696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,203300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,203200,2145951050,41900,41900,41900,41900,0
|
|
20240422,203100,2145951050,41900,41900,41900,41900,0
|
|
20240422,203000,2145951050,41900,41900,41900,41900,0
|
|
20240422,202900,2145951050,41900,41900,41900,41900,0
|
|
20240422,202800,2145951050,41900,41900,41900,41900,0
|
|
20240422,202700,2145951050,41900,41900,41900,41900,0
|
|
20240422,202600,2145951050,41900,41900,41900,41900,0
|
|
20240422,202500,2145951050,41900,41900,41900,41900,0
|
|
20240422,202400,2145951050,41900,41900,41900,41900,0
|
|
20240422,202300,2145951050,41900,41900,41900,41900,0
|
|
20240422,202200,2145951050,41900,41900,41900,41900,0
|
|
20240422,202100,2145951050,41900,41900,41900,41900,0
|
|
20240422,202000,2145951050,41900,41900,41900,41900,0
|
|
20240422,201900,2145951050,41900,41900,41900,41900,0
|
|
20240422,201800,2145951050,41900,41900,41900,41900,0
|
|
20240422,201700,2145951050,41900,41900,41900,41900,0
|
|
20240422,201600,2145951050,41900,41900,41900,41900,0
|
|
20240422,201500,2145951050,41900,41900,41900,41900,0
|
|
20240422,201400,2145951050,41900,41900,41900,41900,0
|
|
20240422,201300,2145951050,41900,41900,41900,41900,0
|
|
20240422,201200,2145951050,41900,41900,41900,41900,0
|
|
20240422,201100,2145951050,41900,41900,41900,41900,0
|
|
20240422,201000,2145951050,41900,41900,41900,41900,0
|
|
20240422,200900,2145951050,41900,41900,41900,41900,0
|
|
20240422,200800,2145951050,41900,41900,41900,41900,0
|
|
20240422,200700,2145951050,41900,41900,41900,41900,0
|
|
20240422,200600,2145951050,41900,41900,41900,41900,0
|
|
20240422,200500,2145951050,41900,41900,41900,41900,0
|
|
20240422,200400,2145951050,41900,41900,41900,41900,0
|
|
20240422,200300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,200200,2145951050,41900,41900,41900,41900,0
|
|
20240422,200100,2145951050,41900,41900,41900,41900,0
|
|
20240422,200000,2145951050,41900,41900,41900,41900,0
|
|
20240422,195900,2145951050,41900,41900,41900,41900,0
|
|
20240422,195800,2145951050,41900,41900,41900,41900,0
|
|
20240422,195700,2145951050,41900,41900,41900,41900,0
|
|
20240422,195600,2145951050,41900,41900,41900,41900,0
|
|
20240422,195500,2145951050,41900,41900,41900,41900,0
|
|
20240422,195400,2145951050,41900,41900,41900,41900,0
|
|
20240422,195300,2145951050,41900,41900,41900,41900,0
|
|
20240422,195200,2145951050,41900,41900,41900,41900,0
|
|
20240422,195100,2145951050,41900,41900,41900,41900,0
|
|
20240422,195000,2145951050,41900,41900,41900,41900,0
|
|
20240422,194900,2145951050,41900,41900,41900,41900,0
|
|
20240422,194800,2145951050,41900,41900,41900,41900,0
|
|
20240422,194700,2145951050,41900,41900,41900,41900,0
|
|
20240422,194600,2145951050,41900,41900,41900,41900,0
|
|
20240422,194500,2145951050,41900,41900,41900,41900,0
|
|
20240422,194400,2145951050,41900,41900,41900,41900,0
|
|
20240422,194300,2145951050,41900,41900,41900,41900,0
|
|
20240422,194200,2145951050,41900,41900,41900,41900,0
|
|
20240422,194100,2145951050,41900,41900,41900,41900,0
|
|
20240422,194000,2145951050,41900,41900,41900,41900,0
|
|
20240422,193900,2145951050,41900,41900,41900,41900,0
|
|
20240422,193800,2145951050,41900,41900,41900,41900,0
|
|
20240422,193700,2145951050,41900,41900,41900,41900,0
|
|
20240422,193600,2145951050,41900,41900,41900,41900,0
|
|
20240422,193500,2145951050,41900,41900,41900,41900,0
|
|
20240422,193400,2145951050,41900,41900,41900,41900,0
|
|
20240422,193300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,193200,2145951050,41900,41900,41900,41900,0
|
|
20240422,193100,2145951050,41900,41900,41900,41900,0
|
|
20240422,193000,2145951050,41900,41900,41900,41900,0
|
|
20240422,192900,2145951050,41900,41900,41900,41900,0
|
|
20240422,192800,2145951050,41900,41900,41900,41900,0
|
|
20240422,192700,2145951050,41900,41900,41900,41900,0
|
|
20240422,192600,2145951050,41900,41900,41900,41900,0
|
|
20240422,192500,2145951050,41900,41900,41900,41900,0
|
|
20240422,192400,2145951050,41900,41900,41900,41900,0
|
|
20240422,192300,2145951050,41900,41900,41900,41900,0
|
|
20240422,192200,2145951050,41900,41900,41900,41900,0
|
|
20240422,192100,2145951050,41900,41900,41900,41900,0
|
|
20240422,192000,2145951050,41900,41900,41900,41900,0
|
|
20240422,191900,2145951050,41900,41900,41900,41900,0
|
|
20240422,191800,2145951050,41900,41900,41900,41900,0
|
|
20240422,191700,2145951050,41900,41900,41900,41900,0
|
|
20240422,191600,2145951050,41900,41900,41900,41900,0
|
|
20240422,191500,2145951050,41900,41900,41900,41900,0
|
|
20240422,191400,2145951050,41900,41900,41900,41900,0
|
|
20240422,191300,2145951050,41900,41900,41900,41900,0
|
|
20240422,191200,2145951050,41900,41900,41900,41900,0
|
|
20240422,191100,2145951050,41900,41900,41900,41900,0
|
|
20240422,191000,2145951050,41900,41900,41900,41900,0
|
|
20240422,190900,2145951050,41900,41900,41900,41900,0
|
|
20240422,190800,2145951050,41900,41900,41900,41900,0
|
|
20240422,190700,2145951050,41900,41900,41900,41900,0
