697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,203400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,203300,1102422400,44150,44150,44150,44150,0
|
|
20240425,203200,1102422400,44150,44150,44150,44150,0
|
|
20240425,203100,1102422400,44150,44150,44150,44150,0
|
|
20240425,203000,1102422400,44150,44150,44150,44150,0
|
|
20240425,202900,1102422400,44150,44150,44150,44150,0
|
|
20240425,202800,1102422400,44150,44150,44150,44150,0
|
|
20240425,202700,1102422400,44150,44150,44150,44150,0
|
|
20240425,202600,1102422400,44150,44150,44150,44150,0
|
|
20240425,202500,1102422400,44150,44150,44150,44150,0
|
|
20240425,202400,1102422400,44150,44150,44150,44150,0
|
|
20240425,202300,1102422400,44150,44150,44150,44150,0
|
|
20240425,202200,1102422400,44150,44150,44150,44150,0
|
|
20240425,202100,1102422400,44150,44150,44150,44150,0
|
|
20240425,202000,1102422400,44150,44150,44150,44150,0
|
|
20240425,201900,1102422400,44150,44150,44150,44150,0
|
|
20240425,201800,1102422400,44150,44150,44150,44150,0
|
|
20240425,201700,1102422400,44150,44150,44150,44150,0
|
|
20240425,201600,1102422400,44150,44150,44150,44150,0
|
|
20240425,201500,1102422400,44150,44150,44150,44150,0
|
|
20240425,201400,1102422400,44150,44150,44150,44150,0
|
|
20240425,201300,1102422400,44150,44150,44150,44150,0
|
|
20240425,201200,1102422400,44150,44150,44150,44150,0
|
|
20240425,201100,1102422400,44150,44150,44150,44150,0
|
|
20240425,201000,1102422400,44150,44150,44150,44150,0
|
|
20240425,200900,1102422400,44150,44150,44150,44150,0
|
|
20240425,200800,1102422400,44150,44150,44150,44150,0
|
|
20240425,200700,1102422400,44150,44150,44150,44150,0
|
|
20240425,200600,1102422400,44150,44150,44150,44150,0
|
|
20240425,200500,1102422400,44150,44150,44150,44150,0
|
|
20240425,200400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,200300,1102422400,44150,44150,44150,44150,0
|
|
20240425,200200,1102422400,44150,44150,44150,44150,0
|
|
20240425,200100,1102422400,44150,44150,44150,44150,0
|
|
20240425,200000,1102422400,44150,44150,44150,44150,0
|
|
20240425,195900,1102422400,44150,44150,44150,44150,0
|
|
20240425,195800,1102422400,44150,44150,44150,44150,0
|
|
20240425,195700,1102422400,44150,44150,44150,44150,0
|
|
20240425,195600,1102422400,44150,44150,44150,44150,0
|
|
20240425,195500,1102422400,44150,44150,44150,44150,0
|
|
20240425,195400,1102422400,44150,44150,44150,44150,0
|
|
20240425,195300,1102422400,44150,44150,44150,44150,0
|
|
20240425,195200,1102422400,44150,44150,44150,44150,0
|
|
20240425,195100,1102422400,44150,44150,44150,44150,0
|
|
20240425,195000,1102422400,44150,44150,44150,44150,0
|
|
20240425,194900,1102422400,44150,44150,44150,44150,0
|
|
20240425,194800,1102422400,44150,44150,44150,44150,0
|
|
20240425,194700,1102422400,44150,44150,44150,44150,0
|
|
20240425,194600,1102422400,44150,44150,44150,44150,0
|
|
20240425,194500,1102422400,44150,44150,44150,44150,0
|
|
20240425,194400,1102422400,44150,44150,44150,44150,0
|
|
20240425,194300,1102422400,44150,44150,44150,44150,0
|
|
20240425,194200,1102422400,44150,44150,44150,44150,0
|
|
20240425,194100,1102422400,44150,44150,44150,44150,0
|
|
20240425,194000,1102422400,44150,44150,44150,44150,0
|
|
20240425,193900,1102422400,44150,44150,44150,44150,0
|
|
20240425,193800,1102422400,44150,44150,44150,44150,0
|
|
20240425,193700,1102422400,44150,44150,44150,44150,0
|
|
20240425,193600,1102422400,44150,44150,44150,44150,0
|
|
20240425,193500,1102422400,44150,44150,44150,44150,0
|
|
20240425,193400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,193300,1102422400,44150,44150,44150,44150,0
|
|
20240425,193200,1102422400,44150,44150,44150,44150,0
|
|
20240425,193100,1102422400,44150,44150,44150,44150,0
|
|
20240425,193000,1102422400,44150,44150,44150,44150,0
|
|
20240425,192900,1102422400,44150,44150,44150,44150,0
