696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,203300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,203200,3013898850,44200,44200,44200,44200,0
|
|
20240424,203100,3013898850,44200,44200,44200,44200,0
|
|
20240424,203000,3013898850,44200,44200,44200,44200,0
|
|
20240424,202900,3013898850,44200,44200,44200,44200,0
|
|
20240424,202800,3013898850,44200,44200,44200,44200,0
|
|
20240424,202700,3013898850,44200,44200,44200,44200,0
|
|
20240424,202600,3013898850,44200,44200,44200,44200,0
|
|
20240424,202500,3013898850,44200,44200,44200,44200,0
|
|
20240424,202400,3013898850,44200,44200,44200,44200,0
|
|
20240424,202300,3013898850,44200,44200,44200,44200,0
|
|
20240424,202200,3013898850,44200,44200,44200,44200,0
|
|
20240424,202100,3013898850,44200,44200,44200,44200,0
|
|
20240424,202000,3013898850,44200,44200,44200,44200,0
|
|
20240424,201900,3013898850,44200,44200,44200,44200,0
|
|
20240424,201800,3013898850,44200,44200,44200,44200,0
|
|
20240424,201700,3013898850,44200,44200,44200,44200,0
|
|
20240424,201600,3013898850,44200,44200,44200,44200,0
|
|
20240424,201500,3013898850,44200,44200,44200,44200,0
|
|
20240424,201400,3013898850,44200,44200,44200,44200,0
|
|
20240424,201300,3013898850,44200,44200,44200,44200,0
|
|
20240424,201200,3013898850,44200,44200,44200,44200,0
|
|
20240424,201100,3013898850,44200,44200,44200,44200,0
|
|
20240424,201000,3013898850,44200,44200,44200,44200,0
|
|
20240424,200900,3013898850,44200,44200,44200,44200,0
|
|
20240424,200800,3013898850,44200,44200,44200,44200,0
|
|
20240424,200700,3013898850,44200,44200,44200,44200,0
|
|
20240424,200600,3013898850,44200,44200,44200,44200,0
|
|
20240424,200500,3013898850,44200,44200,44200,44200,0
|
|
20240424,200400,3013898850,44200,44200,44200,44200,0
|
|
20240424,200300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,200200,3013898850,44200,44200,44200,44200,0
|
|
20240424,200100,3013898850,44200,44200,44200,44200,0
|
|
20240424,200000,3013898850,44200,44200,44200,44200,0
|
|
20240424,195900,3013898850,44200,44200,44200,44200,0
|
|
20240424,195800,3013898850,44200,44200,44200,44200,0
|
|
20240424,195700,3013898850,44200,44200,44200,44200,0
|
|
20240424,195600,3013898850,44200,44200,44200,44200,0
|
|
20240424,195500,3013898850,44200,44200,44200,44200,0
|
|
20240424,195400,3013898850,44200,44200,44200,44200,0
|
|
20240424,195300,3013898850,44200,44200,44200,44200,0
|
|
20240424,195200,3013898850,44200,44200,44200,44200,0
|
|
20240424,195100,3013898850,44200,44200,44200,44200,0
|
|
20240424,195000,3013898850,44200,44200,44200,44200,0
|
|
20240424,194900,3013898850,44200,44200,44200,44200,0
|
|
20240424,194800,3013898850,44200,44200,44200,44200,0
|
|
20240424,194700,3013898850,44200,44200,44200,44200,0
|
|
20240424,194600,3013898850,44200,44200,44200,44200,0
|
|
20240424,194500,3013898850,44200,44200,44200,44200,0
|
|
20240424,194400,3013898850,44200,44200,44200,44200,0
|
|
20240424,194300,3013898850,44200,44200,44200,44200,0
|
|
20240424,194200,3013898850,44200,44200,44200,44200,0
|
|
20240424,194100,3013898850,44200,44200,44200,44200,0
|
|
20240424,194000,3013898850,44200,44200,44200,44200,0
|
|
20240424,193900,3013898850,44200,44200,44200,44200,0
|
|
20240424,193800,3013898850,44200,44200,44200,44200,0
|
|
20240424,193700,3013898850,44200,44200,44200,44200,0
|
|
20240424,193600,3013898850,44200,44200,44200,44200,0
|
|
20240424,193500,3013898850,44200,44200,44200,44200,0
|
|
20240424,193400,3013898850,44200,44200,44200,44200,0
|
|
20240424,193300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,193200,3013898850,44200,44200,44200,44200,0
|
|
20240424,193100,3013898850,44200,44200,44200,44200,0
|
|
20240424,193000,3013898850,44200,44200,44200,44200,0
|
|
20240424,192900,3013898850,44200,44200,44200,44200,0
|
|
20240424,192800,3013898850,44200,44200,44200,44200,0
|
|
20240424,192700,3013898850,44200,44200,44200,44200,0
|
|
20240424,192600,3013898850,44200,44200,44200,44200,0
|
|
20240424,192500,3013898850,44200,44200,44200,44200,0
|
|
20240424,192400,3013898850,44200,44200,44200,44200,0
|
|
20240424,192300,3013898850,44200,44200,44200,44200,0
|
|
20240424,192200,3013898850,44200,44200,44200,44200,0
|
|
20240424,192100,3013898850,44200,44200,44200,44200,0
|
|
20240424,192000,3013898850,44200,44200,44200,44200,0
|
|
20240424,191900,3013898850,44200,44200,44200,44200,0
|
|
20240424,191800,3013898850,44200,44200,44200,44200,0
|
|
20240424,191700,3013898850,44200,44200,44200,44200,0
|
|
20240424,191600,3013898850,44200,44200,44200,44200,0
|
|
20240424,191500,3013898850,44200,44200,44200,44200,0
|
|
20240424,191400,3013898850,44200,44200,44200,44200,0
|
|
20240424,191300,3013898850,44200,44200,44200,44200,0
|
|
20240424,191200,3013898850,44200,44200,44200,44200,0
|
|
20240424,191100,3013898850,44200,44200,44200,44200,0
|
|
20240424,191000,3013898850,44200,44200,44200,44200,0
|
|
20240424,190900,3013898850,44200,44200,44200,44200,0
|
|
20240424,190800,3013898850,44200,44200,44200,44200,0
|
|
20240424,190700,3013898850,44200,44200,44200,44200,0
