692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,202900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,202800,1373523700,42550,42550,42550,42550,0
|
|
20240325,202700,1373523700,42550,42550,42550,42550,0
|
|
20240325,202600,1373523700,42550,42550,42550,42550,0
|
|
20240325,202500,1373523700,42550,42550,42550,42550,0
|
|
20240325,202400,1373523700,42550,42550,42550,42550,0
|
|
20240325,202300,1373523700,42550,42550,42550,42550,0
|
|
20240325,202200,1373523700,42550,42550,42550,42550,0
|
|
20240325,202100,1373523700,42550,42550,42550,42550,0
|
|
20240325,202000,1373523700,42550,42550,42550,42550,0
|
|
20240325,201900,1373523700,42550,42550,42550,42550,0
|
|
20240325,201800,1373523700,42550,42550,42550,42550,0
|
|
20240325,201700,1373523700,42550,42550,42550,42550,0
|
|
20240325,201600,1373523700,42550,42550,42550,42550,0
|
|
20240325,201500,1373523700,42550,42550,42550,42550,0
|
|
20240325,201400,1373523700,42550,42550,42550,42550,0
|
|
20240325,201300,1373523700,42550,42550,42550,42550,0
|
|
20240325,201200,1373523700,42550,42550,42550,42550,0
|
|
20240325,201100,1373523700,42550,42550,42550,42550,0
|
|
20240325,201000,1373523700,42550,42550,42550,42550,0
|
|
20240325,200900,1373523700,42550,42550,42550,42550,0
|
|
20240325,200800,1373523700,42550,42550,42550,42550,0
|
|
20240325,200700,1373523700,42550,42550,42550,42550,0
|
|
20240325,200600,1373523700,42550,42550,42550,42550,0
|
|
20240325,200500,1373523700,42550,42550,42550,42550,0
|
|
20240325,200400,1373523700,42550,42550,42550,42550,0
|
|
20240325,200300,1373523700,42550,42550,42550,42550,0
|
|
20240325,200200,1373523700,42550,42550,42550,42550,0
|
|
20240325,200100,1373523700,42550,42550,42550,42550,0
|
|
20240325,200000,1373523700,42550,42550,42550,42550,0
|
|
20240325,195900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,195800,1373523700,42550,42550,42550,42550,0
|
|
20240325,195700,1373523700,42550,42550,42550,42550,0
|
|
20240325,195600,1373523700,42550,42550,42550,42550,0
|
|
20240325,195500,1373523700,42550,42550,42550,42550,0
|
|
20240325,195400,1373523700,42550,42550,42550,42550,0
|
|
20240325,195300,1373523700,42550,42550,42550,42550,0
|
|
20240325,195200,1373523700,42550,42550,42550,42550,0
|
|
20240325,195100,1373523700,42550,42550,42550,42550,0
|
|
20240325,195000,1373523700,42550,42550,42550,42550,0
|
|
20240325,194900,1373523700,42550,42550,42550,42550,0
|
|
20240325,194800,1373523700,42550,42550,42550,42550,0
|
|
20240325,194700,1373523700,42550,42550,42550,42550,0
|
|
20240325,194600,1373523700,42550,42550,42550,42550,0
|
|
20240325,194500,1373523700,42550,42550,42550,42550,0
|
|
20240325,194400,1373523700,42550,42550,42550,42550,0
|
|
20240325,194300,1373523700,42550,42550,42550,42550,0
|
|
20240325,194200,1373523700,42550,42550,42550,42550,0
|
|
20240325,194100,1373523700,42550,42550,42550,42550,0
|
|
20240325,194000,1373523700,42550,42550,42550,42550,0
|
|
20240325,193900,1373523700,42550,42550,42550,42550,0
|
|
20240325,193800,1373523700,42550,42550,42550,42550,0
|
|
20240325,193700,1373523700,42550,42550,42550,42550,0
|
|
20240325,193600,1373523700,42550,42550,42550,42550,0
|
|
20240325,193500,1373523700,42550,42550,42550,42550,0
|
|
20240325,193400,1373523700,42550,42550,42550,42550,0
|
|
20240325,193300,1373523700,42550,42550,42550,42550,0
|
|
20240325,193200,1373523700,42550,42550,42550,42550,0
|
|
20240325,193100,1373523700,42550,42550,42550,42550,0
|
|
20240325,193000,1373523700,42550,42550,42550,42550,0
|
|
20240325,192900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,192800,1373523700,42550,42550,42550,42550,0
|
|
20240325,192700,1373523700,42550,42550,42550,42550,0
|
|
20240325,192600,1373523700,42550,42550,42550,42550,0
|
|
20240325,192500,1373523700,42550,42550,42550,42550,0
|
|
20240325,192400,1373523700,42550,42550,42550,42550,0
|
|
20240325,192300,1373523700,42550,42550,42550,42550,0
|
|
20240325,192200,1373523700,42550,42550,42550,42550,0
|
|
20240325,192100,1373523700,42550,42550,42550,42550,0
|
|
20240325,192000,1373523700,42550,42550,42550,42550,0
|
|
20240325,191900,1373523700,42550,42550,42550,42550,0
|
|
20240325,191800,1373523700,42550,42550,42550,42550,0
|
|
20240325,191700,1373523700,42550,42550,42550,42550,0
|
|
20240325,191600,1373523700,42550,42550,42550,42550,0
|
|
20240325,191500,1373523700,42550,42550,42550,42550,0
|
|
20240325,191400,1373523700,42550,42550,42550,42550,0
|
|
20240325,191300,1373523700,42550,42550,42550,42550,0
|
|
20240325,191200,1373523700,42550,42550,42550,42550,0
|
|
20240325,191100,1373523700,42550,42550,42550,42550,0
|
|
20240325,191000,1373523700,42550,42550,42550,42550,0
|
|
20240325,190900,1373523700,42550,42550,42550,42550,0
|
|
20240325,190800,1373523700,42550,42550,42550,42550,0
|
|
20240325,190700,1373523700,42550,42550,42550,42550,0
|
|
20240325,190600,1373523700,42550,42550,42550,42550,0
|
|
20240325,190500,1373523700,42550,42550,42550,42550,0
|
|
20240325,190400,1373523700,42550,42550,42550,42550,0
