42300,42300,0
|
|
20240321,152700,1598439300,42300,42300,42300,42300,0
|
|
20240321,152600,1598439300,42300,42300,42300,42300,0
|
|
20240321,152500,1598439300,42300,42300,42300,42300,0
|
|
20240321,152400,1598439300,42300,42300,42300,42300,0
|
|
20240321,152300,1598439300,42300,42300,42300,42300,0
|
|
20240321,152200,1598439300,42300,42300,42300,42300,0
|
|
20240321,152100,1598439300,42300,42300,42300,42300,0
|
|
20240321,152000,1598439300,42300,42300,42300,42300,0
|
|
20240321,151900,1598439300,42300,42300,42300,42250,204
|
|
20240321,151800,1589810450,42300,42350,42350,42300,380
|
|
20240321,151700,1573732800,42300,42250,42300,42250,332
|
|
20240321,151600,1559691700,42300,42250,42300,42250,113
|
|
20240321,151500,1554916300,42250,42250,42300,42250,286
|
|
20240321,151400,1542822800,42250,42250,42250,42250,233
|
|
20240321,151300,1532978550,42250,42200,42250,42150,248
|
|
20240321,151200,1522504700,42150,42250,42250,42150,99
|
|
20240321,151100,1518326600,42300,42150,42300,42150,858
|
|
20240321,151000,1482102450,42150,42150,42150,42150,78
|
|
20240321,150900,1478814750,42150,42100,42200,42100,164
|
|
20240321,150800,1471904850,42100,42100,42150,42100,129
|
|
20240321,150700,1466473150,42100,42150,42200,42100,102
|
|
20240321,150600,1462176800,42150,42100,42150,42100,137
|
|
20240321,150500,1456404900,42100,42100,42150,42100,100
|
|
20240321,150400,1452194750,42150,42100,42150,42100,122
|
|
20240321,150300,1447056900,42100,42100,42150,42100,85
|
|
20240321,150200,1443478200,42100,42100,42150,42100,163
|
|
20240321,150100,1436613400,42100,42150,42150,42100,106
|
|
20240321,150000,1432149450,42150,42150,42150,42100,104
|
|
20240321,145900,1427767550,42150,42100,42150,42100,283
|
|
20240321,145800,1415843800,42150,42100,42150,42100,322
|
|
20240321,145700,1402276550,42100,42150,42150,42100,1069
|
|
20240321,145600,1357219350,42150,42150,42150,42150,106
|
|
20240321,145500,1352751450,42200,42150,42200,42150,209
|
|
20240321,145400,1343941100,42150,42200,42200,42150,405
|
|
20240321,145300,1326850450,42200,42200,42250,42200,91
|
|
20240321,145200,1323009650,42200,42200,42200,42200,88
|
|
20240321,145100,1319296050,42200,42200,42200,42200,193
|
|
20240321,145000,1311151450,42200,42250,42250,42200,178
|
|
20240321,144900,1303635950,42200,42250,42250,42200,96
|
|
20240321,144800,1299584550,42250,42250,42250,42250,138
|
|
20240321,144700,1293754050,42250,42300,42300,42250,149
|
|
20240321,144600,1287458750,42250,42300,42300,42250,154
|
|
20240321,144500,1280951150,42300,42300,42300,42300,149
|
|
20240321,144400,1274648450,42300,42300,42300,42300,45
|
|
20240321,144300,1272744950,42300,42300,42350,42300,69
|
|
20240321,144200,1269825350,42300,42300,42300,42300,54
|
|
20240321,144100,1267541150,42300,42300,42300,42300,52
|
|
20240321,144000,1265341550,42300,42300,42300,42300,44
|
|
20240321,143900,1263480350,42350,42250,42350,42250,107
|
|
20240321,143800,1258955950,42250,42250,42250,42250,62
|
|
20240321,143700,1256336450,42250,42300,42300,42250,64
|
|
20240321,143600,1253631250,42250,42250,42250,42250,60
|
|
20240321,143500,1251096250,42250,42300,42300,42250,35
|
|
20240321,143400,1249616050,42300,42200,42300,42200,182
|
|