|
|
20240424,190600,3013898850,44200,44200,44200,44200,0
|
|
20240424,190500,3013898850,44200,44200,44200,44200,0
|
|
20240424,190400,3013898850,44200,44200,44200,44200,0
|
|
20240424,190300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,190200,3013898850,44200,44200,44200,44200,0
|
|
20240424,190100,3013898850,44200,44200,44200,44200,0
|
|
20240424,190000,3013898850,44200,44200,44200,44200,0
|
|
20240424,185900,3013898850,44200,44200,44200,44200,0
|
|
20240424,185800,3013898850,44200,44200,44200,44200,0
|
|
20240424,185700,3013898850,44200,44200,44200,44200,0
|
|
20240424,185600,3013898850,44200,44200,44200,44200,0
|
|
20240424,185500,3013898850,44200,44200,44200,44200,0
|
|
20240424,185400,3013898850,44200,44200,44200,44200,0
|
|
20240424,185300,3013898850,44200,44200,44200,44200,0
|
|
20240424,185200,3013898850,44200,44200,44200,44200,0
|
|
20240424,185100,3013898850,44200,44200,44200,44200,0
|
|
20240424,185000,3013898850,44200,44200,44200,44200,0
|
|
20240424,184900,3013898850,44200,44200,44200,44200,0
|
|
20240424,184800,3013898850,44200,44200,44200,44200,0
|
|
20240424,184700,3013898850,44200,44200,44200,44200,0
|
|
20240424,184600,3013898850,44200,44200,44200,44200,0
|
|
20240424,184500,3013898850,44200,44200,44200,44200,0
|
|
20240424,184400,3013898850,44200,44200,44200,44200,0
|
|
20240424,184300,3013898850,44200,44200,44200,44200,0
|
|
20240424,184200,3013898850,44200,44200,44200,44200,0
|
|
20240424,184100,3013898850,44200,44200,44200,44200,0
|
|
20240424,184000,3013898850,44200,44200,44200,44200,0
|
|
20240424,183900,3013898850,44200,44200,44200,44200,0
|
|
20240424,183800,3013898850,44200,44200,44200,44200,0
|
|
20240424,183700,3013898850,44200,44200,44200,44200,0
|
|
20240424,183600,3013898850,44200,44200,44200,44200,0
|
|
20240424,183500,3013898850,44200,44200,44200,44200,0
|
|
20240424,183400,3013898850,44200,44200,44200,44200,0
|
|
20240424,183300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,183200,3013898850,44200,44200,44200,44200,0
|
|
20240424,183100,3013898850,44200,44200,44200,44200,0
|
|
20240424,183000,3013898850,44200,44200,44200,44200,0
|
|
20240424,182900,3013898850,44200,44200,44200,44200,0
|
|
20240424,182800,3013898850,44200,44200,44200,44200,0
|
|
20240424,182700,3013898850,44200,44200,44200,44200,0
|
|
20240424,182600,3013898850,44200,44200,44200,44200,0
|
|
20240424,182500,3013898850,44200,44200,44200,44200,0
|
|
20240424,182400,3013898850,44200,44200,44200,44200,0
|
|
20240424,182300,3013898850,44200,44200,44200,44200,0
|
|
20240424,182200,3013898850,44200,44200,44200,44200,0
|
|
20240424,182100,3013898850,44200,44200,44200,44200,0
|
|
20240424,182000,3013898850,44200,44200,44200,44200,0
|
|
20240424,181900,3013898850,44200,44200,44200,44200,0
|
|
20240424,181800,3013898850,44200,44200,44200,44200,0
|
|
20240424,181700,3013898850,44200,44200,44200,44200,0
|
|
20240424,181600,3013898850,44200,44200,44200,44200,0
|
|
20240424,181500,3013898850,44200,44200,44200,44200,0
|
|
20240424,181400,3013898850,44200,44200,44200,44200,0
|
|
20240424,181300,3013898850,44200,44200,44200,44200,0
|
|
20240424,181200,3013898850,44200,44200,44200,44200,0
|
|
20240424,181100,3013898850,44200,44200,44200,44200,0
|
|
20240424,181000,3013898850,44200,44200,44200,44200,0
|
|
20240424,180900,3013898850,44200,44200,44200,44200,0
|
|
20240424,180800,3013898850,44200,44200,44200,44200,0
|
|
20240424,180700,3013898850,44200,44200,44200,44200,0
|
|
20240424,180600,3013898850,44200,44200,44200,44200,0
|
|
20240424,180500,3013898850,44200,44200,44200,44200,0
|
|
20240424,180400,3013898850,44200,44200,44200,44200,0
|
|
20240424,180300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,180200,3013898850,44200,44200,44200,44200,0
|
|
20240424,180100,3013898850,44200,44200,44200,44200,0
|
|
20240424,180000,3013898850,44200,44200,44200,44200,0
|
|
20240424,175900,3013898850,44200,44200,44200,44200,0
|
|
20240424,175800,3013898850,44200,44200,44200,44200,0
|
|
20240424,175700,3013898850,44200,44200,44200,44200,0
|
|
20240424,175600,3013898850,44200,44200,44200,44200,0
|
|
20240424,175500,3013898850,44200,44200,44200,44200,0
|
|
20240424,175400,3013898850,44200,44200,44200,44200,0
|
|
20240424,175300,3013898850,44200,44200,44200,44200,0
|
|
20240424,175200,3013898850,44200,44200,44200,44200,0
|
|
20240424,175100,3013898850,44200,44200,44200,44200,0
|
|
20240424,175000,3013898850,44200,44200,44200,44200,0
|
|
20240424,174900,3013898850,44200,44200,44200,44200,0
|
|
20240424,174800,3013898850,44200,44200,44200,44200,0
|
|
20240424,174700,3013898850,44200,44200,44200,44200,0
|
|
20240424,174600,3013898850,44200,44200,44200,44200,0
|
|
20240424,174500,3013898850,44200,44200,44200,44200,0
|
|
20240424,174400,3013898850,44200,44200,44200,44200,0
|
|
20240424,174300,3013898850,44200,44200,44200,44200,0
|
|
20240424,174200,3013898850,44200,44200,44200,44200,0
|
|
20240424,174100,3013898850,44200,44200,44200,44200,0
|
|
20240424,174000,3013898850,44200,44200,44200,44200,0
|
|