|
|
20240325,190300,1373523700,42550,42550,42550,42550,0
|
|
20240325,190200,1373523700,42550,42550,42550,42550,0
|
|
20240325,190100,1373523700,42550,42550,42550,42550,0
|
|
20240325,190000,1373523700,42550,42550,42550,42550,0
|
|
20240325,185900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,185800,1373523700,42550,42550,42550,42550,0
|
|
20240325,185700,1373523700,42550,42550,42550,42550,0
|
|
20240325,185600,1373523700,42550,42550,42550,42550,0
|
|
20240325,185500,1373523700,42550,42550,42550,42550,0
|
|
20240325,185400,1373523700,42550,42550,42550,42550,0
|
|
20240325,185300,1373523700,42550,42550,42550,42550,0
|
|
20240325,185200,1373523700,42550,42550,42550,42550,0
|
|
20240325,185100,1373523700,42550,42550,42550,42550,0
|
|
20240325,185000,1373523700,42550,42550,42550,42550,0
|
|
20240325,184900,1373523700,42550,42550,42550,42550,0
|
|
20240325,184800,1373523700,42550,42550,42550,42550,0
|
|
20240325,184700,1373523700,42550,42550,42550,42550,0
|
|
20240325,184600,1373523700,42550,42550,42550,42550,0
|
|
20240325,184500,1373523700,42550,42550,42550,42550,0
|
|
20240325,184400,1373523700,42550,42550,42550,42550,0
|
|
20240325,184300,1373523700,42550,42550,42550,42550,0
|
|
20240325,184200,1373523700,42550,42550,42550,42550,0
|
|
20240325,184100,1373523700,42550,42550,42550,42550,0
|
|
20240325,184000,1373523700,42550,42550,42550,42550,0
|
|
20240325,183900,1373523700,42550,42550,42550,42550,0
|
|
20240325,183800,1373523700,42550,42550,42550,42550,0
|
|
20240325,183700,1373523700,42550,42550,42550,42550,0
|
|
20240325,183600,1373523700,42550,42550,42550,42550,0
|
|
20240325,183500,1373523700,42550,42550,42550,42550,0
|
|
20240325,183400,1373523700,42550,42550,42550,42550,0
|
|
20240325,183300,1373523700,42550,42550,42550,42550,0
|
|
20240325,183200,1373523700,42550,42550,42550,42550,0
|
|
20240325,183100,1373523700,42550,42550,42550,42550,0
|
|
20240325,183000,1373523700,42550,42550,42550,42550,0
|
|
20240325,182900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,182800,1373523700,42550,42550,42550,42550,0
|
|
20240325,182700,1373523700,42550,42550,42550,42550,0
|
|
20240325,182600,1373523700,42550,42550,42550,42550,0
|
|
20240325,182500,1373523700,42550,42550,42550,42550,0
|
|
20240325,182400,1373523700,42550,42550,42550,42550,0
|
|
20240325,182300,1373523700,42550,42550,42550,42550,0
|
|
20240325,182200,1373523700,42550,42550,42550,42550,0
|
|
20240325,182100,1373523700,42550,42550,42550,42550,0
|
|
20240325,182000,1373523700,42550,42550,42550,42550,0
|
|
20240325,181900,1373523700,42550,42550,42550,42550,0
|
|
20240325,181800,1373523700,42550,42550,42550,42550,0
|
|
20240325,181700,1373523700,42550,42550,42550,42550,0
|
|
20240325,181600,1373523700,42550,42550,42550,42550,0
|
|
20240325,181500,1373523700,42550,42550,42550,42550,0
|
|
20240325,181400,1373523700,42550,42550,42550,42550,0
|
|
20240325,181300,1373523700,42550,42550,42550,42550,0
|
|
20240325,181200,1373523700,42550,42550,42550,42550,0
|
|
20240325,181100,1373523700,42550,42550,42550,42550,0
|
|
20240325,181000,1373523700,42550,42550,42550,42550,0
|
|
20240325,180900,1373523700,42550,42550,42550,42550,0
|
|
20240325,180800,1373523700,42550,42550,42550,42550,0
|
|
20240325,180700,1373523700,42550,42550,42550,42550,0
|
|
20240325,180600,1373523700,42550,42550,42550,42550,0
|
|
20240325,180500,1373523700,42550,42550,42550,42550,0
|
|
20240325,180400,1373523700,42550,42550,42550,42550,0
|
|
20240325,180300,1373523700,42550,42550,42550,42550,0
|
|
20240325,180200,1373523700,42550,42550,42550,42550,0
|
|
20240325,180100,1373523700,42550,42550,42550,42550,0
|
|
20240325,180000,1373523700,42550,42550,42550,42550,0
|
|
20240325,175900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,175800,1373523700,42550,42550,42550,42550,0
|
|
20240325,175700,1373523700,42550,42550,42550,42550,0
|
|
20240325,175600,1373523700,42550,42550,42550,42550,0
|
|
20240325,175500,1373523700,42550,42550,42550,42550,0
|
|
20240325,175400,1373523700,42550,42550,42550,42550,0
|
|
20240325,175300,1373523700,42550,42550,42550,42550,0
|
|
20240325,175200,1373523700,42550,42550,42550,42550,0
|
|
20240325,175100,1373523700,42550,42550,42550,42550,0
|
|
20240325,175000,1373523700,42550,42550,42550,42550,0
|
|
20240325,174900,1373523700,42550,42550,42550,42550,0
|
|
20240325,174800,1373523700,42550,42550,42550,42550,0
|
|
20240325,174700,1373523700,42550,42550,42550,42550,0
|
|
20240325,174600,1373523700,42550,42550,42550,42550,0
|
|
20240325,174500,1373523700,42550,42550,42550,42550,0
|
|
20240325,174400,1373523700,42550,42550,42550,42550,0
|
|
20240325,174300,1373523700,42550,42550,42550,42550,0
|
|
20240325,174200,1373523700,42550,42550,42550,42550,0
|
|
20240325,174100,1373523700,42550,42550,42550,42550,0
|
|
20240325,174000,1373523700,42550,42550,42550,42550,0
|
|
20240325,173900,1373523700,42550,42550,42550,42550,0
|
|
20240325,173800,1373523700,42550,42550,42550,42550,0