20240321,143300,1241925600,42200,42250,42250,42200,46
|
|
20240321,143200,1239983900,42250,42250,42250,42200,32
|
|
20240321,143100,1238633250,42250,42300,42300,42250,111
|
|
20240321,143000,1233941900,42300,42300,42400,42300,1116
|
|
20240321,142900,1186705450,42250,42250,42300,42250,111
|
|
20240321,142800,1182014700,42300,42300,42300,42250,47
|
|
20240321,142700,1180027900,42300,42250,42300,42250,42
|
|
20240321,142600,1178253250,42250,42250,42250,42250,10
|
|
20240321,142500,1177830750,42250,42250,42250,42250,27
|
|
20240321,142400,1176690000,42250,42250,42250,42250,47
|
|
20240321,142300,1174704250,42300,42250,42300,42250,32
|
|
20240321,142200,1173351900,42250,42250,42250,42250,13
|
|
20240321,142100,1172802650,42250,42250,42250,42250,15
|
|
20240321,142000,1172168900,42250,42250,42250,42250,12
|
|
20240321,141900,1171661900,42250,42250,42300,42250,88
|
|
20240321,141800,1167942300,42250,42250,42250,42250,10
|
|
20240321,141700,1167519800,42250,42250,42250,42250,18
|
|
20240321,141600,1166759300,42250,42250,42250,42250,51
|
|
20240321,141500,1164604550,42250,42250,42250,42250,10
|
|
20240321,141400,1164182050,42250,42250,42300,42250,34
|
|
20240321,141300,1162744750,42300,42300,42300,42300,41
|
|
20240321,141200,1161010450,42300,42300,42300,42250,160
|
|
20240321,141100,1154243900,42300,42300,42300,42250,45
|
|
20240321,141000,1152341050,42300,42300,42300,42300,837
|
|
20240321,140900,1116935950,42300,42300,42350,42300,56
|
|
20240321,140800,1114565900,42300,42300,42300,42300,19
|
|
20240321,140700,1113762200,42300,42300,42300,42300,9
|
|
20240321,140600,1113381500,42350,42300,42350,42300,36
|
|
20240321,140500,1111857800,42300,42300,42300,42300,13
|
|
20240321,140400,1111307900,42300,42300,42300,42300,48
|
|
20240321,140300,1109277500,42300,42350,42350,42300,472
|
|
20240321,140200,1089288450,42350,42400,42400,42350,346
|
|
20240321,140100,1074618200,42400,42400,42400,42400,19
|
|
20240321,140000,1073812600,42400,42400,42400,42400,23
|
|
20240321,135900,1072837400,42400,42400,42450,42400,34
|
|
20240321,135800,1071394650,42400,42400,42400,42400,7
|
|
20240321,135700,1071097850,42400,42400,42450,42400,29
|
|
20240321,135600,1069867350,42400,42400,42400,42400,17
|
|
20240321,135500,1069146550,42450,42400,42450,42400,154
|
|
20240321,135400,1062612250,42400,42400,42400,42400,6
|
|
20240321,135300,1062357850,42400,42400,42400,42400,235
|
|
20240321,135200,1052393850,42400,42450,42450,42400,23
|
|
20240321,135100,1051417850,42400,42400,42400,42400,11
|
|
20240321,135000,1050951450,42400,42400,42450,42400,22
|
|
20240321,134900,1050017950,42400,42400,42400,42400,22
|
|
20240321,134800,1049085150,42400,42400,42400,42400,18
|
|
20240321,134700,1048321950,42400,42400,42400,42400,35
|
|
20240321,134600,1046837950,42400,42400,42400,42400,12
|
|
20240321,134500,1046329150,42400,42400,42400,42400,6
|
|
20240321,134400,1046074750,42450,42450,42450,42450,309
|
|
20240321,134300,1032957700,42450,42500,42500,42450,52
|
|
20240321,134200,1030748050,42500,42500,42550,42500,119
|
|
20240321,134100,1025690200,42550,42450,42550,42450,137
|
|
20240321,134000,1019866900,42450,42450,42450,42450,10
|
|
20240321,133900,1019442400,42450,42450,42450,42450,17