|
|
20240422,190600,2145951050,41900,41900,41900,41900,0
|
|
20240422,190500,2145951050,41900,41900,41900,41900,0
|
|
20240422,190400,2145951050,41900,41900,41900,41900,0
|
|
20240422,190300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,190200,2145951050,41900,41900,41900,41900,0
|
|
20240422,190100,2145951050,41900,41900,41900,41900,0
|
|
20240422,190000,2145951050,41900,41900,41900,41900,0
|
|
20240422,185900,2145951050,41900,41900,41900,41900,0
|
|
20240422,185800,2145951050,41900,41900,41900,41900,0
|
|
20240422,185700,2145951050,41900,41900,41900,41900,0
|
|
20240422,185600,2145951050,41900,41900,41900,41900,0
|
|
20240422,185500,2145951050,41900,41900,41900,41900,0
|
|
20240422,185400,2145951050,41900,41900,41900,41900,0
|
|
20240422,185300,2145951050,41900,41900,41900,41900,0
|
|
20240422,185200,2145951050,41900,41900,41900,41900,0
|
|
20240422,185100,2145951050,41900,41900,41900,41900,0
|
|
20240422,185000,2145951050,41900,41900,41900,41900,0
|
|
20240422,184900,2145951050,41900,41900,41900,41900,0
|
|
20240422,184800,2145951050,41900,41900,41900,41900,0
|
|
20240422,184700,2145951050,41900,41900,41900,41900,0
|
|
20240422,184600,2145951050,41900,41900,41900,41900,0
|
|
20240422,184500,2145951050,41900,41900,41900,41900,0
|
|
20240422,184400,2145951050,41900,41900,41900,41900,0
|
|
20240422,184300,2145951050,41900,41900,41900,41900,0
|
|
20240422,184200,2145951050,41900,41900,41900,41900,0
|
|
20240422,184100,2145951050,41900,41900,41900,41900,0
|
|
20240422,184000,2145951050,41900,41900,41900,41900,0
|
|
20240422,183900,2145951050,41900,41900,41900,41900,0
|
|
20240422,183800,2145951050,41900,41900,41900,41900,0
|
|
20240422,183700,2145951050,41900,41900,41900,41900,0
|
|
20240422,183600,2145951050,41900,41900,41900,41900,0
|
|
20240422,183500,2145951050,41900,41900,41900,41900,0
|
|
20240422,183400,2145951050,41900,41900,41900,41900,0
|
|
20240422,183300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,183200,2145951050,41900,41900,41900,41900,0
|
|
20240422,183100,2145951050,41900,41900,41900,41900,0
|
|
20240422,183000,2145951050,41900,41900,41900,41900,0
|
|
20240422,182900,2145951050,41900,41900,41900,41900,0
|
|
20240422,182800,2145951050,41900,41900,41900,41900,0
|
|
20240422,182700,2145951050,41900,41900,41900,41900,0
|
|
20240422,182600,2145951050,41900,41900,41900,41900,0
|
|
20240422,182500,2145951050,41900,41900,41900,41900,0
|
|
20240422,182400,2145951050,41900,41900,41900,41900,0
|
|
20240422,182300,2145951050,41900,41900,41900,41900,0
|
|
20240422,182200,2145951050,41900,41900,41900,41900,0
|
|
20240422,182100,2145951050,41900,41900,41900,41900,0
|
|
20240422,182000,2145951050,41900,41900,41900,41900,0
|
|
20240422,181900,2145951050,41900,41900,41900,41900,0
|
|
20240422,181800,2145951050,41900,41900,41900,41900,0
|
|
20240422,181700,2145951050,41900,41900,41900,41900,0
|
|
20240422,181600,2145951050,41900,41900,41900,41900,0
|
|
20240422,181500,2145951050,41900,41900,41900,41900,0
|
|
20240422,181400,2145951050,41900,41900,41900,41900,0
|
|
20240422,181300,2145951050,41900,41900,41900,41900,0
|
|
20240422,181200,2145951050,41900,41900,41900,41900,0
|
|
20240422,181100,2145951050,41900,41900,41900,41900,0
|
|
20240422,181000,2145951050,41900,41900,41900,41900,0
|
|
20240422,180900,2145951050,41900,41900,41900,41900,0
|
|
20240422,180800,2145951050,41900,41900,41900,41900,0
|
|
20240422,180700,2145951050,41900,41900,41900,41900,0
|
|
20240422,180600,2145951050,41900,41900,41900,41900,0
|
|
20240422,180500,2145951050,41900,41900,41900,41900,0
|
|
20240422,180400,2145951050,41900,41900,41900,41900,0
|
|
20240422,180300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,180200,2145951050,41900,41900,41900,41900,0
|
|
20240422,180100,2145951050,41900,41900,41900,41900,0
|
|
20240422,180000,2145951050,41900,41900,41900,41900,0
|
|
20240422,175900,2145951050,41900,41900,41900,41900,0
|
|
20240422,175800,2145951050,41900,41900,41900,41900,0
|
|
20240422,175700,2145951050,41900,41900,41900,41900,0
|
|
20240422,175600,2145951050,41900,41900,41900,41900,0
|
|
20240422,175500,2145951050,41900,41900,41900,41900,0
|
|
20240422,175400,2145951050,41900,41900,41900,41900,0
|
|
20240422,175300,2145951050,41900,41900,41900,41900,0
|
|
20240422,175200,2145951050,41900,41900,41900,41900,0
|
|
20240422,175100,2145951050,41900,41900,41900,41900,0
|
|
20240422,175000,2145951050,41900,41900,41900,41900,0
|
|
20240422,174900,2145951050,41900,41900,41900,41900,0
|
|
20240422,174800,2145951050,41900,41900,41900,41900,0
|
|
20240422,174700,2145951050,41900,41900,41900,41900,0
|
|
20240422,174600,2145951050,41900,41900,41900,41900,0
|
|
20240422,174500,2145951050,41900,41900,41900,41900,0
|
|
20240422,174400,2145951050,41900,41900,41900,41900,0
|
|
20240422,174300,2145951050,41900,41900,41900,41900,0
|
|
20240422,174200,2145951050,41900,41900,41900,41900,0
|
|
20240422,174100,2145951050,41900,41900,41900,41900,0
|
|
20240422,174000,2145951050,41900,41900,41900,41900,0
|
|