|
|
20240325,173700,1373523700,42550,42550,42550,42550,0
|
|
20240325,173600,1373523700,42550,42550,42550,42550,0
|
|
20240325,173500,1373523700,42550,42550,42550,42550,0
|
|
20240325,173400,1373523700,42550,42550,42550,42550,0
|
|
20240325,173300,1373523700,42550,42550,42550,42550,0
|
|
20240325,173200,1373523700,42550,42550,42550,42550,0
|
|
20240325,173100,1373523700,42550,42550,42550,42550,0
|
|
20240325,173000,1373523700,42550,42550,42550,42550,0
|
|
20240325,172900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,172800,1373523700,42550,42550,42550,42550,0
|
|
20240325,172700,1373523700,42550,42550,42550,42550,0
|
|
20240325,172600,1373523700,42550,42550,42550,42550,0
|
|
20240325,172500,1373523700,42550,42550,42550,42550,0
|
|
20240325,172400,1373523700,42550,42550,42550,42550,0
|
|
20240325,172300,1373523700,42550,42550,42550,42550,0
|
|
20240325,172200,1373523700,42550,42550,42550,42550,0
|
|
20240325,172100,1373523700,42550,42550,42550,42550,0
|
|
20240325,172000,1373523700,42550,42550,42550,42550,0
|
|
20240325,171900,1373523700,42550,42550,42550,42550,0
|
|
20240325,171800,1373523700,42550,42550,42550,42550,0
|
|
20240325,171700,1373523700,42550,42550,42550,42550,0
|
|
20240325,171600,1373523700,42550,42550,42550,42550,0
|
|
20240325,171500,1373523700,42550,42550,42550,42550,0
|
|
20240325,171400,1373523700,42550,42550,42550,42550,0
|
|
20240325,171300,1373523700,42550,42550,42550,42550,0
|
|
20240325,171200,1373523700,42550,42550,42550,42550,0
|
|
20240325,171100,1373523700,42550,42550,42550,42550,0
|
|
20240325,171000,1373523700,42550,42550,42550,42550,0
|
|
20240325,170900,1373523700,42550,42550,42550,42550,0
|
|
20240325,170800,1373523700,42550,42550,42550,42550,0
|
|
20240325,170700,1373523700,42550,42550,42550,42550,0
|
|
20240325,170600,1373523700,42550,42550,42550,42550,0
|
|
20240325,170500,1373523700,42550,42550,42550,42550,0
|
|
20240325,170400,1373523700,42550,42550,42550,42550,0
|
|
20240325,170300,1373523700,42550,42550,42550,42550,0
|
|
20240325,170200,1373523700,42550,42550,42550,42550,0
|
|
20240325,170100,1373523700,42550,42550,42550,42550,0
|
|
20240325,170000,1373523700,42550,42550,42550,42550,0
|
|
20240325,165900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,165800,1373523700,42550,42550,42550,42550,0
|
|
20240325,165700,1373523700,42550,42550,42550,42550,0
|
|
20240325,165600,1373523700,42550,42550,42550,42550,0
|
|
20240325,165500,1373523700,42550,42550,42550,42550,0
|
|
20240325,165400,1373523700,42550,42550,42550,42550,0
|
|
20240325,165300,1373523700,42550,42550,42550,42550,0
|
|
20240325,165200,1373523700,42550,42550,42550,42550,0
|
|
20240325,165100,1373523700,42550,42550,42550,42550,0
|
|
20240325,165000,1373523700,42550,42550,42550,42550,0
|
|
20240325,164900,1373523700,42550,42550,42550,42550,0
|
|
20240325,164800,1373523700,42550,42550,42550,42550,0
|
|
20240325,164700,1373523700,42550,42550,42550,42550,0
|
|
20240325,164600,1373523700,42550,42550,42550,42550,0
|
|
20240325,164500,1373523700,42550,42550,42550,42550,0
|
|
20240325,164400,1373523700,42550,42550,42550,42550,0
|
|
20240325,164300,1373523700,42550,42550,42550,42550,0
|
|
20240325,164200,1373523700,42550,42550,42550,42550,0
|
|
20240325,164100,1373523700,42550,42550,42550,42550,0
|
|
20240325,164000,1373523700,42550,42550,42550,42550,0
|
|
20240325,163900,1373523700,42550,42550,42550,42550,0
|
|
20240325,163800,1373523700,42550,42550,42550,42550,0
|
|
20240325,163700,1373523700,42550,42550,42550,42550,0
|
|
20240325,163600,1373523700,42550,42550,42550,42550,0
|
|
20240325,163500,1373523700,42550,42550,42550,42550,0
|
|
20240325,163400,1373523700,42550,42550,42550,42550,0
|
|
20240325,163300,1373523700,42550,42550,42550,42550,0
|
|
20240325,163200,1373523700,42550,42550,42550,42550,0
|
|
20240325,163100,1373523700,42550,42550,42550,42550,0
|
|
20240325,163000,1373523700,42550,42550,42550,42550,0
|
|
20240325,162900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,162800,1373523700,42550,42550,42550,42550,0
|
|
20240325,162700,1373523700,42550,42550,42550,42550,0
|
|
20240325,162600,1373523700,42550,42550,42550,42550,0
|
|
20240325,162500,1373523700,42550,42550,42550,42550,0
|
|
20240325,162400,1373523700,42550,42550,42550,42550,0
|
|
20240325,162300,1373523700,42550,42550,42550,42550,0
|
|
20240325,162200,1373523700,42550,42550,42550,42550,0
|
|
20240325,162100,1373523700,42550,42550,42550,42550,0
|
|
20240325,162000,1373523700,42550,42550,42550,42550,0
|
|
20240325,161900,1373523700,42550,42550,42550,42550,0
|
|
20240325,161800,1373523700,42550,42550,42550,42550,0
|
|
20240325,161700,1373523700,42550,42550,42550,42550,0
|
|
20240325,161600,1373523700,42550,42550,42550,42550,0
|
|
20240325,161500,1373523700,42550,42550,42550,42550,0
|
|
20240325,161400,1373523700,42550,42550,42550,42550,0
|
|
20240325,161300,1373523700,42550,42550,42550,42550,0
|
|
20240325,161200,1373523700,42550,42550,42550,42550,0
|
|