20240424,173900,3013898850,44200,44200,44200,44200,0
|
|
20240424,173800,3013898850,44200,44200,44200,44200,0
|
|
20240424,173700,3013898850,44200,44200,44200,44200,0
|
|
20240424,173600,3013898850,44200,44200,44200,44200,0
|
|
20240424,173500,3013898850,44200,44200,44200,44200,0
|
|
20240424,173400,3013898850,44200,44200,44200,44200,0
|
|
20240424,173300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,173200,3013898850,44200,44200,44200,44200,0
|
|
20240424,173100,3013898850,44200,44200,44200,44200,0
|
|
20240424,173000,3013898850,44200,44200,44200,44200,0
|
|
20240424,172900,3013898850,44200,44200,44200,44200,0
|
|
20240424,172800,3013898850,44200,44200,44200,44200,0
|
|
20240424,172700,3013898850,44200,44200,44200,44200,0
|
|
20240424,172600,3013898850,44200,44200,44200,44200,0
|
|
20240424,172500,3013898850,44200,44200,44200,44200,0
|
|
20240424,172400,3013898850,44200,44200,44200,44200,0
|
|
20240424,172300,3013898850,44200,44200,44200,44200,0
|
|
20240424,172200,3013898850,44200,44200,44200,44200,0
|
|
20240424,172100,3013898850,44200,44200,44200,44200,0
|
|
20240424,172000,3013898850,44200,44200,44200,44200,0
|
|
20240424,171900,3013898850,44200,44200,44200,44200,0
|
|
20240424,171800,3013898850,44200,44200,44200,44200,0
|
|
20240424,171700,3013898850,44200,44200,44200,44200,0
|
|
20240424,171600,3013898850,44200,44200,44200,44200,0
|
|
20240424,171500,3013898850,44200,44200,44200,44200,0
|
|
20240424,171400,3013898850,44200,44200,44200,44200,0
|
|
20240424,171300,3013898850,44200,44200,44200,44200,0
|
|
20240424,171200,3013898850,44200,44200,44200,44200,0
|
|
20240424,171100,3013898850,44200,44200,44200,44200,0
|
|
20240424,171000,3013898850,44200,44200,44200,44200,0
|
|
20240424,170900,3013898850,44200,44200,44200,44200,0
|
|
20240424,170800,3013898850,44200,44200,44200,44200,0
|
|
20240424,170700,3013898850,44200,44200,44200,44200,0
|
|
20240424,170600,3013898850,44200,44200,44200,44200,0
|
|
20240424,170500,3013898850,44200,44200,44200,44200,0
|
|
20240424,170400,3013898850,44200,44200,44200,44200,0
|
|
20240424,170300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,170200,3013898850,44200,44200,44200,44200,0
|
|
20240424,170100,3013898850,44200,44200,44200,44200,0
|
|
20240424,170000,3013898850,44200,44200,44200,44200,0
|
|
20240424,165900,3013898850,44200,44200,44200,44200,0
|
|
20240424,165800,3013898850,44200,44200,44200,44200,0
|
|
20240424,165700,3013898850,44200,44200,44200,44200,0
|
|
20240424,165600,3013898850,44200,44200,44200,44200,0
|
|
20240424,165500,3013898850,44200,44200,44200,44200,0
|
|
20240424,165400,3013898850,44200,44200,44200,44200,0
|
|
20240424,165300,3013898850,44200,44200,44200,44200,0
|
|
20240424,165200,3013898850,44200,44200,44200,44200,0
|
|
20240424,165100,3013898850,44200,44200,44200,44200,0
|
|
20240424,165000,3013898850,44200,44200,44200,44200,0
|
|
20240424,164900,3013898850,44200,44200,44200,44200,0
|
|
20240424,164800,3013898850,44200,44200,44200,44200,0
|
|
20240424,164700,3013898850,44200,44200,44200,44200,0
|
|
20240424,164600,3013898850,44200,44200,44200,44200,0
|
|
20240424,164500,3013898850,44200,44200,44200,44200,0
|
|
20240424,164400,3013898850,44200,44200,44200,44200,0
|
|
20240424,164300,3013898850,44200,44200,44200,44200,0
|
|
20240424,164200,3013898850,44200,44200,44200,44200,0
|
|
20240424,164100,3013898850,44200,44200,44200,44200,0
|
|
20240424,164000,3013898850,44200,44200,44200,44200,0
|
|
20240424,163900,3013898850,44200,44200,44200,44200,0
|
|
20240424,163800,3013898850,44200,44200,44200,44200,0
|
|
20240424,163700,3013898850,44200,44200,44200,44200,0
|
|
20240424,163600,3013898850,44200,44200,44200,44200,0
|
|
20240424,163500,3013898850,44200,44200,44200,44200,0
|
|
20240424,163400,3013898850,44200,44200,44200,44200,0
|
|
20240424,163300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,163200,3013898850,44200,44200,44200,44200,0
|
|
20240424,163100,3013898850,44200,44200,44200,44200,0
|
|
20240424,163000,3013898850,44200,44200,44200,44200,0
|
|
20240424,162900,3013898850,44200,44200,44200,44200,0
|
|
20240424,162800,3013898850,44200,44200,44200,44200,0
|
|
20240424,162700,3013898850,44200,44200,44200,44200,0
|
|
20240424,162600,3013898850,44200,44200,44200,44200,0
|
|
20240424,162500,3013898850,44200,44200,44200,44200,0
|
|
20240424,162400,3013898850,44200,44200,44200,44200,0
|
|
20240424,162300,3013898850,44200,44200,44200,44200,0
|
|
20240424,162200,3013898850,44200,44200,44200,44200,0
|
|
20240424,162100,3013898850,44200,44200,44200,44200,0
|
|
20240424,162000,3013898850,44200,44200,44200,44200,0
|
|
20240424,161900,3013898850,44200,44200,44200,44200,0
|
|
20240424,161800,3013898850,44200,44200,44200,44200,0
|
|
20240424,161700,3013898850,44200,44200,44200,44200,0
|
|
20240424,161600,3013898850,44200,44200,44200,44200,0
|
|
20240424,161500,3013898850,44200,44200,44200,44200,0
|
|
20240424,161400,3013898850,44200,44200,44200,44200,0
|
|
20240424,161300,3013898850,44200,44200,44200,44200,0
|
|
20240424,161200,3013898850,44200,44200,44200,44200,0
|