20240422,173900,2145951050,41900,41900,41900,41900,0
|
|
20240422,173800,2145951050,41900,41900,41900,41900,0
|
|
20240422,173700,2145951050,41900,41900,41900,41900,0
|
|
20240422,173600,2145951050,41900,41900,41900,41900,0
|
|
20240422,173500,2145951050,41900,41900,41900,41900,0
|
|
20240422,173400,2145951050,41900,41900,41900,41900,0
|
|
20240422,173300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,173200,2145951050,41900,41900,41900,41900,0
|
|
20240422,173100,2145951050,41900,41900,41900,41900,0
|
|
20240422,173000,2145951050,41900,41900,41900,41900,0
|
|
20240422,172900,2145951050,41900,41900,41900,41900,0
|
|
20240422,172800,2145951050,41900,41900,41900,41900,0
|
|
20240422,172700,2145951050,41900,41900,41900,41900,0
|
|
20240422,172600,2145951050,41900,41900,41900,41900,0
|
|
20240422,172500,2145951050,41900,41900,41900,41900,0
|
|
20240422,172400,2145951050,41900,41900,41900,41900,0
|
|
20240422,172300,2145951050,41900,41900,41900,41900,0
|
|
20240422,172200,2145951050,41900,41900,41900,41900,0
|
|
20240422,172100,2145951050,41900,41900,41900,41900,0
|
|
20240422,172000,2145951050,41900,41900,41900,41900,0
|
|
20240422,171900,2145951050,41900,41900,41900,41900,0
|
|
20240422,171800,2145951050,41900,41900,41900,41900,0
|
|
20240422,171700,2145951050,41900,41900,41900,41900,0
|
|
20240422,171600,2145951050,41900,41900,41900,41900,0
|
|
20240422,171500,2145951050,41900,41900,41900,41900,0
|
|
20240422,171400,2145951050,41900,41900,41900,41900,0
|
|
20240422,171300,2145951050,41900,41900,41900,41900,0
|
|
20240422,171200,2145951050,41900,41900,41900,41900,0
|
|
20240422,171100,2145951050,41900,41900,41900,41900,0
|
|
20240422,171000,2145951050,41900,41900,41900,41900,0
|
|
20240422,170900,2145951050,41900,41900,41900,41900,0
|
|
20240422,170800,2145951050,41900,41900,41900,41900,0
|
|
20240422,170700,2145951050,41900,41900,41900,41900,0
|
|
20240422,170600,2145951050,41900,41900,41900,41900,0
|
|
20240422,170500,2145951050,41900,41900,41900,41900,0
|
|
20240422,170400,2145951050,41900,41900,41900,41900,0
|
|
20240422,170300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,170200,2145951050,41900,41900,41900,41900,0
|
|
20240422,170100,2145951050,41900,41900,41900,41900,0
|
|
20240422,170000,2145951050,41900,41900,41900,41900,0
|
|
20240422,165900,2145951050,41900,41900,41900,41900,0
|
|
20240422,165800,2145951050,41900,41900,41900,41900,0
|
|
20240422,165700,2145951050,41900,41900,41900,41900,0
|
|
20240422,165600,2145951050,41900,41900,41900,41900,0
|
|
20240422,165500,2145951050,41900,41900,41900,41900,0
|
|
20240422,165400,2145951050,41900,41900,41900,41900,0
|
|
20240422,165300,2145951050,41900,41900,41900,41900,0
|
|
20240422,165200,2145951050,41900,41900,41900,41900,0
|
|
20240422,165100,2145951050,41900,41900,41900,41900,0
|
|
20240422,165000,2145951050,41900,41900,41900,41900,0
|
|
20240422,164900,2145951050,41900,41900,41900,41900,0
|
|
20240422,164800,2145951050,41900,41900,41900,41900,0
|
|
20240422,164700,2145951050,41900,41900,41900,41900,0
|
|
20240422,164600,2145951050,41900,41900,41900,41900,0
|
|
20240422,164500,2145951050,41900,41900,41900,41900,0
|
|
20240422,164400,2145951050,41900,41900,41900,41900,0
|
|
20240422,164300,2145951050,41900,41900,41900,41900,0
|
|
20240422,164200,2145951050,41900,41900,41900,41900,0
|
|
20240422,164100,2145951050,41900,41900,41900,41900,0
|
|
20240422,164000,2145951050,41900,41900,41900,41900,0
|
|
20240422,163900,2145951050,41900,41900,41900,41900,0
|
|
20240422,163800,2145951050,41900,41900,41900,41900,0
|
|
20240422,163700,2145951050,41900,41900,41900,41900,0
|
|
20240422,163600,2145951050,41900,41900,41900,41900,0
|
|
20240422,163500,2145951050,41900,41900,41900,41900,0
|
|
20240422,163400,2145951050,41900,41900,41900,41900,0
|
|
20240422,163300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,163200,2145951050,41900,41900,41900,41900,0
|
|
20240422,163100,2145951050,41900,41900,41900,41900,0
|
|
20240422,163000,2145951050,41900,41900,41900,41900,0
|
|
20240422,162900,2145951050,41900,41900,41900,41900,0
|
|
20240422,162800,2145951050,41900,41900,41900,41900,0
|
|
20240422,162700,2145951050,41900,41900,41900,41900,0
|
|
20240422,162600,2145951050,41900,41900,41900,41900,0
|
|
20240422,162500,2145951050,41900,41900,41900,41900,0
|
|
20240422,162400,2145951050,41900,41900,41900,41900,0
|
|
20240422,162300,2145951050,41900,41900,41900,41900,0
|
|
20240422,162200,2145951050,41900,41900,41900,41900,0
|
|
20240422,162100,2145951050,41900,41900,41900,41900,0
|
|
20240422,162000,2145951050,41900,41900,41900,41900,0
|
|
20240422,161900,2145951050,41900,41900,41900,41900,0
|
|
20240422,161800,2145951050,41900,41900,41900,41900,0
|
|
20240422,161700,2145951050,41900,41900,41900,41900,0
|
|
20240422,161600,2145951050,41900,41900,41900,41900,0
|
|
20240422,161500,2145951050,41900,41900,41900,41900,0
|
|
20240422,161400,2145951050,41900,41900,41900,41900,0
|
|
20240422,161300,2145951050,41900,41900,41900,41900,0
|
|
20240422,161200,2145951050,41900,41900,41900,41900,0
|