20240325,161100,1373523700,42550,42550,42550,42550,0
|
|
20240325,161000,1373523700,42550,42550,42550,42550,0
|
|
20240325,160900,1373523700,42550,42550,42550,42550,0
|
|
20240325,160800,1373523700,42550,42550,42550,42550,0
|
|
20240325,160700,1373523700,42550,42550,42550,42550,0
|
|
20240325,160600,1373523700,42550,42550,42550,42550,0
|
|
20240325,160500,1373523700,42550,42550,42550,42550,0
|
|
20240325,160400,1373523700,42550,42550,42550,42550,0
|
|
20240325,160300,1373523700,42550,42550,42550,42550,0
|
|
20240325,160200,1373523700,42550,42550,42550,42550,0
|
|
20240325,160100,1373523700,42550,42550,42550,42550,0
|
|
20240325,160000,1373523700,42550,42550,42550,42550,0
|
|
20240325,155900,1373523700,42550,42550,42550,42550,2709
|
|
20240325,155800,1373523700,42550,42550,42550,42550,0
|
|
20240325,155700,1373523700,42550,42550,42550,42550,0
|
|
20240325,155600,1373523700,42550,42550,42550,42550,0
|
|
20240325,155500,1373523700,42550,42550,42550,42550,0
|
|
20240325,155400,1373523700,42550,42550,42550,42550,0
|
|
20240325,155300,1373523700,42550,42550,42550,42550,0
|
|
20240325,155200,1373523700,42550,42550,42550,42550,0
|
|
20240325,155100,1373523700,42550,42550,42550,42550,0
|
|
20240325,155000,1373523700,42550,42550,42550,42550,0
|
|
20240325,154900,1373523700,42550,42550,42550,42550,0
|
|
20240325,154800,1373523700,42550,42550,42550,42550,0
|
|
20240325,154700,1373523700,42550,42550,42550,42550,0
|
|
20240325,154600,1373523700,42550,42550,42550,42550,0
|
|
20240325,154500,1373523700,42550,42550,42550,42550,0
|
|
20240325,154400,1373523700,42550,42550,42550,42550,0
|
|
20240325,154300,1373523700,42550,42550,42550,42550,0
|
|
20240325,154200,1373523700,42550,42550,42550,42550,0
|
|
20240325,154100,1373523700,42550,42550,42550,42550,0
|
|
20240325,154000,1373523700,42550,42550,42550,42550,0
|
|
20240325,153900,1373523700,42550,42550,42550,42550,0
|
|
20240325,153800,1373523700,42550,42550,42550,42550,0
|
|
20240325,153700,1373523700,42550,42550,42550,42550,0
|
|
20240325,153600,1373523700,42550,42550,42550,42550,0
|
|
20240325,153500,1373523700,42550,42550,42550,42550,0
|
|
20240325,153400,1373523700,42550,42550,42550,42550,0
|
|
20240325,153300,1373523700,42550,42550,42550,42550,0
|
|
20240325,153200,1373523700,42550,42550,42550,42550,0
|
|
20240325,153100,1373523700,42550,42550,42550,42550,0
|
|
20240325,153000,1373523700,42550,42550,42550,42550,2709
|
|
20240325,152900,1258255750,42700,42700,42700,42700,0
|
|
20240325,152800,1258255750,42700,42700,42700,42700,0
|
|
20240325,152700,1258255750,42700,42700,42700,42700,0
|
|
20240325,152600,1258255750,42700,42700,42700,42700,0
|
|
20240325,152500,1258255750,42700,42700,42700,42700,0
|
|
20240325,152400,1258255750,42700,42700,42700,42700,0
|
|
20240325,152300,1258255750,42700,42700,42700,42700,0
|
|
20240325,152200,1258255750,42700,42700,42700,42700,0
|
|
20240325,152100,1258255750,42700,42700,42700,42700,0
|
|
20240325,152000,1258255750,42700,42700,42700,42700,0
|
|
20240325,151900,1258255750,42700,42850,42850,42700,274
|
|
20240325,151800,1246543850,42850,42800,42850,42800,13
|
|
20240325,151700,1245986950,42800,42850,42850,42800,25
|
|
20240325,151600,1244916300,42850,42800,42850,42800,94
|
|
20240325,151500,1240892500,42800,42900,42900,42800,22
|
|
20240325,151400,1239949550,42900,42800,42900,42800,7
|
|
20240325,151300,1239649500,42850,43000,43000,42850,117
|
|
20240325,151200,1234633550,43000,43000,43000,42950,26
|
|
20240325,151100,1233516400,43000,42950,43000,42950,35
|
|
20240325,151000,1232012900,42950,42950,42950,42800,155
|
|
20240325,150900,1225360800,42950,42850,42950,42850,56
|
|
20240325,150800,1222960900,42850,42950,42950,42850,148
|
|
20240325,150700,1216618400,42950,42950,42950,42950,7
|
|
20240325,150600,1216317750,42900,42900,42900,42850,33
|
|
20240325,150500,1214903150,42900,42900,42900,42900,16
|
|
20240325,150400,1214216750,42900,42900,42950,42900,111
|
|
20240325,150300,1209454450,42900,42850,42900,42850,28
|
|
20240325,150200,1208254150,42900,42900,42900,42850,61
|
|
20240325,150100,1205637600,42900,42950,42950,42900,255
|
|
20240325,150000,1194696100,42950,42950,42950,42900,44
|
|
20240325,145900,1192807150,42950,43000,43000,42950,150
|
|
20240325,145800,1186364400,43000,43000,43000,42950,24
|
|
20240325,145700,1185333300,43000,43000,43000,43000,8
|
|
20240325,145600,1184989300,43000,43000,43000,43000,13
|
|
20240325,145500,1184430300,43000,42950,43000,42950,12
|
|
20240325,145400,1183914600,43000,43000,43000,43000,16
|
|
20240325,145300,1183226600,43000,43050,43050,43000,23
|
|
20240325,145200,1182237100,43050,43050,43050,42950,42
|
|
20240325,145100,1180431450,43000,43050,43050,43000,58
|
|
20240325,145000,1177936850,43050,43050,43050,43050,4
|
|
20240325,144900,1177764650,43050,43050,43050,43000,40
|
|
20240325,144800,1176044150,43050,43050,43050,43050,15
|
|
20240325,144700,1175398400,43050,43050,43050,43000,14
|
|
20240325,144600,1174796050,43050,43050,43050,43050,96
|
|