|
20240424,161100,3013898850,44200,44200,44200,44200,0
|
|
20240424,161000,3013898850,44200,44200,44200,44200,0
|
|
20240424,160900,3013898850,44200,44200,44200,44200,0
|
|
20240424,160800,3013898850,44200,44200,44200,44200,0
|
|
20240424,160700,3013898850,44200,44200,44200,44200,0
|
|
20240424,160600,3013898850,44200,44200,44200,44200,0
|
|
20240424,160500,3013898850,44200,44200,44200,44200,0
|
|
20240424,160400,3013898850,44200,44200,44200,44200,0
|
|
20240424,160300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,160200,3013898850,44200,44200,44200,44200,0
|
|
20240424,160100,3013898850,44200,44200,44200,44200,0
|
|
20240424,160000,3013898850,44200,44200,44200,44200,0
|
|
20240424,155900,3013898850,44200,44200,44200,44200,0
|
|
20240424,155800,3013898850,44200,44200,44200,44200,0
|
|
20240424,155700,3013898850,44200,44200,44200,44200,0
|
|
20240424,155600,3013898850,44200,44200,44200,44200,0
|
|
20240424,155500,3013898850,44200,44200,44200,44200,0
|
|
20240424,155400,3013898850,44200,44200,44200,44200,0
|
|
20240424,155300,3013898850,44200,44200,44200,44200,0
|
|
20240424,155200,3013898850,44200,44200,44200,44200,0
|
|
20240424,155100,3013898850,44200,44200,44200,44200,0
|
|
20240424,155000,3013898850,44200,44200,44200,44200,0
|
|
20240424,154900,3013898850,44200,44200,44200,44200,0
|
|
20240424,154800,3013898850,44200,44200,44200,44200,0
|
|
20240424,154700,3013898850,44200,44200,44200,44200,0
|
|
20240424,154600,3013898850,44200,44200,44200,44200,0
|
|
20240424,154500,3013898850,44200,44200,44200,44200,0
|
|
20240424,154400,3013898850,44200,44200,44200,44200,0
|
|
20240424,154300,3013898850,44200,44200,44200,44200,0
|
|
20240424,154200,3013898850,44200,44200,44200,44200,0
|
|
20240424,154100,3013898850,44200,44200,44200,44200,0
|
|
20240424,154000,3013898850,44200,44200,44200,44200,0
|
|
20240424,153900,3013898850,44200,44200,44200,44200,0
|
|
20240424,153800,3013898850,44200,44200,44200,44200,0
|
|
20240424,153700,3013898850,44200,44200,44200,44200,0
|
|
20240424,153600,3013898850,44200,44200,44200,44200,0
|
|
20240424,153500,3013898850,44200,44200,44200,44200,0
|
|
20240424,153400,3013898850,44200,44200,44200,44200,0
|
|
20240424,153300,3013898850,44200,44200,44200,44200,1768
|
|
20240424,153200,3013898850,44200,44200,44200,44200,0
|
|
20240424,153100,3013898850,44200,44200,44200,44200,0
|
|
20240424,153000,3013898850,44200,44200,44200,44200,1768
|
|
20240424,152900,2935753250,44250,44250,44250,44250,0
|
|
20240424,152800,2935753250,44250,44250,44250,44250,0
|
|
20240424,152700,2935753250,44250,44250,44250,44250,0
|
|
20240424,152600,2935753250,44250,44250,44250,44250,0
|
|
20240424,152500,2935753250,44250,44250,44250,44250,0
|
|
20240424,152400,2935753250,44250,44250,44250,44250,0
|
|
20240424,152300,2935753250,44250,44250,44250,44250,0
|
|
20240424,152200,2935753250,44250,44250,44250,44250,0
|
|
20240424,152100,2935753250,44250,44250,44250,44250,0
|
|
20240424,152000,2935753250,44250,44250,44250,44250,0
|
|
20240424,151900,2935753250,44250,44250,44400,44250,81
|
|
20240424,151800,2932167750,44250,44350,44400,44250,57
|
|
20240424,151700,2929644350,44300,44300,44350,44300,56
|
|
20240424,151600,2927163500,44350,44300,44350,44300,191
|
|
20240424,151500,2918702000,44350,44350,44350,44300,33
|
|
20240424,151400,2917238700,44350,44350,44400,44350,238
|
|
20240424,151300,2906683200,44400,44400,44400,44350,326
|
|
20240424,151200,2892210300,44400,44450,44450,44400,34
|
|
20240424,151100,2890699050,44450,44450,44450,44450,16
|
|
20240424,151000,2889987850,44450,44500,44500,44400,87
|
|
20240424,150900,2886120950,44450,44450,44500,44450,80
|
|
20240424,150800,2882563900,44450,44450,44500,44450,428
|
|
20240424,150700,2863534050,44450,44450,44450,44450,8
|
|
20240424,150600,2863178450,44450,44500,44500,44450,224
|
|
20240424,150500,2853221550,44500,44500,44500,44500,56
|
|
20240424,150400,2850729550,44500,44550,44550,44500,129
|
|
20240424,150300,2844988050,44550,44550,44550,44550,5
|
|
20240424,150200,2844765300,44550,44500,44550,44450,124
|
|
20240424,150100,2839250350,44500,44500,44550,44500,43
|
|
20240424,150000,2837335800,44550,44500,44550,44500,169
|
|
20240424,145900,2829811950,44550,44500,44550,44500,72
|
|
20240424,145800,2826605200,44550,44500,44550,44500,27
|
|
20240424,145700,2825402700,44500,44500,44500,44450,23
|
|
20240424,145600,2824379250,44500,44500,44500,44450,99
|
|
20240424,145500,2819974400,44500,44450,44500,44450,24
|
|
20240424,145400,2818906450,44500,44500,44500,44500,6
|
|
20240424,145300,2818639450,44500,44500,44500,44450,132
|
|
20240424,145200,2812766250,44550,44500,44550,44450,72
|
|
20240424,145100,2809561050,44500,44500,44500,44500,28
|
|
20240424,145000,2808315050,44450,44500,44500,44450,27
|
|
20240424,144900,2807113600,44500,44400,44500,44400,399
|
|
20240424,144800,2789394400,44400,44350,44400,44350,5
|
|
20240424,144700,2789172450,44400,44400,44400,44400,30
|
|
20240424,144600,2787840450,44350,44400,44450,44350,114
|
|
20240424,144500,2782778700,44450,44450,44450,44450,26