|
20240422,161100,2145951050,41900,41900,41900,41900,0
|
|
20240422,161000,2145951050,41900,41900,41900,41900,0
|
|
20240422,160900,2145951050,41900,41900,41900,41900,0
|
|
20240422,160800,2145951050,41900,41900,41900,41900,0
|
|
20240422,160700,2145951050,41900,41900,41900,41900,0
|
|
20240422,160600,2145951050,41900,41900,41900,41900,0
|
|
20240422,160500,2145951050,41900,41900,41900,41900,0
|
|
20240422,160400,2145951050,41900,41900,41900,41900,0
|
|
20240422,160300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,160200,2145951050,41900,41900,41900,41900,0
|
|
20240422,160100,2145951050,41900,41900,41900,41900,0
|
|
20240422,160000,2145951050,41900,41900,41900,41900,0
|
|
20240422,155900,2145951050,41900,41900,41900,41900,0
|
|
20240422,155800,2145951050,41900,41900,41900,41900,0
|
|
20240422,155700,2145951050,41900,41900,41900,41900,0
|
|
20240422,155600,2145951050,41900,41900,41900,41900,0
|
|
20240422,155500,2145951050,41900,41900,41900,41900,0
|
|
20240422,155400,2145951050,41900,41900,41900,41900,0
|
|
20240422,155300,2145951050,41900,41900,41900,41900,0
|
|
20240422,155200,2145951050,41900,41900,41900,41900,0
|
|
20240422,155100,2145951050,41900,41900,41900,41900,0
|
|
20240422,155000,2145951050,41900,41900,41900,41900,0
|
|
20240422,154900,2145951050,41900,41900,41900,41900,0
|
|
20240422,154800,2145951050,41900,41900,41900,41900,0
|
|
20240422,154700,2145951050,41900,41900,41900,41900,0
|
|
20240422,154600,2145951050,41900,41900,41900,41900,0
|
|
20240422,154500,2145951050,41900,41900,41900,41900,0
|
|
20240422,154400,2145951050,41900,41900,41900,41900,0
|
|
20240422,154300,2145951050,41900,41900,41900,41900,0
|
|
20240422,154200,2145951050,41900,41900,41900,41900,0
|
|
20240422,154100,2145951050,41900,41900,41900,41900,0
|
|
20240422,154000,2145951050,41900,41900,41900,41900,0
|
|
20240422,153900,2145951050,41900,41900,41900,41900,0
|
|
20240422,153800,2145951050,41900,41900,41900,41900,0
|
|
20240422,153700,2145951050,41900,41900,41900,41900,0
|
|
20240422,153600,2145951050,41900,41900,41900,41900,0
|
|
20240422,153500,2145951050,41900,41900,41900,41900,0
|
|
20240422,153400,2145951050,41900,41900,41900,41900,0
|
|
20240422,153300,2145951050,41900,41900,41900,41900,1042
|
|
20240422,153200,2145951050,41900,41900,41900,41900,0
|
|
20240422,153100,2145951050,41900,41900,41900,41900,0
|
|
20240422,153000,2145951050,41900,41900,41900,41900,1042
|
|
20240422,152900,2102291250,41850,41850,41850,41850,0
|
|
20240422,152800,2102291250,41850,41850,41850,41850,0
|
|
20240422,152700,2102291250,41850,41850,41850,41850,0
|
|
20240422,152600,2102291250,41850,41850,41850,41850,0
|
|
20240422,152500,2102291250,41850,41850,41850,41850,0
|
|
20240422,152400,2102291250,41850,41850,41850,41850,0
|
|
20240422,152300,2102291250,41850,41850,41850,41850,0
|
|
20240422,152200,2102291250,41850,41850,41850,41850,0
|
|
20240422,152100,2102291250,41850,41850,41850,41850,0
|
|
20240422,152000,2102291250,41850,41850,41850,41850,0
|
|
20240422,151900,2102291250,41850,41800,41850,41800,29
|
|
20240422,151800,2101078950,41800,41750,41800,41750,248
|
|
20240422,151700,2090712600,41750,41800,41850,41750,1538
|
|
20240422,151600,2026424150,41800,41850,41850,41800,344
|
|
20240422,151500,2012044350,41850,41800,41850,41800,14
|
|
20240422,151400,2011458550,41900,41800,41900,41800,181
|
|
20240422,151300,2003889850,41850,41850,41850,41850,95
|
|
20240422,151200,1999914100,41850,41850,41850,41850,36
|
|
20240422,151100,1998407500,41850,41850,41850,41850,10
|
|
20240422,151000,1997989000,41850,41850,41850,41850,29
|
|
20240422,150900,1996775350,41850,41800,41850,41800,13
|
|
20240422,150800,1996231550,41800,41850,41850,41800,19
|
|
20240422,150700,1995436650,41850,41850,41850,41850,20
|
|
20240422,150600,1994599650,41850,41850,41850,41850,44
|
|
20240422,150500,1992758250,41850,41900,41900,41800,63
|
|
20240422,150400,1990123900,41850,41900,41900,41850,29
|
|
20240422,150300,1988909700,41850,41900,41900,41850,130
|
|
20240422,150200,1983467250,41900,41900,41900,41850,25
|
|
20240422,150100,1982420400,41900,41900,41900,41900,9
|
|
20240422,150000,1982043300,41850,41900,41900,41800,77
|
|
20240422,145900,1978819100,41850,41900,41900,41850,22
|
|
20240422,145800,1977898000,41900,41900,41900,41900,9
|
|
20240422,145700,1977520900,41900,41900,41900,41900,32
|
|
20240422,145600,1976180100,41800,41850,41900,41800,55
|
|
20240422,145500,1973876900,41850,41850,41850,41850,46
|
|
20240422,145400,1971951800,41900,41900,41900,41850,35
|
|
20240422,145300,1970486000,41900,41850,41900,41850,99
|
|
20240422,145200,1966342700,41850,41850,41850,41850,34
|
|
20240422,145100,1964919800,41850,41850,41850,41850,28
|
|
20240422,145000,1963748000,41850,41850,41850,41800,25
|
|
20240422,144900,1962701800,41850,41850,41850,41850,69
|
|
20240422,144800,1959814150,41850,41850,41850,41850,46
|
|
20240422,144700,1957889050,41850,41800,41850,41600,2072
|
|
20240422,144600,1871419950,41850,41950,41950,41850,281
|
|
20240422,144500,1859655650,41900,41950,41950,41900,35