20240325,144500,1170663250,43000,43100,43100,43000,130
|
|
20240325,144400,1165072600,43050,43100,43100,43050,40
|
|
20240325,144300,1163349850,43100,43050,43100,43050,71
|
|
20240325,144200,1160293200,43050,43050,43050,42950,36
|
|
20240325,144100,1158743700,43050,43000,43050,43000,438
|
|
20240325,144000,1139892250,43000,43000,43050,42950,283
|
|
20240325,143900,1127724350,43050,43050,43050,43000,75
|
|
20240325,143800,1124496050,43050,43050,43050,43050,18
|
|
20240325,143700,1123721150,43000,43050,43050,43000,52
|
|
20240325,143600,1121484550,43050,43050,43050,43000,342
|
|
20240325,143500,1106761900,43050,42900,43050,42900,1693
|
|
20240325,143400,1033971000,42950,42900,42950,42900,89
|
|
20240325,143300,1030152400,42900,42900,42900,42900,32
|
|
20240325,143200,1028779600,42900,42900,42900,42850,46
|
|
20240325,143100,1026808150,42900,42900,42900,42900,11
|
|
20240325,143000,1026336250,42900,42900,42900,42900,17
|
|
20240325,142900,1025606950,42900,42950,42950,42900,151
|
|
20240325,142800,1019125500,42950,42900,42950,42900,51
|
|
20240325,142700,1016937300,42900,42900,42900,42850,133
|
|
20240325,142600,1011232150,42900,42800,42900,42800,79
|
|
20240325,142500,1007850450,42800,42800,42800,42750,137
|
|
20240325,142400,1001987700,42750,42750,42750,42750,20
|
|
20240325,142300,1001132700,42700,42750,42750,42700,31
|
|
20240325,142200,999808000,42750,42750,42750,42750,20
|
|
20240325,142100,998953000,42750,42750,42750,42750,7
|
|
20240325,142000,998653750,42800,42950,42950,42650,2813
|
|
20240325,141900,878252750,42950,42950,42950,42950,13
|
|
20240325,141800,877694400,42950,42950,42950,42900,195
|
|
20240325,141700,869328400,42900,42900,42950,42900,170
|
|
20240325,141600,862034700,42900,42900,42900,42900,127
|
|
20240325,141500,856586400,42900,42850,42900,42850,94
|
|
20240325,141400,852557350,42900,42900,42900,42900,19
|
|
20240325,141300,851742250,42900,42900,42900,42900,154
|
|
20240325,141200,845135650,42900,42900,42900,42900,163
|
|
20240325,141100,838142950,42900,42900,42900,42900,250
|
|
20240325,141000,827417950,42850,42700,42900,42700,1924
|
|
20240325,140900,745051650,42750,42800,42800,42750,111
|
|
20240325,140800,740306350,42800,42800,42800,42700,24
|
|
20240325,140700,739280200,42750,42800,42800,42750,245
|
|
20240325,140600,728805950,42800,42800,42800,42800,7
|
|
20240325,140500,728506350,42800,42800,42800,42800,13
|
|
20240325,140400,727949950,42800,42800,42800,42800,19
|
|
20240325,140300,727136750,42750,42800,42800,42750,12
|
|
20240325,140200,726623200,42750,42750,42800,42750,97
|
|
20240325,140100,722476300,42750,42750,42800,42750,161
|
|
20240325,140000,715593400,42800,42750,42800,42750,471
|
|
20240325,135900,695457650,42700,42750,42750,42700,9
|
|
20240325,135800,695073050,42750,42750,42750,42750,13
|
|
20240325,135700,694517300,42750,42700,42750,42700,234
|
|
20240325,135600,684524450,42700,42700,42700,42700,9
|
|
20240325,135500,684140150,42700,42650,42700,42650,30
|
|
20240325,135400,682859500,42700,42700,42700,42650,22
|
|
20240325,135300,681920650,42700,42700,42700,42700,10
|
|
20240325,135200,681493650,42700,42700,42700,42650,7
|
|
20240325,135100,681194800,42700,42700,42700,42700,69
|
|
20240325,135000,678248500,42700,42700,42700,42700,11
|
|
20240325,134900,677778800,42700,42700,42700,42700,7
|
|
20240325,134800,677479900,42700,42700,42700,42700,13
|
|
20240325,134700,676924800,42650,42700,42700,42650,14
|
|
20240325,134600,676327350,42700,42700,42700,42700,9
|
|
20240325,134500,675943050,42700,42700,42700,42650,10
|
|
20240325,134400,675516100,42700,42700,42700,42700,9
|
|
20240325,134300,675131800,42700,42700,42700,42700,13
|
|
20240325,134200,674576700,42700,42700,42700,42650,39
|
|
20240325,134100,672912800,42700,42650,42700,42650,62
|
|
20240325,134000,670268300,42700,42650,42700,42650,20
|
|
20240325,133900,669414650,42700,42650,42700,42650,251
|
|
20240325,133800,658709100,42650,42650,42650,42600,14
|
|
20240325,133700,658112250,42650,42650,42650,42650,27
|
|
20240325,133600,656960700,42650,42650,42650,42650,11
|
|
20240325,133500,656491550,42650,42650,42650,42650,10
|
|
20240325,133400,656065050,42650,42600,42650,42600,11
|
|
20240325,133300,655595950,42600,42650,42650,42600,26
|
|
20240325,133200,654487950,42600,42600,42600,42550,14
|
|
20240325,133100,653891850,42600,42650,42700,42550,48
|
|
20240325,133000,651847500,42600,42700,42700,42600,429
|
|
20240325,132900,633563100,42700,42700,42700,42650,9
|
|
20240325,132800,633178850,42700,42700,42700,42650,29
|
|
20240325,132700,631941550,42700,42700,42700,42650,168
|
|
20240325,132600,624774700,42650,42700,42700,42650,12
|
|
20240325,132500,624262500,42700,42650,42700,42650,16
|
|
20240325,132400,623579650,42700,42700,42700,42650,10
|
|
20240325,132300,623152800,42700,42700,42700,42700,30
|
|
20240325,132200,621871800,42700,42700,42700,42700,9
|
|
20240325,132100,621487500,42650,42700,42700,42650,22
|
|
20240325,132000,620548750,42700,42650,42700,42650,16