|
|
20240321,133800,1018720750,42450,42450,42450,42450,16
|
|
20240321,133700,1018041550,42450,42450,42450,42450,7
|
|
20240321,133600,1017744400,42450,42450,42450,42450,12
|
|
20240321,133500,1017235000,42450,42450,42500,42450,68
|
|
20240321,133400,1014346600,42450,42500,42500,42450,21
|
|
20240321,133300,1013454350,42450,42450,42450,42450,12
|
|
20240321,133200,1012944950,42450,42500,42500,42450,239
|
|
20240321,133100,1002796800,42450,42450,42500,42450,45
|
|
20240321,133000,1000884950,42450,42450,42450,42450,230
|
|
20240321,132900,991121450,42450,42450,42450,42450,19
|
|
20240321,132800,990314900,42450,42500,42500,42450,24
|
|
20240321,132700,989295300,42450,42450,42450,42450,12
|
|
20240321,132600,988785900,42450,42500,42500,42450,19
|
|
20240321,132500,987978950,42500,42500,42500,42450,120
|
|
20240321,132400,982879300,42550,42450,42550,42450,520
|
|
20240321,132300,960767050,42450,42450,42450,42450,11
|
|
20240321,132200,960300100,42450,42450,42450,42450,7
|
|
20240321,132100,960002950,42450,42450,42450,42450,12
|
|
20240321,132000,959493550,42500,42500,42500,42450,72
|
|
20240321,131900,956434700,42450,42500,42500,42450,22
|
|
20240321,131800,955500000,42450,42450,42500,42450,19
|
|
20240321,131700,954693100,42450,42450,42450,42450,8
|
|
20240321,131600,954353500,42450,42500,42500,42450,38
|
|
20240321,131500,952740150,42450,42450,42450,42450,7
|
|
20240321,131400,952443000,42450,42500,42500,42450,32
|
|
20240321,131300,951083600,42500,42450,42500,42450,8
|
|
20240321,131200,950743900,42450,42500,42500,42450,14
|
|
20240321,131100,950149500,42450,42500,42500,42450,16
|
|
20240321,131000,949469850,42450,42500,42500,42450,26
|
|
20240321,130900,948365400,42500,42500,42500,42500,2
|
|
20240321,130800,948280400,42450,42450,42450,42450,5
|
|
20240321,130700,948068150,42450,42450,42450,42450,5
|
|
20240321,130600,947855900,42450,42450,42450,42450,326
|
|
20240321,130500,934017200,42450,42500,42500,42450,38
|
|
20240321,130400,932403150,42500,42450,42500,42450,263
|
|
20240321,130300,921237750,42450,42400,42450,42400,23
|
|
20240321,130200,920262200,42400,42400,42400,42400,0
|
|
20240321,130100,920262200,42400,42400,42400,42400,6
|
|
20240321,130000,920007800,42450,42400,42450,42350,61
|
|
20240321,125900,917421900,42400,42400,42400,42400,75
|
|
20240321,125800,914241900,42400,42350,42400,42350,95
|
|
20240321,125700,910216000,42350,42400,42450,42350,42
|
|
20240321,125600,908435100,42400,42350,42400,42350,158
|
|
20240321,125500,901738600,42400,42350,42400,42350,21
|
|
20240321,125400,900848450,42350,42350,42350,42350,47
|
|
20240321,125300,898858000,42400,42350,42400,42350,29
|
|
20240321,125200,897629800,42350,42400,42400,42350,80
|
|
20240321,125100,894240850,42400,42350,42400,42350,60
|
|
20240321,125000,891698650,42350,42350,42400,42350,146
|
|
20240321,124900,885514750,42400,42400,42400,42400,0
|
|
20240321,124800,885514750,42400,42350,42400,42350,69
|
|
20240321,124700,882591550,42350,42350,42350,42350,0
|
|
20240321,124600,882591550,42350,42350,42350,42300,47
|
|
20240321,124500,880601350,42350,42350,42350,42350,63
|
|
20240321,124400,877933300,42350,42350,42350,42300,61
|
|
20240321,124300,875350200,42350,42350,42350,42350,15