|
|
20240422,144400,1858188000,41950,41950,41950,41850,36
|
|
20240422,144300,1856679650,41900,41900,41950,41900,56
|
|
20240422,144200,1854332450,41900,41900,41900,41900,39
|
|
20240422,144100,1852698350,41900,41900,41900,41850,129
|
|
20240422,144000,1847293650,41900,41900,41900,41900,22
|
|
20240422,143900,1846371850,41900,41900,41900,41850,40
|
|
20240422,143800,1844696000,41900,41900,41900,41850,31
|
|
20240422,143700,1843397850,41900,41850,41900,41850,131
|
|
20240422,143600,1837914000,41900,41900,41950,41850,122
|
|
20240422,143500,1832799800,41950,41850,41950,41850,23
|
|
20240422,143400,1831835900,41950,41900,41950,41850,19
|
|
20240422,143300,1831039650,41900,41950,41950,41900,79
|
|
20240422,143200,1827727650,41950,41850,41950,41850,31
|
|
20240422,143100,1826429050,41900,41950,41950,41900,11
|
|
20240422,143000,1825967700,41950,41900,41950,41900,13
|
|
20240422,142900,1825422450,41900,41850,41900,41850,105
|
|
20240422,142800,1821023000,41950,41950,41950,41900,34
|
|
20240422,142700,1819597900,41950,41900,41950,41900,67
|
|
20240422,142600,1816790200,41900,41850,41900,41850,58
|
|
20240422,142500,1814360050,41850,41850,41850,41850,3
|
|
20240422,142400,1814234500,41900,41900,41900,41900,6
|
|
20240422,142300,1813983100,41900,41800,41900,41800,67
|
|
20240422,142200,1811177100,41850,41850,41850,41800,21
|
|
20240422,142100,1810298650,41800,41800,41850,41800,56
|
|
20240422,142000,1807957550,41800,41900,41900,41750,1590
|
|
20240422,141900,1741491500,41850,41900,41900,41850,53
|
|
20240422,141800,1739270850,41900,41900,41900,41850,8
|
|
20240422,141700,1738935750,41900,41900,41900,41900,17
|
|
20240422,141600,1738223450,41900,41900,41900,41850,57
|
|
20240422,141500,1735835200,41900,41900,41900,41900,7
|
|
20240422,141400,1735541900,41900,41850,41900,41850,19
|
|
20240422,141300,1734745900,41850,41900,41900,41850,47
|
|
20240422,141200,1732776900,41900,41900,41900,41900,23
|
|
20240422,141100,1731813200,41900,41900,41900,41850,15
|
|
20240422,141000,1731184750,41900,41800,41900,41800,43
|
|
20240422,140900,1729385400,41850,41750,41850,41750,187
|
|
20240422,140800,1721573200,41750,41750,41750,41650,215
|
|
20240422,140700,1712598550,41750,41650,41750,41650,8
|
|
20240422,140600,1712265000,41650,41700,41700,41650,105
|
|
20240422,140500,1707888550,41700,41700,41700,41700,6
|
|
20240422,140400,1707638350,41700,41700,41700,41700,20
|
|
20240422,140300,1706804350,41700,41750,41750,41700,11
|
|
20240422,140200,1706345200,41700,41750,41800,41700,112
|
|
20240422,140100,1701673350,41750,41800,41800,41700,16
|
|
20240422,140000,1701005000,41750,41750,41800,41750,15
|
|
20240422,135900,1700378300,41800,41850,41850,41800,59
|
|
20240422,135800,1697911650,41800,41800,41800,41750,12
|
|
20240422,135700,1697410100,41750,41800,41800,41750,97
|
|
20240422,135600,1693359800,41850,41800,41850,41800,64
|
|
20240422,135500,1690683900,41800,41800,41850,41750,71
|
|
20240422,135400,1687718700,41800,41750,41800,41750,12
|
|
20240422,135300,1687217350,41800,41750,41800,41700,16
|
|
20240422,135200,1686549350,41750,41650,41750,41650,57
|
|
20240422,135100,1684170550,41750,41650,41750,41650,132
|
|
20240422,135000,1678671750,41650,41650,41650,41650,9
|
|
20240422,134900,1678296900,41650,41650,41650,41650,55
|
|
20240422,134800,1676006150,41600,41650,41650,41600,11
|
|
20240422,134700,1675548050,41650,41600,41650,41600,24
|
|
20240422,134600,1674549150,41600,41650,41650,41600,44
|
|
20240422,134500,1672717350,41600,41650,41650,41600,21
|
|
20240422,134400,1671842750,41650,41650,41650,41650,7
|
|
20240422,134300,1671551200,41650,41650,41650,41600,10
|
|
20240422,134200,1671134750,41650,41650,41650,41600,47
|
|
20240422,134100,1669177300,41650,41650,41650,41650,7
|
|
20240422,134000,1668885750,41650,41650,41650,41650,17
|
|
20240422,133900,1668177700,41650,41650,41650,41600,40
|
|
20240422,133800,1666511750,41650,41650,41650,41650,21
|
|
20240422,133700,1665637100,41650,41650,41650,41650,3
|
|
20240422,133600,1665512150,41650,41600,41650,41600,41
|
|
20240422,133500,1663805850,41600,41600,41600,41600,13
|
|
20240422,133400,1663265050,41600,41600,41600,41600,7
|
|
20240422,133300,1662973850,41550,41600,41600,41550,16
|
|
20240422,133200,1662308300,41550,41650,41650,41550,272
|
|
20240422,133100,1650991100,41650,41650,41650,41650,8
|
|
20240422,133000,1650657900,41600,41650,41650,41600,39
|
|
20240422,132900,1649034200,41650,41650,41650,41650,36
|
|
20240422,132800,1647534800,41650,41650,41650,41650,21
|
|
20240422,132700,1646660150,41600,41650,41650,41600,4
|
|
20240422,132600,1646493600,41650,41650,41650,41650,35
|
|
20240422,132500,1645035850,41650,41600,41650,41550,17
|
|
20240422,132400,1644328150,41650,41600,41650,41600,15
|
|
20240422,132300,1643703800,41650,41550,41650,41550,16
|
|
20240422,132200,1643037700,41600,41650,41650,41550,56
|
|
20240422,132100,1640706200,41650,41550,41650,41550,17
|
|
20240422,132000,1639998550,41600,41600,41600,41600,11
|
|
20240422,131900,1639540950,41650,41650,41650,41550,35
|
|