|
|
20240325,131900,619865950,42700,42700,42700,42650,15
|
|
20240325,131800,619225600,42700,42700,42700,42700,9
|
|
20240325,131700,618841300,42700,42700,42700,42650,18
|
|
20240325,131600,618073050,42700,42700,42700,42700,8
|
|
20240325,131500,617731450,42700,42700,42700,42650,36
|
|
20240325,131400,616195500,42700,42650,42700,42650,43
|
|
20240325,131300,614360600,42650,42700,42700,42650,9
|
|
20240325,131200,613976500,42700,42700,42700,42700,14
|
|
20240325,131100,613378700,42700,42700,42700,42700,9
|
|
20240325,131000,612994400,42700,42650,42700,42600,291
|
|
20240325,130900,600582950,42650,42650,42650,42650,6
|
|
20240325,130800,600327050,42650,42600,42650,42600,14
|
|
20240325,130700,599730350,42650,42650,42650,42650,7
|
|
20240325,130600,599431800,42650,42650,42650,42650,29
|
|
20240325,130500,598194950,42650,42650,42650,42650,7
|
|
20240325,130400,597896400,42600,42650,42650,42600,11
|
|
20240325,130300,597427450,42600,42650,42650,42600,18
|
|
20240325,130200,596660100,42650,42650,42650,42600,13
|
|
20240325,130100,596106000,42650,42650,42650,42650,3
|
|
20240325,130000,595978050,42650,42650,42650,42650,24
|
|
20240325,125900,594954450,42650,42600,42650,42600,18
|
|
20240325,125800,594187400,42650,42600,42650,42600,159
|
|
20240325,125700,587413950,42600,42650,42650,42600,40
|
|
20240325,125600,585708100,42600,42650,42650,42600,11
|
|
20240325,125500,585239000,42650,42600,42650,42600,126
|
|
20240325,125400,579870400,42650,42650,42650,42650,11
|
|
20240325,125300,579401250,42650,42650,42650,42650,26
|
|
20240325,125200,578292350,42650,42650,42650,42650,11
|
|
20240325,125100,577823200,42650,42700,42700,42650,12
|
|
20240325,125000,577311200,42700,42650,42700,42650,138
|
|
20240325,124900,571424550,42700,42700,42700,42700,29
|
|
20240325,124800,570186250,42700,42700,42700,42650,15
|
|
20240325,124700,569545800,42650,42700,42700,42650,14
|
|
20240325,124600,568948350,42700,42700,42700,42700,17
|
|
20240325,124500,568222450,42700,42650,42700,42650,117
|
|
20240325,124400,563231800,42650,42700,42700,42650,62
|
|
20240325,124300,560586950,42650,42650,42700,42650,227
|
|
20240325,124200,550905050,42650,42650,42650,42650,7
|
|
20240325,124100,550606500,42650,42650,42650,42650,16
|
|
20240325,124000,549924100,42650,42550,42650,42550,25
|
|
20240325,123900,548858450,42650,42600,42650,42600,175
|
|
20240325,123800,541402950,42600,42600,42600,42600,10
|
|
20240325,123700,540976950,42600,42600,42600,42600,11
|
|
20240325,123600,540508350,42600,42550,42600,42550,80
|
|
20240325,123500,537103750,42550,42500,42550,42500,12
|
|
20240325,123400,536593200,42550,42500,42550,42500,25
|
|
20240325,123300,535530150,42500,42500,42500,42500,11
|
|
20240325,123200,535062650,42500,42450,42500,42450,24
|
|
20240325,123100,534043050,42500,42550,42550,42500,30
|
|
20240325,123000,532767050,42550,42500,42550,42500,73
|
|
20240325,122900,529664000,42450,42500,42500,42450,43
|
|
20240325,122800,527838300,42500,42550,42550,42500,43
|
|
20240325,122700,526009850,42550,42550,42550,42550,18
|
|
20240325,122600,525243950,42550,42600,42600,42550,11
|
|
20240325,122500,524775550,42600,42550,42600,42550,22
|
|
20240325,122400,523838700,42600,42600,42600,42600,7
|
|
20240325,122300,523540500,42600,42550,42600,42550,21
|
|
20240325,122200,522646250,42500,42500,42500,42500,0
|
|
20240325,122100,522646250,42500,42500,42600,42500,57
|
|
20240325,122000,520222400,42550,42550,42550,42550,14
|
|
20240325,121900,519626700,42550,42550,42550,42550,11
|
|
20240325,121800,519158650,42550,42550,42550,42550,17
|
|
20240325,121700,518435300,42500,42500,42550,42450,43
|
|
20240325,121600,516607450,42550,42550,42550,42550,9
|
|
20240325,121500,516224500,42500,42500,42500,42500,20
|
|
20240325,121400,515374500,42550,42550,42550,42500,86
|
|
20240325,121300,511718050,42500,42500,42550,42500,6
|
|
20240325,121200,511463000,42550,42550,42550,42550,28
|
|
20240325,121100,510271600,42550,42550,42550,42550,4
|
|
20240325,121000,510101400,42550,42500,42550,42500,17
|
|
20240325,120900,509378350,42550,42550,42550,42550,16
|
|
20240325,120800,508697550,42550,42550,42550,42550,0
|
|
20240325,120700,508697550,42550,42550,42550,42550,29
|
|
20240325,120600,507463600,42550,42500,42550,42500,11
|
|
20240325,120500,506995900,42550,42550,42550,42550,19
|
|
20240325,120400,506187450,42550,42550,42550,42550,9
|
|
20240325,120300,505804500,42550,42550,42550,42550,7
|
|
20240325,120200,505506650,42550,42550,42550,42500,25
|
|
20240325,120100,504443250,42550,42500,42550,42500,21
|
|
20240325,120000,503550550,42550,42500,42550,42500,22
|
|
20240325,115900,502614650,42550,42550,42550,42550,4
|
|
20240325,115800,502444450,42550,42550,42550,42550,20
|
|
20240325,115700,501593450,42500,42550,42550,42500,66
|
|
20240325,115600,498788200,42550,42550,42550,42550,18
|
|
20240325,115500,498022300,42500,42500,42550,42500,23
|
|
20240325,115400,497044550,42550,42600,42600,42550,6
|
|
20240325,115300,496789000,42600,42550,42600,42550,35