|
|
20240424,144400,2781623000,44450,44400,44450,44350,115
|
|
20240424,144300,2776514550,44400,44400,44400,44400,210
|
|
20240424,144200,2767190550,44500,44500,44500,44450,263
|
|
20240424,144100,2755496700,44450,44550,44550,44450,35
|
|
20240424,144000,2753939400,44550,44600,44600,44550,30
|
|
20240424,143900,2752602650,44550,44550,44600,44550,112
|
|
20240424,143800,2747611150,44600,44600,44600,44500,62
|
|
20240424,143700,2744850950,44500,44550,44550,44500,207
|
|
20240424,143600,2735630400,44550,44450,44550,44450,49
|
|
20240424,143500,2733449800,44450,44400,44450,44400,21
|
|
20240424,143400,2732517150,44400,44450,44450,44400,210
|
|
20240424,143300,2723191950,44450,44450,44500,44450,83
|
|
20240424,143200,2719502300,44500,44400,44500,44350,508
|
|
20240424,143100,2696955250,44350,44450,44450,44300,171
|
|
20240424,143000,2689363250,44500,45000,45000,44500,1593
|
|
20240424,142900,2618182100,45000,45000,45000,44950,454
|
|
20240424,142800,2597752400,45000,44950,45000,44900,516
|
|
20240424,142700,2574552550,44950,44950,44950,44900,817
|
|
20240424,142600,2537829050,44950,44900,44950,44850,714
|
|
20240424,142500,2505757850,44900,44850,44900,44850,560
|
|
20240424,142400,2480613950,44850,44850,44850,44850,457
|
|
20240424,142300,2460117500,44800,44800,44850,44800,623
|
|
20240424,142200,2432206300,44800,44750,44800,44750,628
|
|
20240424,142100,2404074200,44800,44750,44800,44700,513
|
|
20240424,142000,2381098650,44750,44750,44750,44700,612
|
|
20240424,141900,2353714150,44700,44700,44700,44650,501
|
|
20240424,141800,2331319500,44700,44650,44700,44650,544
|
|
20240424,141700,2307029000,44600,44600,44650,44550,618
|
|
20240424,141600,2279459950,44600,44600,44600,44500,449
|
|
20240424,141500,2259453900,44600,44500,44600,44500,445
|
|
20240424,141400,2239627700,44500,44450,44600,44400,1088
|
|
20240424,141300,2191204500,44500,44500,44500,44450,540
|
|
20240424,141200,2167175900,44500,44450,44500,44450,679
|
|
20240424,141100,2136974050,44450,44350,44450,44300,1609
|
|
20240424,141000,2065562900,44350,44300,44350,44300,505
|
|
20240424,140900,2043190600,44250,44250,44300,44250,279
|
|
20240424,140800,2030842850,44250,44250,44300,44200,550
|
|
20240424,140700,2006506850,44200,44150,44200,44150,119
|
|
20240424,140600,2001251600,44150,44150,44150,44150,35
|
|
20240424,140500,1999706350,44150,44100,44150,44100,65
|
|
20240424,140400,1996836650,44150,44150,44150,44100,26
|
|
20240424,140300,1995688800,44150,44150,44150,44150,10
|
|
20240424,140200,1995247300,44150,44100,44200,44100,585
|
|
20240424,140100,1969396150,44150,44050,44150,44050,868
|
|
20240424,140000,1931078850,44050,44050,44050,44050,10
|
|
20240424,135900,1930638350,44050,44050,44050,44050,70
|
|
20240424,135800,1927554850,44000,44000,44000,44000,31
|
|
20240424,135700,1926190850,44000,44150,44150,44000,334
|
|
20240424,135600,1911484400,44100,44150,44150,44100,54
|
|
20240424,135500,1909102000,44150,44150,44150,44150,2
|
|
20240424,135400,1909013700,44150,44150,44150,44150,108
|
|
20240424,135300,1904245500,44150,44150,44150,44150,22
|
|
20240424,135200,1903274200,44150,44150,44200,44100,64
|
|
20240424,135100,1900448250,44150,44100,44150,44100,56
|
|
20240424,135000,1897978000,44100,44100,44100,44100,23
|
|
20240424,134900,1896963700,44100,44100,44100,44100,55
|
|
20240424,134800,1894538200,44100,44000,44100,44000,87
|
|
20240424,134700,1890706000,44000,43950,44000,43950,123
|
|
20240424,134600,1885297650,43950,43950,43950,43950,4
|
|
20240424,134500,1885121850,43950,43900,43950,43900,31
|
|
20240424,134400,1883759950,44000,43950,44000,43900,417
|
|
20240424,134300,1865432450,44000,44050,44050,43950,161
|
|
20240424,134200,1858348350,44050,44050,44050,44050,2
|
|
20240424,134100,1858260250,44000,44100,44150,44000,76
|
|
20240424,134000,1854910400,44100,44100,44100,44100,41
|
|
20240424,133900,1853102300,44050,44050,44050,44050,0
|
|
20240424,133800,1853102300,44050,44050,44050,44050,29
|
|
20240424,133700,1851824850,44050,44100,44100,44050,171
|
|
20240424,133600,1844287050,44050,44050,44050,44050,39
|
|
20240424,133500,1842569100,44100,44100,44100,44100,27
|
|
20240424,133400,1841378400,44050,44000,44050,44000,64
|
|
20240424,133300,1838560100,44000,44000,44000,44000,0
|
|
20240424,133200,1838560100,44000,44100,44100,44000,29
|
|
20240424,133100,1837283650,44100,44100,44100,44100,68
|
|
20240424,133000,1834284850,44150,44100,44150,44100,11
|
|
20240424,132900,1833799250,44150,44100,44150,44100,75
|
|
20240424,132800,1830491250,44000,44050,44050,44000,46
|
|
20240424,132700,1828465450,44050,44050,44050,44050,24
|
|
20240424,132600,1827408250,44050,44100,44100,44000,298
|
|
20240424,132500,1814290750,44100,44150,44150,44100,26
|
|
20240424,132400,1813144000,44100,44100,44100,44100,76
|
|
20240424,132300,1809792400,44100,44100,44100,44100,20
|
|
20240424,132200,1808910400,44100,44100,44100,44100,50
|
|
20240424,132100,1806705400,44100,44150,44150,44100,29
|
|
20240424,132000,1805425300,44100,44200,44200,44100,506
|
|