20240422,131800,1638083400,41650,41550,41650,41550,25
|
|
20240422,131700,1637042250,41550,41600,41600,41550,25
|
|
20240422,131600,1636002350,41600,41550,41650,41550,14
|
|
20240422,131500,1635419800,41650,41600,41650,41600,48
|
|
20240422,131400,1633421600,41550,41550,41600,41550,6
|
|
20240422,131300,1633172150,41600,41600,41600,41600,12
|
|
20240422,131200,1632672950,41550,41650,41650,41550,102
|
|
20240422,131100,1628428450,41600,41600,41650,41600,23
|
|
20240422,131000,1627470650,41650,41650,41650,41650,21
|
|
20240422,130900,1626596000,41650,41650,41650,41600,37
|
|
20240422,130800,1625055050,41600,41650,41650,41600,22
|
|
20240422,130700,1624138800,41600,41650,41650,41600,8
|
|
20240422,130600,1623805800,41650,41600,41650,41600,14
|
|
20240422,130500,1623222750,41650,41650,41650,41600,67
|
|
20240422,130400,1620432300,41650,41600,41650,41600,35
|
|
20240422,130300,1618974650,41650,41650,41650,41650,12
|
|
20240422,130200,1618474850,41600,41600,41650,41600,30
|
|
20240422,130100,1617225600,41600,41600,41600,41600,20
|
|
20240422,130000,1616393600,41500,41600,41600,41500,18
|
|
20240422,125900,1615645000,41500,41600,41600,41500,41
|
|
20240422,125800,1613941000,41500,41550,41550,41500,24
|
|
20240422,125700,1612943900,41550,41650,41650,41500,140
|
|
20240422,125600,1607132250,41650,41600,41650,41600,9
|
|
20240422,125500,1606757450,41600,41700,41700,41600,42
|
|
20240422,125400,1605007800,41650,41550,41700,41550,24
|
|
20240422,125300,1604008150,41650,41600,41650,41600,9
|
|
20240422,125200,1603633350,41650,41600,41700,41600,30
|
|
20240422,125100,1602383900,41650,41600,41650,41600,27
|
|
20240422,125000,1601259400,41550,41650,41700,41550,68
|
|
20240422,124900,1598431100,41650,41700,41700,41650,37
|
|
20240422,124800,1596888250,41750,41650,41750,41600,30
|
|
20240422,124700,1595638700,41650,41550,41650,41550,3
|
|
20240422,124600,1595513950,41600,41600,41600,41550,16
|
|
20240422,124500,1594848400,41600,41550,41600,41500,43
|
|
20240422,124400,1593059950,41500,41550,41600,41500,18
|
|
20240422,124300,1592311600,41550,41700,41700,41500,759
|
|
20240422,124200,1560791500,41750,41700,41800,41700,53
|
|
20240422,124100,1558577650,41750,41700,41750,41700,26
|
|
20240422,124000,1557492250,41750,41750,41750,41700,12
|
|
20240422,123900,1556991350,41700,41700,41750,41700,11
|
|
20240422,123800,1556532250,41650,41750,41750,41650,17
|
|
20240422,123700,1555823050,41700,41700,41800,41700,65
|
|
20240422,123600,1553111450,41750,41700,41750,41700,17
|
|
20240422,123500,1552401800,41700,41650,41750,41650,14
|
|
20240422,123400,1551817900,41600,41650,41650,41600,23
|
|
20240422,123300,1550860050,41700,41700,41700,41650,15
|
|
20240422,123200,1550234600,41700,41700,41800,41700,35
|
|
20240422,123100,1548772100,41750,41850,41850,41700,28
|
|
20240422,123000,1547602300,41850,41800,41850,41800,13
|
|
20240422,122900,1547058700,41800,41800,41800,41750,11
|
|
20240422,122800,1546598950,41800,41800,41800,41700,35
|
|
20240422,122700,1545136150,41800,41750,41850,41750,22
|
|
20240422,122600,1544216550,41750,41750,41800,41750,16
|
|
20240422,122500,1543548000,41800,41750,41800,41700,34
|
|
20240422,122400,1542128450,41750,41650,41750,41650,37
|
|
20240422,122300,1540583800,41750,41800,41800,41700,77
|
|
20240422,122200,1537370650,41700,41800,41800,41700,35
|
|
20240422,122100,1535908100,41800,41800,41800,41750,45
|
|
20240422,122000,1534028700,41750,41700,41750,41700,40
|
|
20240422,121900,1532359900,41750,41750,41750,41700,12
|
|
20240422,121800,1531859000,41700,41700,41750,41650,17
|
|
20240422,121700,1531149800,41750,41700,41950,41650,74
|
|
20240422,121600,1528062150,41700,41700,41700,41650,22
|
|
20240422,121500,1527144900,41650,41650,41700,41650,34
|
|
20240422,121400,1525727200,41700,41700,41700,41700,15
|
|
20240422,121300,1525101700,41650,41700,41700,41650,20
|
|
20240422,121200,1524267950,41700,41650,41700,41650,36
|
|
20240422,121100,1522767550,41650,41650,41650,41550,4
|
|
20240422,121000,1522601050,41650,41600,41650,41550,29
|
|
20240422,120900,1521393350,41600,41650,41650,41600,4
|
|
20240422,120800,1521226850,41550,41550,41650,41550,139
|
|
20240422,120700,1515447800,41550,41650,41650,41550,28
|
|
20240422,120600,1514281900,41550,41600,41600,41550,3
|
|
20240422,120500,1514157150,41650,41550,41650,41500,111
|
|
20240422,120400,1509543350,41650,41650,41700,41650,31
|
|
20240422,120300,1508251600,41550,41650,41650,41550,45
|
|
20240422,120200,1506377600,41650,41600,41650,41600,35
|
|
20240422,120100,1504921450,41550,41650,41650,41550,9
|
|
20240422,120000,1504546900,41550,41800,41800,41550,183
|
|
20240422,115900,1496923650,41850,41750,41850,41700,4
|
|
20240422,115800,1496756600,41850,41650,41850,41650,51
|
|
20240422,115700,1494628950,41650,41750,41750,41650,28
|
|
20240422,115600,1493460250,41750,41700,41750,41700,10
|
|
20240422,115500,1493042900,41750,41750,41750,41750,38
|
|
20240422,115400,1491456400,41750,41850,41850,41750,10
|
|
20240422,115300,1491038200,41850,41700,41850,41650,26
|
|