|
|
20240325,115200,495298550,42550,42550,42550,42550,31
|
|
20240325,115100,493979500,42600,42600,42600,42600,25
|
|
20240325,115000,492914500,42550,42550,42550,42550,4
|
|
20240325,114900,492744300,42600,42600,42600,42550,20
|
|
20240325,114800,491892700,42600,42600,42600,42600,7
|
|
20240325,114700,491594500,42550,42550,42550,42550,8
|
|
20240325,114600,491254100,42600,42550,42600,42550,25
|
|
20240325,114500,490189650,42550,42550,42550,42550,30
|
|
20240325,114400,488913150,42550,42550,42550,42550,23
|
|
20240325,114300,487934500,42550,42550,42550,42500,131
|
|
20240325,114200,482360500,42550,42600,42600,42550,26
|
|
20240325,114100,481253250,42550,42650,42650,42550,24
|
|
20240325,114000,480231700,42650,42650,42650,42650,10
|
|
20240325,113900,479805200,42650,42600,42650,42600,12
|
|
20240325,113800,479293900,42600,42600,42650,42600,24
|
|
20240325,113700,478270950,42600,42650,42650,42600,19
|
|
20240325,113600,477460650,42650,42650,42650,42650,4
|
|
20240325,113500,477290050,42600,42650,42650,42600,37
|
|
20240325,113400,475712350,42650,42650,42650,42650,7
|
|
20240325,113300,475413800,42650,42650,42650,42650,15
|
|
20240325,113200,474774050,42650,42600,42650,42600,13
|
|
20240325,113100,474219950,42650,42650,42650,42650,0
|
|
20240325,113000,474219950,42650,42600,42650,42600,26
|
|
20240325,112900,473111100,42650,42650,42650,42650,8
|
|
20240325,112800,472769900,42650,42650,42650,42650,22
|
|
20240325,112700,471831600,42650,42650,42650,42650,4
|
|
20240325,112600,471661000,42600,42650,42650,42600,10
|
|
20240325,112500,471234800,42650,42650,42650,42550,43
|
|
20240325,112400,469403350,42650,42600,42650,42600,38
|
|
20240325,112300,467784200,42600,42600,42600,42600,18
|
|
20240325,112200,467017400,42550,42550,42600,42550,23
|
|
20240325,112100,466038550,42600,42550,42600,42550,23
|
|
20240325,112000,465059450,42550,42550,42550,42550,3
|
|
20240325,111900,464931800,42550,42550,42550,42550,24
|
|
20240325,111800,463910600,42550,42600,42600,42550,109
|
|
20240325,111700,459272600,42650,42650,42650,42600,51
|
|
20240325,111600,457099200,42650,42650,42650,42650,12
|
|
20240325,111500,456587400,42650,42650,42650,42650,11
|
|
20240325,111400,456118250,42650,42650,42650,42650,23
|
|
20240325,111300,455137300,42600,42600,42600,42600,32
|
|
20240325,111200,453774100,42550,42650,42650,42550,84
|
|
20240325,111100,450195150,42650,42650,42650,42650,8
|
|
20240325,111000,449853950,42650,42650,42650,42650,20
|
|
20240325,110900,449000950,42650,42650,42650,42600,128
|
|
20240325,110800,443546850,42650,42700,42700,42650,13
|
|
20240325,110700,442992000,42700,42700,42700,42700,42
|
|
20240325,110600,441198600,42650,42650,42650,42650,22
|
|
20240325,110500,440260300,42650,42650,42650,42650,19
|
|
20240325,110400,439449950,42650,42650,42650,42650,27
|
|
20240325,110300,438298400,42650,42650,42650,42650,38
|
|
20240325,110200,436677700,42650,42700,42700,42650,35
|
|
20240325,110100,435184300,42700,42700,42700,42700,31
|
|
20240325,110000,433860600,42700,42650,42700,42650,34
|
|
20240325,105900,432409850,42700,42650,42700,42650,7
|
|
20240325,105800,432111100,42650,42700,42700,42650,44
|
|
20240325,105700,430234250,42700,42650,42700,42650,7
|
|
20240325,105600,429935400,42700,42650,42700,42600,84
|
|
20240325,105500,426353550,42650,42600,42650,42600,154
|
|
20240325,105400,419792700,42650,42650,42650,42650,23
|
|
20240325,105300,418811750,42650,42600,42650,42600,6
|
|
20240325,105200,418555950,42650,42700,42700,42650,13
|
|
20240325,105100,418001150,42700,42650,42700,42650,16
|
|
20240325,105000,417318350,42550,42700,42700,42550,210
|
|
20240325,104900,408368600,42700,42700,42700,42700,8
|
|
20240325,104800,408027000,42700,42700,42700,42700,16
|
|
20240325,104700,407343800,42700,42700,42700,42650,22
|
|
20240325,104600,406404750,42700,42700,42700,42700,20
|
|
20240325,104500,405550750,42700,42700,42700,42700,22
|
|
20240325,104400,404611350,42650,42650,42700,42650,20
|
|
20240325,104300,403758100,42700,42700,42700,42700,21
|
|
20240325,104200,402861400,42700,42700,42700,42700,37
|
|
20240325,104100,401281500,42700,42700,42700,42700,20
|
|
20240325,104000,400427500,42700,42650,42700,42650,21
|
|
20240325,103900,399531100,42700,42700,42700,42700,8
|
|
20240325,103800,399189500,42700,42650,42700,42650,29
|
|
20240325,103700,397951750,42650,42650,42650,42600,19
|
|
20240325,103600,397141850,42650,42650,42700,42600,210
|
|
20240325,103500,388186150,42700,42550,42700,42550,495
|
|
20240325,103400,367112350,42550,42550,42550,42550,36
|
|
20240325,103300,365580550,42550,42550,42550,42550,10
|
|
20240325,103200,365155050,42550,42500,42550,42500,43
|
|
20240325,103100,363325800,42550,42550,42550,42550,30
|
|
20240325,103000,362049300,42550,42550,42550,42500,27
|
|
20240325,102900,360900950,42550,42550,42550,42550,18
|
|
20240325,102800,360135050,42550,42550,42550,42550,13
|
|
20240325,102700,359581900,42550,42550,42550,42500,90
|
|