|
|
20240321,124200,874714950,42350,42350,42350,42350,127
|
|
20240321,124100,869336500,42350,42350,42350,42350,0
|
|
20240321,124000,869336500,42350,42350,42350,42350,60
|
|
20240321,123900,866795500,42350,42350,42350,42350,6
|
|
20240321,123800,866541400,42400,42400,42400,42400,168
|
|
20240321,123700,859418200,42400,42400,42400,42400,101
|
|
20240321,123600,855135800,42400,42400,42450,42400,173
|
|
20240321,123500,847799800,42350,42350,42350,42350,35
|
|
20240321,123400,846317550,42350,42350,42350,42350,91
|
|
20240321,123300,842463700,42350,42350,42350,42350,5
|
|
20240321,123200,842251950,42400,42400,42400,42350,60
|
|
20240321,123100,839710400,42350,42350,42350,42350,7
|
|
20240321,123000,839413950,42400,42350,42400,42350,164
|
|
20240321,122900,832468400,42350,42350,42350,42350,5
|
|
20240321,122800,832256650,42350,42350,42350,42350,42
|
|
20240321,122700,830477950,42350,42350,42350,42350,5
|
|
20240321,122600,830266200,42350,42350,42400,42350,111
|
|
20240321,122500,825564550,42350,42400,42400,42350,65
|
|
20240321,122400,822808750,42400,42400,42400,42400,42
|
|
20240321,122300,821027950,42450,42450,42450,42450,5
|
|
20240321,122200,820815700,42450,42450,42450,42400,32
|
|
20240321,122100,819457550,42450,42450,42450,42450,0
|
|
20240321,122000,819457550,42450,42450,42450,42450,57
|
|
20240321,121900,817037900,42450,42450,42450,42450,0
|
|
20240321,121800,817037900,42450,42450,42450,42450,111
|
|
20240321,121700,812325950,42450,42400,42450,42400,134
|
|
20240321,121600,806638550,42350,42400,42400,42350,83
|
|
20240321,121500,803123300,42400,42350,42400,42350,209
|
|
20240321,121400,794270750,42350,42400,42400,42350,102
|
|
20240321,121300,789950950,42350,42350,42350,42350,0
|
|
20240321,121200,789950950,42350,42400,42400,42350,34
|
|
20240321,121100,788509600,42400,42400,42400,42400,5
|
|
20240321,121000,788297600,42450,42450,42500,42450,106
|
|
20240321,120900,783797550,42450,42400,42450,42400,34
|
|
20240321,120800,782355000,42400,42400,42400,42400,43
|
|
20240321,120700,780531800,42400,42400,42400,42400,5
|
|
20240321,120600,780319800,42400,42450,42450,42400,50
|
|
20240321,120500,778199450,42400,42400,42450,42400,102
|
|
20240321,120400,773874500,42350,42350,42350,42350,43
|
|
20240321,120300,772053450,42350,42350,42350,42350,6
|
|
20240321,120200,771799350,42350,42400,42400,42350,43
|
|
20240321,120100,769978250,42400,42400,42400,42350,34
|
|
20240321,120000,768536900,42400,42400,42400,42350,101
|
|
20240321,115900,764257800,42350,42400,42400,42350,27
|
|
20240321,115800,763114200,42350,42350,42350,42300,175
|
|
20240321,115700,755705900,42300,42300,42300,42300,10
|
|
20240321,115600,755282900,42350,42350,42350,42350,48
|
|
20240321,115500,753250100,42400,42300,42400,42300,5
|
|
20240321,115400,753038200,42350,42400,42400,42350,48
|
|
20240321,115300,751005350,42400,42350,42400,42350,315
|
|
20240321,115200,737656350,42350,42350,42350,42350,59
|
|
20240321,115100,735157700,42350,42350,42350,42350,16
|
|
20240321,115000,734480100,42350,42350,42350,42350,48
|
|
20240321,114900,732447300,42350,42350,42350,42350,7
|
|
20240321,114800,732150850,42350,42350,42350,42350,58
|
|