20240422,115200,1489952900,41750,41600,41750,41600,28
|
|
20240422,115100,1488786900,41550,41650,41650,41550,7
|
|
20240422,115000,1488495750,41600,41650,41650,41600,40
|
|
20240422,114900,1486830550,41600,41650,41650,41550,11
|
|
20240422,114800,1486372600,41650,41600,41650,41550,39
|
|
20240422,114700,1484748600,41600,41600,41650,41600,21
|
|
20240422,114600,1483874650,41600,41500,41600,41500,24
|
|
20240422,114500,1482877500,41600,41550,41600,41500,73
|
|
20240422,114400,1479841850,41600,41700,41700,41600,128
|
|
20240422,114300,1474506900,41750,41700,41750,41700,45
|
|
20240422,114200,1472628950,41700,41700,41750,41700,36
|
|
20240422,114100,1471127600,41700,41650,41700,41650,4
|
|
20240422,114000,1470960950,41700,41700,41750,41700,29
|
|
20240422,113900,1469751300,41700,41650,41700,41650,8
|
|
20240422,113800,1469417850,41700,41700,41700,41700,34
|
|
20240422,113700,1468000050,41650,41650,41700,41650,18
|
|
20240422,113600,1467249650,41700,41700,41750,41700,53
|
|
20240422,113500,1465039450,41700,41700,41750,41700,51
|
|
20240422,113400,1462912400,41700,41700,41700,41650,9
|
|
20240422,113300,1462537200,41700,41700,41700,41650,26
|
|
20240422,113200,1461453100,41650,41700,41700,41650,14
|
|
20240422,113100,1460869500,41700,41750,41750,41700,33
|
|
20240422,113000,1459493250,41700,41700,41750,41650,24
|
|
20240422,112900,1458492300,41650,41650,41700,41650,9
|
|
20240422,112800,1458117250,41650,41650,41650,41550,336
|
|
20240422,112700,1444127700,41700,41850,42000,41700,614
|
|
20240422,112600,1418496350,41850,41900,42000,41850,44
|
|
20240422,112500,1416652550,41850,42000,42000,41850,73
|
|
20240422,112400,1413589500,41950,41900,41950,41900,9
|
|
20240422,112300,1413212050,41950,41950,41950,41900,19
|
|
20240422,112200,1412415250,41950,41900,41950,41900,20
|
|
20240422,112100,1411576550,41950,41850,41950,41850,27
|
|
20240422,112000,1410445450,41950,41800,41950,41800,57
|
|
20240422,111900,1408058800,41850,41850,41850,41800,24
|
|
20240422,111800,1407054500,41850,41850,41850,41800,37
|
|
20240422,111700,1405506150,41850,41850,41850,41800,46
|
|
20240422,111600,1403581150,41800,41800,41900,41800,228
|
|
20240422,111500,1394049550,41900,41700,41900,41650,124
|
|
20240422,111400,1388872200,41700,41700,41700,41650,13
|
|
20240422,111300,1388330150,41650,41700,41700,41650,24
|
|
20240422,111200,1387329500,41650,41600,41650,41600,13
|
|
20240422,111100,1386788100,41600,41550,41650,41550,9
|
|
20240422,111000,1386413450,41600,41550,41650,41500,58
|
|
20240422,110900,1384003300,41650,41750,41750,41550,267
|
|
20240422,110800,1372894650,41750,41650,41750,41650,141
|
|
20240422,110700,1367019700,41700,41750,41800,41700,100
|
|
20240422,110600,1362848450,41750,41800,41800,41750,16
|
|
20240422,110500,1362179700,41800,41800,41800,41750,38
|
|
20240422,110400,1360591400,41800,41800,41800,41700,16
|
|
20240422,110300,1359922850,41750,41800,41800,41750,18
|
|
20240422,110200,1359171250,41850,42050,42050,41750,315
|
|
20240422,110100,1345989650,42000,41900,42000,41900,30
|
|
20240422,110000,1344729800,42000,42050,42050,41950,91
|
|
20240422,105900,1340910800,42000,42050,42050,42000,25
|
|
20240422,105800,1339859650,42050,42100,42100,42050,39
|
|
20240422,105700,1338218150,42050,42050,42100,42050,36
|
|
20240422,105600,1336704150,42000,42000,42050,42000,35
|
|
20240422,105500,1335233300,42000,42050,42050,41950,79
|
|
20240422,105400,1331913650,42050,42000,42050,42000,18
|
|
20240422,105300,1331157050,42000,42050,42050,42000,17
|
|
20240422,105200,1330442900,42000,42050,42050,42000,38
|
|
20240422,105100,1328845500,42000,42000,42050,42000,39
|
|
20240422,105000,1327205900,42050,42050,42050,42000,12
|
|
20240422,104900,1326701350,42000,42000,42050,42000,31
|
|
20240422,104800,1325397950,42000,42000,42050,41950,247
|
|
20240422,104700,1315022650,42000,42050,42050,42000,11
|
|
20240422,104600,1314560150,42000,41950,42000,41950,86
|
|
20240422,104500,1310950350,41900,41900,41950,41900,58
|
|
20240422,104400,1308519650,41900,41950,42000,41900,30
|
|
20240422,104300,1307261350,42000,41900,42000,41850,20
|
|
20240422,104200,1306423150,41900,41800,41900,41800,27
|
|
20240422,104100,1305292050,41800,41850,41900,41800,628
|
|
20240422,104000,1279009000,41850,41800,41850,41800,39
|
|
20240422,103900,1277378350,41850,41850,41850,41850,99
|
|
20240422,103800,1273235200,41750,41850,41850,41750,141
|
|
20240422,103700,1267335850,41900,41950,41950,41900,19
|
|
20240422,103600,1266539150,41950,41950,42000,41950,4
|
|
20240422,103500,1266371250,41900,42000,42000,41850,41
|
|
20240422,103400,1264652350,41950,41950,41950,41900,46
|
|
20240422,103300,1262722750,41900,41950,41950,41900,7
|
|
20240422,103200,1262429300,41950,41900,41950,41900,35
|
|
20240422,103100,1260962350,41900,41900,41900,41850,30
|
|
20240422,103000,1259705500,41900,41900,41900,41900,18
|
|
20240422,102900,1258951300,41900,41900,41950,41900,53
|
|
20240422,102800,1256730050,41950,41900,42000,41850,187
|
|
20240422,102700,1248896000,42000,41950,42000,41950,8
|
|
20240422,102600,1248560350,41850,41950,41950,41850,65