20240325,102600,355755900,42550,42550,42550,42550,33
|
|
20240325,102500,354351750,42550,42500,42550,42500,32
|
|
20240325,102400,352990600,42550,42550,42550,42550,6
|
|
20240325,102300,352735300,42550,42550,42550,42550,16
|
|
20240325,102200,352054500,42550,42550,42550,42550,26
|
|
20240325,102100,350948200,42550,42600,42600,42550,4
|
|
20240325,102000,350777950,42550,42600,42600,42550,27
|
|
20240325,101900,349628800,42600,42600,42600,42550,15
|
|
20240325,101800,348990100,42600,42550,42600,42550,30
|
|
20240325,101700,347713200,42550,42550,42600,42550,16
|
|
20240325,101600,347032200,42550,42600,42650,42550,110
|
|
20240325,101500,342347600,42600,42600,42600,42600,4
|
|
20240325,101400,342177200,42600,42600,42600,42600,11
|
|
20240325,101300,341708600,42600,42600,42600,42600,22
|
|
20240325,101200,340771400,42600,42600,42600,42600,9
|
|
20240325,101100,340388000,42600,42600,42600,42600,18
|
|
20240325,101000,339621200,42600,42550,42600,42550,14
|
|
20240325,100900,339025250,42600,42650,42650,42600,95
|
|
20240325,100800,334975350,42650,42500,42700,42500,570
|
|
20240325,100700,310705250,42500,42500,42500,42500,7
|
|
20240325,100600,310407750,42500,42500,42500,42500,36
|
|
20240325,100500,308877750,42500,42500,42500,42500,4
|
|
20240325,100400,308707750,42500,42500,42500,42500,25
|
|
20240325,100300,307645250,42500,42500,42500,42500,32
|
|
20240325,100200,306285250,42450,42500,42500,42450,21
|
|
20240325,100100,305393100,42500,42400,42500,42400,150
|
|
20240325,100000,299032100,42400,42400,42400,42400,8
|
|
20240325,095900,298692900,42400,42400,42400,42400,19
|
|
20240325,095800,297887300,42400,42400,42400,42400,19
|
|
20240325,095700,297081700,42400,42400,42400,42400,192
|
|
20240325,095600,288940900,42450,42450,42450,42450,12
|
|
20240325,095500,288431500,42450,42450,42450,42400,89
|
|
20240325,095400,284653800,42500,42500,42500,42500,14
|
|
20240325,095300,284058800,42500,42500,42500,42500,16
|
|
20240325,095200,283378800,42500,42500,42500,42500,26
|
|
20240325,095100,282273800,42500,42450,42500,42450,15
|
|
20240325,095000,281636350,42500,42450,42500,42450,66
|
|
20240325,094900,278834350,42500,42500,42500,42500,12
|
|
20240325,094800,278324350,42500,42400,42500,42400,28
|
|
20240325,094700,277135550,42400,42400,42400,42350,12
|
|
20240325,094600,276627100,42400,42400,42400,42400,13
|
|
20240325,094500,276075900,42400,42400,42400,42350,21
|
|
20240325,094400,275185850,42250,42450,42450,42250,108
|
|
20240325,094300,270616000,42450,42400,42450,42350,40
|
|
20240325,094200,268920000,42400,42500,42500,42400,60
|
|
20240325,094100,266372700,42450,42500,42500,42450,10
|
|
20240325,094000,265947750,42500,42500,42500,42450,41
|
|
20240325,093900,264205300,42500,42450,42500,42450,25
|
|
20240325,093800,263143300,42500,42450,42500,42450,40
|
|
20240325,093700,261444150,42500,42450,42500,42450,21
|
|
20240325,093600,260551750,42450,42500,42500,42450,12
|
|
20240325,093500,260041800,42500,42550,42550,42500,56
|
|
20240325,093400,257659750,42500,42500,42500,42450,89
|
|
20240325,093300,253877300,42500,42500,42500,42450,26
|
|
20240325,093200,252772400,42500,42550,42550,42500,77
|
|
20240325,093100,249497650,42550,42500,42550,42500,160
|
|
20240325,093000,242691900,42500,42500,42500,42450,65
|
|
20240325,092900,239931600,42450,42450,42500,42400,21
|
|
20240325,092800,239040300,42400,42400,42400,42400,16
|
|
20240325,092700,238361900,42400,42450,42550,42400,524
|
|
20240325,092600,216101500,42450,42450,42450,42450,20
|
|
20240325,092500,215252500,42450,42300,42450,42300,700
|
|
20240325,092400,185620850,42250,42250,42250,42200,119
|
|
20240325,092300,180593200,42250,42200,42250,42200,33
|
|
20240325,092200,179199850,42200,42250,42250,42200,34
|
|
20240325,092100,177763450,42250,42250,42250,42250,7
|
|
20240325,092000,177467700,42150,42200,42250,42000,441
|
|
20240325,091900,158903950,42200,42250,42250,42200,50
|
|
20240325,091800,156793600,42250,42250,42250,42250,41
|
|
20240325,091700,155061350,42300,42250,42300,42250,34
|
|
20240325,091600,153623500,42250,42200,42250,42200,41
|
|
20240325,091500,151891500,42250,42250,42250,42250,12
|
|
20240325,091400,151384500,42250,42250,42250,42250,15
|
|
20240325,091300,150750750,42250,42250,42300,42250,87
|
|
20240325,091200,147074750,42200,42300,42300,42200,15
|
|
20240325,091100,146440900,42300,42300,42300,42300,33
|
|
20240325,091000,145045000,42300,42300,42350,42300,41
|
|
20240325,090900,143308750,42200,42250,42400,42100,107
|
|
20240325,090800,138784650,42150,42400,42450,42000,2019
|
|
20240325,090700,53369700,42300,42200,42400,42200,383
|
|
20240325,090600,37199250,42200,42150,42200,42150,16
|
|
20240325,090500,36524150,42150,42100,42150,42100,13
|
|
20240325,090400,35976550,42150,42150,42200,42150,18
|
|
20240325,090300,35217800,42000,42050,42200,42000,124
|
|
20240325,090200,29997100,42100,42100,42100,42050,520
|
|
20240325,090100,8105950,42300,42200,42300,42100,82
|
|
20240325,090000,4645100,42150,42250,42250,42150,110
|