20240321,114700,729694550,42350,42350,42350,42350,0
|
|
20240321,114600,729694550,42350,42350,42350,42350,48
|
|
20240321,114500,727661750,42350,42350,42350,42350,292
|
|
20240321,114400,715295550,42350,42350,42350,42350,47
|
|
20240321,114300,713305100,42350,42400,42400,42350,39
|
|
20240321,114200,711653250,42350,42350,42350,42350,43
|
|
20240321,114100,709832200,42350,42350,42400,42350,28
|
|
20240321,114000,708646000,42350,42350,42350,42350,43
|
|
20240321,113900,706824950,42350,42350,42350,42350,5
|
|
20240321,113800,706613200,42350,42350,42350,42350,69
|
|
20240321,113700,703691050,42350,42350,42350,42350,5
|
|
20240321,113600,703479300,42350,42350,42350,42350,46
|
|
20240321,113500,701531200,42350,42400,42400,42350,8
|
|
20240321,113400,701192250,42400,42450,42500,42400,124
|
|
20240321,113300,695929100,42450,42400,42500,42400,130
|
|
20240321,113200,690410550,42400,42400,42400,42400,48
|
|
20240321,113100,688375350,42400,42400,42450,42400,106
|
|
20240321,113000,683880800,42350,42350,42350,42350,59
|
|
20240321,112900,681382150,42350,42350,42350,42350,43
|
|
20240321,112800,679561100,42350,42350,42350,42350,26
|
|
20240321,112700,678460000,42350,42350,42350,42350,44
|
|
20240321,112600,676596600,42350,42350,42350,42350,5
|
|
20240321,112500,676384850,42350,42350,42350,42350,43
|
|
20240321,112400,674563800,42350,42350,42350,42350,5
|
|
20240321,112300,674352050,42400,42400,42400,42400,70
|
|
20240321,112200,671384050,42400,42300,42400,42300,260
|
|
20240321,112100,660376550,42300,42250,42300,42250,70
|
|
20240321,112000,657418750,42300,42300,42300,42250,27
|
|
20240321,111900,656276900,42300,42250,42300,42250,50
|
|
20240321,111800,654164000,42250,42250,42250,42250,5
|
|
20240321,111700,653952750,42250,42250,42300,42250,45
|
|
20240321,111600,652051450,42250,42300,42300,42250,6
|
|
20240321,111500,651797900,42300,42250,42300,42250,71
|
|
20240321,111400,648797000,42300,42300,42300,42300,15
|
|
20240321,111300,648162500,42300,42250,42300,42250,154
|
|
20240321,111200,641652400,42300,42300,42300,42300,0
|
|
20240321,111100,641652400,42300,42250,42300,42250,58
|
|
20240321,111000,639201550,42250,42250,42250,42250,0
|
|
20240321,110900,639201550,42250,42250,42250,42250,48
|
|
20240321,110800,637173550,42250,42250,42250,42250,23
|
|
20240321,110700,636201800,42250,42250,42250,42250,49
|
|
20240321,110600,634131550,42250,42250,42250,42250,101
|
|
20240321,110500,629864300,42250,42250,42250,42250,13
|
|
20240321,110400,629315050,42200,42300,42300,42200,53
|
|
20240321,110300,627077450,42250,42250,42250,42250,85
|
|
20240321,110200,623486200,42250,42250,42250,42250,47
|
|
20240321,110100,621500450,42250,42250,42250,42250,0
|
|
20240321,110000,621500450,42250,42250,42300,42250,60
|
|
20240321,105900,618964850,42250,42250,42250,42250,43
|
|
20240321,105800,617148100,42250,42250,42250,42250,5
|
|
20240321,105700,616936850,42300,42200,42300,42200,86
|
|
20240321,105600,613305300,42250,42250,42250,42200,38
|
|
20240321,105500,611700050,42200,42200,42250,42200,59
|
|
20240321,105400,609209450,42250,42250,42300,42250,41
|
|
20240321,105300,607477000,42250,42200,42250,42200,55
|
|
20240321,105200,605155400,42250,42250,42250,42250,16
|
|