20240424,131900,1783080000,44200,44200,44250,44200,38
|
|
20240424,131800,1781399850,44200,44150,44200,44150,27
|
|
20240424,131700,1780206500,44150,44150,44150,44150,163
|
|
20240424,131600,1773010050,44150,44150,44150,44150,0
|
|
20240424,131500,1773010050,44150,44150,44150,44150,24
|
|
20240424,131400,1771950450,44150,44100,44150,44100,269
|
|
20240424,131300,1760085050,44100,44100,44100,44100,57
|
|
20240424,131200,1757571350,44100,44100,44100,44100,8
|
|
20240424,131100,1757218550,44050,44050,44050,44050,38
|
|
20240424,131000,1755544650,44050,44050,44100,44000,79
|
|
20240424,130900,1752065200,44050,44050,44050,44050,59
|
|
20240424,130800,1749466250,44050,44100,44100,44050,64
|
|
20240424,130700,1746647000,44100,44100,44150,44100,80
|
|
20240424,130600,1743116550,44150,44150,44200,44100,65
|
|
20240424,130500,1740247600,44150,44300,44300,44150,1420
|
|
20240424,130400,1677482350,44250,44250,44250,44200,29
|
|
20240424,130300,1676199300,44200,44200,44300,44200,329
|
|
20240424,130200,1661655300,44250,44250,44250,44250,235
|
|
20240424,130100,1651256550,44300,44300,44300,44300,4
|
|
20240424,130000,1651079350,44300,44300,44300,44300,37
|
|
20240424,125900,1649440250,44300,44300,44300,44250,91
|
|
20240424,125800,1645409000,44300,44300,44300,44300,7
|
|
20240424,125700,1645098900,44300,44300,44300,44300,32
|
|
20240424,125600,1643681300,44300,44300,44300,44300,59
|
|
20240424,125500,1641067600,44300,44300,44300,44300,0
|
|
20240424,125400,1641067600,44300,44300,44300,44300,40
|
|
20240424,125300,1639295600,44300,44300,44300,44250,105
|
|
20240424,125200,1634646400,44300,44300,44300,44300,50
|
|
20240424,125100,1632431400,44300,44300,44300,44300,20
|
|
20240424,125000,1631545400,44250,44300,44300,44250,21
|
|
20240424,124900,1630615900,44300,44300,44300,44300,35
|
|
20240424,124800,1629065400,44250,44300,44300,44250,114
|
|
20240424,124700,1624019050,44350,44350,44350,44350,4
|
|
20240424,124600,1623841650,44300,44300,44350,44300,40
|
|
20240424,124500,1622069550,44350,44350,44350,44350,0
|
|
20240424,124400,1622069550,44350,44350,44350,44300,80
|
|
20240424,124300,1618522900,44350,44300,44350,44300,40
|
|
20240424,124200,1616749900,44300,44300,44300,44250,47
|
|
20240424,124100,1614668050,44300,44300,44300,44300,13
|
|
20240424,124000,1614092150,44300,44300,44300,44300,44
|
|
20240424,123900,1612142950,44300,44300,44300,44300,41
|
|
20240424,123800,1610326650,44300,44300,44300,44300,0
|
|
20240424,123700,1610326650,44300,44300,44300,44300,136
|
|
20240424,123600,1604301850,44300,44300,44300,44300,40
|
|
20240424,123500,1602529850,44300,44300,44300,44300,43
|
|
20240424,123400,1600624950,44300,44300,44300,44300,3
|
|
20240424,123300,1600492050,44300,44300,44300,44300,7
|
|
20240424,123200,1600181950,44300,44250,44300,44250,95
|
|
20240424,123100,1595974450,44300,44300,44300,44300,5
|
|
20240424,123000,1595752950,44250,44300,44300,44250,103
|
|
20240424,122900,1591192550,44300,44250,44300,44250,35
|
|
20240424,122800,1589642800,44250,44300,44300,44250,69
|
|
20240424,122700,1586589350,44300,44250,44300,44250,45
|
|
20240424,122600,1584597100,44300,44300,44300,44300,20
|
|
20240424,122500,1583711100,44300,44300,44300,44250,62
|
|
20240424,122400,1580965550,44250,44250,44250,44250,8
|
|
20240424,122300,1580611550,44300,44250,44300,44250,16
|
|
20240424,122200,1579903500,44300,44250,44300,44250,110
|
|
20240424,122100,1575031250,44250,44200,44250,44200,33
|
|
20240424,122000,1573571650,44250,44250,44250,44250,12
|
|
20240424,121900,1573040650,44300,44250,44300,44250,124
|
|
20240424,121800,1567553400,44250,44250,44250,44250,22
|
|
20240424,121700,1566579900,44200,44250,44250,44200,60
|
|
20240424,121600,1563927700,44250,44250,44250,44250,42
|
|
20240424,121500,1562069200,44250,44250,44300,44250,90
|
|
20240424,121400,1558086600,44200,44250,44300,44200,65
|
|
20240424,121300,1555210300,44250,44250,44250,44250,20
|
|
20240424,121200,1554325300,44250,44250,44250,44250,37
|
|
20240424,121100,1552688050,44200,44250,44250,44200,85
|
|
20240424,121000,1548927700,44250,44200,44250,44200,21
|
|
20240424,120900,1547998500,44200,44200,44200,44200,59
|
|
20240424,120800,1545390700,44200,44250,44250,44200,710
|
|
20240424,120700,1513973250,44300,44300,44300,44250,1091
|
|
20240424,120600,1465693000,44250,44250,44250,44250,43
|
|
20240424,120500,1463790250,44300,44300,44300,44300,78
|
|
20240424,120400,1460334850,44300,44300,44300,44300,0
|
|
20240424,120300,1460334850,44300,44300,44300,44300,7
|
|
20240424,120200,1460024750,44300,44300,44300,44300,40
|
|
20240424,120100,1458252750,44300,44300,44300,44300,39
|
|
20240424,120000,1456525050,44250,44300,44300,44250,75
|
|
20240424,115900,1453202600,44300,44300,44300,44300,22
|
|
20240424,115800,1452228000,44300,44300,44300,44300,32
|
|
20240424,115700,1450810400,44300,44300,44300,44300,177
|
|
20240424,115600,1442969300,44300,44300,44300,44300,0
|
|
20240424,115500,1442969300,44300,44300,44300,44250,43
|
|
20240424,115400,1441064450,44300,44250,44300,44250,51
|
|
20240424,115300,1438805200,44250,44250,44250,44250,0