|
|
20240422,102500,1245836850,41950,41950,42000,41950,22
|
|
20240422,102400,1244912950,42000,42000,42050,42000,107
|
|
20240422,102300,1240417700,42000,41950,42000,41950,67
|
|
20240422,102200,1237606850,42050,41950,42050,41950,59
|
|
20240422,102100,1235128400,42000,42000,42000,42000,50
|
|
20240422,102000,1233028400,42000,42000,42000,42000,11
|
|
20240422,101900,1232566400,41950,41950,41950,41950,25
|
|
20240422,101800,1231517650,41900,42050,42050,41900,67
|
|
20240422,101700,1228703900,42000,42050,42050,42000,608
|
|
20240422,101600,1203167650,42050,42100,42100,42050,135
|
|
20240422,101500,1197490750,42100,42100,42150,42050,508
|
|
20240422,101400,1176084950,42100,42150,42200,42100,164
|
|
20240422,101300,1169178750,42150,42200,42200,42150,66
|
|
20240422,101200,1166394150,42250,42200,42250,42200,174
|
|
20240422,101100,1159050900,42200,42200,42200,42200,77
|
|
20240422,101000,1155801500,42150,42150,42150,42150,38
|
|
20240422,100900,1154199800,42100,42200,42200,42100,182
|
|
20240422,100800,1146536750,42200,42250,42250,42100,556
|
|
20240422,100700,1123107150,42250,42250,42250,42150,52
|
|
20240422,100600,1120910500,42250,42200,42250,42150,90
|
|
20240422,100500,1117111150,42200,42200,42200,42200,55
|
|
20240422,100400,1114790150,42150,42200,42200,42150,66
|
|
20240422,100300,1112005100,42150,42200,42200,42150,37
|
|
20240422,100200,1110443750,42200,42200,42200,42150,88
|
|
20240422,100100,1106732700,42200,42200,42200,42200,84
|
|
20240422,100000,1103187900,42200,42200,42200,42150,99
|
|
20240422,095900,1099010150,42150,42150,42150,42100,949
|
|
20240422,095800,1059012450,42100,42100,42100,42050,245
|
|
20240422,095700,1048698750,42150,42100,42150,42050,105
|
|
20240422,095600,1044275250,42150,42100,42200,42100,1442
|
|
20240422,095500,983470350,42150,42050,42150,42050,316
|
|
20240422,095400,970170400,42050,42050,42100,42050,410
|
|
20240422,095300,952922300,42050,42100,42150,42050,321
|
|
20240422,095200,939408400,42100,42100,42200,42100,661
|
|
20240422,095100,911566800,42100,42150,42200,42100,126
|
|
20240422,095000,906257000,42200,42200,42250,42200,132
|
|
20240422,094900,900684700,42200,42200,42250,42150,943
|
|
20240422,094800,860873150,42150,42100,42150,42100,468
|
|
20240422,094700,841150250,42150,42100,42150,42050,864
|
|
20240422,094600,804772350,42100,42000,42100,41950,392
|
|
20240422,094500,788299500,42000,41950,42000,41950,136
|
|
20240422,094400,782592450,41900,41800,41900,41700,864
|
|
20240422,094300,746454250,41850,41900,41950,41850,649
|
|
20240422,094200,719258700,41950,42050,42050,41950,785
|
|
20240422,094100,686320150,42050,41950,42050,41950,806
|
|
20240422,094000,652452450,41950,41950,42000,41950,223
|
|
20240422,093900,643096550,42000,41800,42000,41800,1595
|
|
20240422,093800,576258950,41800,41850,41900,41800,427
|
|
20240422,093700,558406500,41850,41700,41850,41700,1353
|
|
20240422,093600,501902050,41700,41700,41700,41650,200
|
|
20240422,093500,493564050,41650,41700,41700,41650,300
|
|
20240422,093400,481065950,41700,41600,41700,41600,1096
|
|
20240422,093300,435458400,41550,41500,41550,41500,230
|
|
20240422,093200,425902900,41500,41450,41500,41450,887
|
|
20240422,093100,389101700,41450,41450,41450,41450,92
|
|
20240422,093000,385288300,41450,41350,41450,41350,475
|
|
20240422,092900,365625100,41400,41400,41400,41400,34
|
|
20240422,092800,364217500,41400,41350,41400,41350,205
|
|
20240422,092700,355739700,41350,41350,41450,41350,1631
|
|
20240422,092600,288182850,41350,41350,41350,41350,19
|
|
20240422,092500,287397200,41350,41350,41400,41350,183
|
|
20240422,092400,279829200,41350,41350,41350,41350,81
|
|
20240422,092300,276479850,41350,41250,41350,41250,317
|
|
20240422,092200,263393050,41250,41200,41250,41200,77
|
|
20240422,092100,260217050,41250,41250,41250,41250,14
|
|
20240422,092000,259639550,41150,41200,41200,41150,81
|
|
20240422,091900,256302600,41250,41350,41400,41250,1193
|
|
20240422,091800,207013450,41400,41400,41400,41350,85
|
|
20240422,091700,203498250,41400,41350,41400,41350,148
|
|
20240422,091600,197376800,41400,41300,41400,41300,365
|
|
20240422,091500,182282400,41300,41200,41300,41200,735
|
|
20240422,091400,151928550,41250,41150,41350,41150,483
|
|
20240422,091300,132001450,41200,40950,41200,40950,703
|
|
20240422,091200,103096450,41000,41000,41000,40950,165
|
|
20240422,091100,96333300,40950,40950,40950,40950,19
|
|
20240422,091000,95555250,40950,40950,40950,40950,19
|
|
20240422,090900,94777200,41000,41000,41000,40950,140
|
|
20240422,090800,89040950,40950,40900,40950,40850,306
|
|
20240422,090700,76522750,40900,40850,40900,40850,25
|
|
20240422,090600,75501450,40850,40850,40850,40800,70
|
|
20240422,090500,72643000,40900,40850,40900,40850,43
|
|
20240422,090400,70886400,40850,40900,41000,40850,276
|
|
20240422,090300,59594100,40950,41000,41050,40950,285
|
|
20240422,090200,47911450,40950,40950,41000,40950,100
|
|
20240422,090100,43815650,40950,41150,41150,40950,124
|
|
20240422,090000,38718200,41150,41100,41150,40900,942
|