20240321,105100,604479400,42250,42250,42250,42250,196
|
|
20240321,105000,596198400,42250,42250,42250,42250,5
|
|
20240321,104900,595987150,42250,42300,42300,42250,65
|
|
20240321,104800,593240650,42250,42250,42250,42250,17
|
|
20240321,104700,592522400,42250,42250,42300,42250,55
|
|
20240321,104600,590198300,42300,42300,42300,42300,2
|
|
20240321,104500,590113700,42250,42250,42250,42250,71
|
|
20240321,104400,587113950,42250,42250,42250,42250,0
|
|
20240321,104300,587113950,42250,42300,42300,42250,70
|
|
20240321,104200,584156200,42250,42250,42250,42250,8
|
|
20240321,104100,583818200,42250,42300,42300,42250,59
|
|
20240321,104000,581325100,42250,42250,42250,42250,0
|
|
20240321,103900,581325100,42250,42250,42250,42250,82
|
|
20240321,103800,577860600,42250,42250,42250,42250,93
|
|
20240321,103700,573931350,42250,42300,42300,42250,184
|
|
20240321,103600,566150500,42350,42350,42350,42350,5
|
|
20240321,103500,565938750,42300,42350,42400,42300,43
|
|
20240321,103400,564117750,42300,42300,42300,42300,5
|
|
20240321,103300,563906250,42300,42250,42350,42250,450
|
|
20240321,103200,544870850,42250,42250,42250,42200,87
|
|
20240321,103100,541195350,42200,42200,42200,42200,43
|
|
20240321,103000,539380750,42200,42200,42200,42200,41
|
|
20240321,102900,537650550,42200,42250,42250,42200,104
|
|
20240321,102800,533258700,42250,42250,42250,42200,30
|
|
20240321,102700,531991450,42200,42200,42200,42200,70
|
|
20240321,102600,529037450,42200,42250,42250,42200,6
|
|
20240321,102500,528784200,42200,42200,42200,42200,43
|
|
20240321,102400,526969600,42200,42250,42250,42200,224
|
|
20240321,102300,517506800,42250,42300,42300,42250,57
|
|
20240321,102200,515098300,42250,42250,42250,42250,62
|
|
20240321,102100,512478800,42250,42250,42250,42250,64
|
|
20240321,102000,509774800,42300,42250,42300,42250,55
|
|
20240321,101900,507450950,42250,42250,42250,42250,31
|
|
20240321,101800,506141200,42250,42300,42300,42250,48
|
|
20240321,101700,504112950,42300,42300,42300,42300,0
|
|
20240321,101600,504112950,42300,42250,42300,42250,55
|
|
20240321,101500,501789150,42300,42300,42300,42300,0
|
|
20240321,101400,501789150,42300,42250,42300,42250,47
|
|
20240321,101300,499803200,42250,42250,42250,42250,1
|
|
20240321,101200,499760950,42250,42250,42250,42250,57
|
|
20240321,101100,497352700,42300,42300,42300,42300,2
|
|
20240321,101000,497268100,42300,42250,42300,42250,63
|
|
20240321,100900,494606050,42300,42300,42300,42300,70
|
|
20240321,100800,491645050,42300,42300,42300,42300,167
|
|
20240321,100700,484580950,42300,42350,42350,42300,66
|
|
20240321,100600,481787500,42350,42350,42350,42350,7
|
|
20240321,100500,481491050,42350,42350,42350,42350,0
|
|
20240321,100400,481491050,42350,42400,42400,42350,60
|
|
20240321,100300,478949150,42350,42350,42350,42350,1
|
|
20240321,100200,478906800,42350,42350,42350,42350,60
|
|
20240321,100100,476365800,42400,42400,42400,42400,22
|
|
20240321,100000,475433000,42350,42300,42350,42250,75
|
|
20240321,095900,472261950,42350,42300,42350,42300,256
|
|
20240321,095800,461423700,42300,42300,42300,42300,29
|
|
20240321,095700,460197000,42250,42300,42300,42250,2
|
|
20240321,095600,460112450,42300,42300,42300,42300,21
|
|