|
|
20240424,115200,1438805200,44250,44200,44300,44200,133
|
|
20240424,115100,1432921950,44200,44200,44200,44200,62
|
|
20240424,115000,1430181550,44200,44200,44200,44200,0
|
|
20240424,114900,1430181550,44200,44200,44200,44200,117
|
|
20240424,114800,1425010150,44200,44200,44200,44150,65
|
|
20240424,114700,1422137650,44200,44250,44250,44200,29
|
|
20240424,114600,1420855650,44250,44200,44250,44200,45
|
|
20240424,114500,1418865250,44250,44200,44250,44200,52
|
|
20240424,114400,1416564350,44250,44250,44250,44250,54
|
|
20240424,114300,1414174850,44250,44250,44250,44250,24
|
|
20240424,114200,1413112850,44250,44250,44250,44250,9
|
|
20240424,114100,1412714600,44250,44250,44250,44200,70
|
|
20240424,114000,1409617150,44250,44200,44250,44200,85
|
|
20240424,113900,1405858900,44200,44200,44200,44200,2
|
|
20240424,113800,1405770500,44200,44250,44250,44200,25
|
|
20240424,113700,1404664500,44200,44150,44200,44150,351
|
|
20240424,113600,1389150450,44150,44150,44150,44150,100
|
|
20240424,113500,1384735450,44150,44200,44200,44150,99
|
|
20240424,113400,1380363350,44200,44200,44200,44150,316
|
|
20240424,113300,1366397050,44200,44150,44200,44150,501
|
|
20240424,113200,1344276900,44150,44150,44150,44100,230
|
|
20240424,113100,1334132550,44150,44150,44150,44150,62
|
|
20240424,113000,1331395250,44100,44100,44100,44100,96
|
|
20240424,112900,1327161650,44050,44100,44100,44050,7
|
|
20240424,112800,1326853100,44100,44100,44100,44100,1535
|
|
20240424,112700,1259159600,44150,44150,44150,44150,55
|
|
20240424,112600,1256731350,44100,44150,44150,44100,37
|
|
20240424,112500,1255099350,44150,44150,44150,44150,218
|
|
20240424,112400,1245474650,44150,44100,44150,44100,122
|
|
20240424,112300,1240088950,44150,44150,44150,44150,0
|
|
20240424,112200,1240088950,44150,44150,44150,44150,70
|
|
20240424,112100,1236998450,44150,44150,44150,44150,25
|
|
20240424,112000,1235894700,44150,44150,44150,44150,57
|
|
20240424,111900,1233378150,44150,44150,44150,44100,31
|
|
20240424,111800,1232009900,44100,44150,44150,44100,196
|
|
20240424,111700,1223366100,44150,44150,44150,44150,55
|
|
20240424,111600,1220937850,44150,44150,44150,44150,23
|
|
20240424,111500,1219922400,44100,44150,44150,44100,355
|
|
20240424,111400,1204264150,44150,44150,44150,44150,0
|
|
20240424,111300,1204264150,44150,44150,44150,44150,57
|
|
20240424,111200,1201747600,44150,44200,44200,44150,78
|
|
20240424,111100,1198303500,44200,44200,44200,44150,51
|
|
20240424,111000,1196050000,44150,44100,44150,44100,298
|
|
20240424,110900,1182903050,44000,44000,44000,44000,0
|
|
20240424,110800,1182903050,44000,44150,44150,44000,555
|
|
20240424,110700,1158468950,44150,44150,44200,44100,118
|
|
20240424,110600,1153259250,44150,44100,44150,44100,195
|
|
20240424,110500,1144657650,44100,44100,44100,44100,24
|
|
20240424,110400,1143599250,44050,44100,44100,44050,6
|
|
20240424,110300,1143334750,44050,44100,44100,44050,62
|
|
20240424,110200,1140602050,44100,44100,44100,44100,122
|
|
20240424,110100,1135221850,44100,44100,44100,44100,396
|
|
20240424,110000,1117758250,44100,44200,44200,44100,643
|
|
20240424,105900,1089394200,44150,44150,44150,44150,6
|
|
20240424,105800,1089129300,44150,44250,44250,44150,869
|
|
20240424,105700,1050730550,44250,44250,44250,44250,142
|
|
20240424,105600,1044447050,44250,44250,44300,44200,131
|
|
20240424,105500,1038650800,44250,44300,44300,44250,59
|
|
20240424,105400,1036039800,44300,44300,44350,44300,113
|
|
20240424,105300,1031032900,44300,44350,44350,44300,39
|
|
20240424,105200,1029303350,44350,44300,44350,44300,83
|
|
20240424,105100,1025622950,44300,44300,44300,44300,112
|
|
20240424,105000,1020661350,44300,44300,44350,44300,54
|
|
20240424,104900,1018268900,44300,44350,44350,44300,37
|
|
20240424,104800,1016628800,44300,44300,44300,44300,10
|
|
20240424,104700,1016185800,44300,44300,44300,44300,91
|
|
20240424,104600,1012154500,44350,44300,44400,44300,219
|
|
20240424,104500,1002450150,44350,44450,44450,44350,364
|
|
20240424,104400,986294250,44450,44450,44450,44450,21
|
|
20240424,104300,985360800,44450,44450,44450,44400,56
|
|
20240424,104200,982871750,44450,44450,44450,44450,25
|
|
20240424,104100,981760500,44450,44400,44450,44400,47
|
|
20240424,104000,979671400,44450,44450,44450,44450,4
|
|
20240424,103900,979493600,44450,44450,44450,44450,70
|
|
20240424,103800,976382100,44450,44450,44450,44450,20
|
|
20240424,103700,975493100,44400,44350,44400,44350,81
|
|
20240424,103600,971897850,44400,44400,44400,44400,156
|
|
20240424,103500,964971450,44400,44400,44400,44400,66
|
|
20240424,103400,962041050,44400,44400,44400,44400,51
|
|
20240424,103300,959776650,44400,44450,44450,44400,35
|
|
20240424,103200,958221650,44450,44400,44450,44400,51
|
|
20240424,103100,955955550,44400,44450,44450,44400,24
|
|
20240424,103000,954889550,44400,44450,44450,44400,89
|
|
20240424,102900,950934450,44450,44400,44450,44400,37
|
|
20240424,102800,949291500,44400,44400,44450,44400,21
|
|
20240424,102700,948358200,44450,44400,44450,44400,62
|
|
20240424,102600,945603100,44400,44400,44400,44400,1
|
|
20240424,102500,945558700,44400,44400,44400,44400,177
|
|
20240424,102400,937699900,44400,44350,44400,44350,55
|
|
20240424,102300,935259500,44350,44350,44350,44350,2
|
|
20240424,102200,935170800,44350,44400,44400,44350,137
|
|
20240424,102100,929089250,44350,44400,44400,44350,36
|
|
20240424,102000,927490900,44400,44450,44450,44400,23
|
|
20240424,101900,926468700,44450,44450,44450,44450,64
|
|
20240424,101800,923623900,44450,44450,44450,44450,0
|
|
20240424,101700,923623900,44450,44450,44450,44450,25
|
|
20240424,101600,922512650,44450,44400,44450,44400,21
|
|
20240424,101500,921579250,44400,44400,44450,44400,87
|
|
20240424,101400,917716250,44450,44450,44450,44450,25
|
|
20240424,101300,916605000,44400,44350,44500,44350,2089
|
|
20240424,101200,823715000,44400,44250,44400,44250,407
|
|
20240424,101100,805659600,44300,44250,44300,44250,7
|
|
20240424,101000,805349600,44300,44350,44400,44300,109
|
|
20240424,100900,800517600,44400,44400,44400,44400,20
|
|
20240424,100800,799629600,44350,44300,44350,44300,130
|
|
20240424,100700,793869550,44300,44300,44300,44300,113
|
|
20240424,100600,788863650,44300,44300,44300,44300,20
|
|
20240424,100500,787977650,44300,44250,44300,44250,402
|
|
20240424,100400,770187950,44250,44250,44250,44250,1
|
|
20240424,100300,770143700,44200,44250,44250,44200,53
|
|
20240424,100200,767799200,44250,44250,44250,44250,41
|
|
20240424,100100,765984950,44300,44300,44300,44300,28
|
|
20240424,100000,764744550,44300,44300,44300,44250,99
|
|
20240424,095900,760359950,44300,44350,44350,44300,193
|
|
20240424,095800,751809050,44400,44400,44450,44350,280
|
|
20240424,095700,739377850,44400,44400,44450,44400,109
|
|
20240424,095600,734538000,44450,44450,44450,44400,21
|
|
20240424,095500,733605000,44450,44400,44450,44400,92
|
|
20240424,095400,729518250,44400,44400,44400,44400,21
|
|
20240424,095300,728585850,44350,44400,44400,44350,158
|
|
20240424,095200,721575200,44400,44400,44400,44400,84
|
|
20240424,095100,717845600,44400,44400,44400,44400,128
|
|
20240424,095000,712162400,44400,44350,44400,44350,211
|
|
20240424,094900,702794700,44400,44400,44400,44400,32
|
|
20240424,094800,701373900,44350,44350,44350,44350,206
|
|
20240424,094700,692237800,44350,44400,44450,44350,148
|
|
20240424,094600,685668200,44400,44400,44400,44350,46
|
|
20240424,094500,683626400,44400,44400,44400,44350,117
|
|
20240424,094400,678432300,44350,44300,44400,44250,39
|
|
20240424,094300,676705050,44350,44350,44350,44300,90
|
|
20240424,094200,672714400,44350,44300,44400,44300,525
|
|
20240424,094100,649431600,44300,44300,44350,44250,158
|
|
20240424,094000,642431400,44300,44300,44300,44250,82
|
|
20240424,093900,638801300,44350,44350,44400,44350,72
|
|
20240424,093800,635606200,44400,44450,44450,44400,87
|
|
20240424,093700,631741150,44550,44300,44550,44300,3106
|
|
20240424,093600,493627700,44300,44150,44300,44150,459
|
|
20240424,093500,473328850,44150,44200,44200,44150,244
|
|
20240424,093400,462554650,44250,44200,44250,44200,93
|
|
20240424,093300,458443650,44200,44200,44200,44200,12
|
|
20240424,093200,457913250,44200,44200,44200,44200,11
|
|
20240424,093100,457427050,44200,44150,44200,44150,21
|
|
20240424,093000,456499350,44150,44150,44150,44150,116
|
|
20240424,092900,451377950,44150,44150,44150,44150,23
|
|
20240424,092800,450362500,44100,44000,44100,44000,625
|
|
20240424,092700,422813800,44050,44150,44150,44000,89
|
|
20240424,092600,418893250,44100,44150,44200,44050,569
|
|
20240424,092500,393799650,44100,44150,44150,44100,134
|
|
20240424,092400,387887600,44250,44150,44250,44150,70
|
|
20240424,092300,384793250,44150,44200,44200,44150,90
|
|
20240424,092200,380819300,44100,44200,44250,44100,334
|
|
20240424,092100,366064250,44200,44100,44200,44100,1156
|
|
20240424,092000,315035350,44100,44200,44200,44050,756
|
|
20240424,091900,281702600,44200,44200,44250,44200,43
|
|
20240424,091800,279801600,44200,44150,44200,44150,22
|
|
20240424,091700,278829950,44150,44150,44200,44150,85
|
|
20240424,091600,275074900,44100,44150,44250,44100,168
|
|
20240424,091500,267654600,44200,43950,44200,43900,172
|
|
20240424,091400,260079150,43900,43900,43900,43900,31
|
|
20240424,091300,258718250,43950,43900,43950,43850,134
|
|
20240424,091200,252840450,43900,43850,43900,43850,95
|
|
20240424,091100,248671600,43750,43800,43800,43750,210
|
|
20240424,091000,239474300,43850,43800,43900,43800,16
|
|
20240424,090900,238773250,43850,43850,43850,43850,110
|
|
20240424,090800,233949750,43900,43900,43900,43850,425
|
|
20240424,090700,215297150,43900,43900,43950,43900,465
|
|
20240424,090600,194882150,43950,43950,44000,43900,160
|
|
20240424,090500,187854300,43900,44000,44050,43900,458
|
|
20240424,090400,167732400,43950,43950,43950,43900,240
|
|
20240424,090300,157185000,44000,43950,44050,43900,287
|
|
20240424,090200,144565600,44050,44150,44150,44000,528
|
|
20240424,090100,121302850,44350,44050,44350,44000,530
|
|
20240424,090000,97848250,44100,44450,44550,44100,2204
|