20240321,095500,459224150,42350,42300,42350,42300,4
|
|
20240321,095400,459054850,42300,42250,42300,42250,246
|
|
20240321,095300,448660100,42300,42300,42300,42300,100
|
|
20240321,095200,444430100,42200,42250,42250,42200,111
|
|
20240321,095100,439742500,42300,42250,42300,42250,42
|
|
20240321,095000,437966300,42250,42300,42300,42250,404
|
|
20240321,094900,420884750,42250,42200,42250,42200,163
|
|
20240321,094800,413998850,42100,42050,42200,42050,252
|
|
20240321,094700,403386050,42050,41950,42050,41950,327
|
|
20240321,094600,389649250,41950,42100,42100,41950,830
|
|
20240321,094500,354779250,42100,42050,42100,42050,44
|
|
20240321,094400,352928950,42050,42150,42150,42050,580
|
|
20240321,094300,328507850,42200,42250,42250,42200,250
|
|
20240321,094200,317957250,42250,42250,42250,42250,43
|
|
20240321,094100,316140500,42300,42350,42350,42300,226
|
|
20240321,094000,306580650,42300,42350,42350,42300,49
|
|
20240321,093900,304507650,42350,42350,42350,42350,123
|
|
20240321,093800,299298600,42350,42350,42350,42350,17
|
|
20240321,093700,298578650,42350,42300,42350,42300,67
|
|
20240321,093600,295743400,42350,42350,42350,42350,99
|
|
20240321,093500,291550750,42400,42350,42400,42350,61
|
|
20240321,093400,288967100,42350,42350,42350,42350,0
|
|
20240321,093300,288967100,42350,42350,42350,42350,43
|
|
20240321,093200,287146050,42350,42350,42350,42350,0
|
|
20240321,093100,287146050,42350,42400,42400,42350,44
|
|
20240321,093000,285282600,42350,42400,42400,42350,159
|
|
20240321,092900,278542250,42450,42400,42450,42350,76
|
|
20240321,092800,275319950,42450,42450,42450,42450,22
|
|
20240321,092700,274386050,42450,42450,42450,42450,19
|
|
20240321,092600,273579500,42500,42350,42500,42250,305
|
|
20240321,092500,260656850,42500,42600,42600,42250,2527
|
|
20240321,092400,153697150,42700,42600,42700,42600,274
|
|
20240321,092300,142017950,42600,42550,42600,42550,80
|
|
20240321,092200,138613150,42600,42600,42600,42600,1
|
|
20240321,092100,138570550,42600,42650,42700,42600,326
|
|
20240321,092000,124667100,42650,42600,42650,42600,92
|
|
20240321,091900,120747150,42650,42650,42650,42650,145
|
|
20240321,091800,114562900,42650,42650,42650,42650,110
|
|
20240321,091700,109871400,42650,42700,42700,42650,117
|
|
20240321,091600,104875650,42700,42700,42750,42700,169
|
|
20240321,091500,97658600,42750,42750,42800,42650,83
|
|
20240321,091400,94114600,42750,42700,42750,42700,58
|
|
20240321,091300,91636400,42700,42800,42850,42700,234
|
|
20240321,091200,81628600,42800,42800,42800,42800,76
|
|
20240321,091100,78375800,42800,42800,42800,42800,59
|
|
20240321,091000,75850600,42850,42800,42850,42800,33
|
|
20240321,090900,74438050,42800,42800,42850,42800,91
|
|
20240321,090800,70542450,42750,42800,42800,42750,7
|
|
20240321,090700,70243150,42800,42750,42850,42750,259
|
|
20240321,090600,59158250,42750,42750,42750,42700,243
|
|
20240321,090500,48770100,42750,42700,42750,42700,67
|
|
20240321,090400,45908000,42750,42700,42750,42700,103
|
|
20240321,090300,41509300,42700,42700,42800,42700,78
|
|
20240321,090200,38175600,42750,42700,42850,42700,271
|
|
20240321,090100,26586800,42650,42600,42700,42600,339
|
|
20240321,090000,12123600,42600,42550,42600,42400,285
|