|
|
20240425,192800,1102422400,44150,44150,44150,44150,0
|
|
20240425,192700,1102422400,44150,44150,44150,44150,0
|
|
20240425,192600,1102422400,44150,44150,44150,44150,0
|
|
20240425,192500,1102422400,44150,44150,44150,44150,0
|
|
20240425,192400,1102422400,44150,44150,44150,44150,0
|
|
20240425,192300,1102422400,44150,44150,44150,44150,0
|
|
20240425,192200,1102422400,44150,44150,44150,44150,0
|
|
20240425,192100,1102422400,44150,44150,44150,44150,0
|
|
20240425,192000,1102422400,44150,44150,44150,44150,0
|
|
20240425,191900,1102422400,44150,44150,44150,44150,0
|
|
20240425,191800,1102422400,44150,44150,44150,44150,0
|
|
20240425,191700,1102422400,44150,44150,44150,44150,0
|
|
20240425,191600,1102422400,44150,44150,44150,44150,0
|
|
20240425,191500,1102422400,44150,44150,44150,44150,0
|
|
20240425,191400,1102422400,44150,44150,44150,44150,0
|
|
20240425,191300,1102422400,44150,44150,44150,44150,0
|
|
20240425,191200,1102422400,44150,44150,44150,44150,0
|
|
20240425,191100,1102422400,44150,44150,44150,44150,0
|
|
20240425,191000,1102422400,44150,44150,44150,44150,0
|
|
20240425,190900,1102422400,44150,44150,44150,44150,0
|
|
20240425,190800,1102422400,44150,44150,44150,44150,0
|
|
20240425,190700,1102422400,44150,44150,44150,44150,0
|
|
20240425,190600,1102422400,44150,44150,44150,44150,0
|
|
20240425,190500,1102422400,44150,44150,44150,44150,0
|
|
20240425,190400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,190300,1102422400,44150,44150,44150,44150,0
|
|
20240425,190200,1102422400,44150,44150,44150,44150,0
|
|
20240425,190100,1102422400,44150,44150,44150,44150,0
|
|
20240425,190000,1102422400,44150,44150,44150,44150,0
|
|
20240425,185900,1102422400,44150,44150,44150,44150,0
|
|
20240425,185800,1102422400,44150,44150,44150,44150,0
|
|
20240425,185700,1102422400,44150,44150,44150,44150,0
|
|
20240425,185600,1102422400,44150,44150,44150,44150,0
|
|
20240425,185500,1102422400,44150,44150,44150,44150,0
|
|
20240425,185400,1102422400,44150,44150,44150,44150,0
|
|
20240425,185300,1102422400,44150,44150,44150,44150,0
|
|
20240425,185200,1102422400,44150,44150,44150,44150,0
|
|
20240425,185100,1102422400,44150,44150,44150,44150,0
|
|
20240425,185000,1102422400,44150,44150,44150,44150,0
|
|
20240425,184900,1102422400,44150,44150,44150,44150,0
|
|
20240425,184800,1102422400,44150,44150,44150,44150,0
|
|
20240425,184700,1102422400,44150,44150,44150,44150,0
|
|
20240425,184600,1102422400,44150,44150,44150,44150,0
|
|
20240425,184500,1102422400,44150,44150,44150,44150,0
|
|
20240425,184400,1102422400,44150,44150,44150,44150,0
|
|
20240425,184300,1102422400,44150,44150,44150,44150,0
|
|
20240425,184200,1102422400,44150,44150,44150,44150,0
|
|
20240425,184100,1102422400,44150,44150,44150,44150,0
|
|
20240425,184000,1102422400,44150,44150,44150,44150,0
|
|
20240425,183900,1102422400,44150,44150,44150,44150,0
|
|
20240425,183800,1102422400,44150,44150,44150,44150,0
|
|
20240425,183700,1102422400,44150,44150,44150,44150,0
|
|
20240425,183600,1102422400,44150,44150,44150,44150,0
|
|
20240425,183500,1102422400,44150,44150,44150,44150,0
|
|
20240425,183400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,183300,1102422400,44150,44150,44150,44150,0
|
|
20240425,183200,1102422400,44150,44150,44150,44150,0
|
|
20240425,183100,1102422400,44150,44150,44150,44150,0
|
|
20240425,183000,1102422400,44150,44150,44150,44150,0
|
|
20240425,182900,1102422400,44150,44150,44150,44150,0
|
|
20240425,182800,1102422400,44150,44150,44150,44150,0
|
|
20240425,182700,1102422400,44150,44150,44150,44150,0
|
|
20240425,182600,1102422400,44150,44150,44150,44150,0
|
|
20240425,182500,1102422400,44150,44150,44150,44150,0
|
|
20240425,182400,1102422400,44150,44150,44150,44150,0
|
|
20240425,182300,1102422400,44150,44150,44150,44150,0
|
|
20240425,182200,1102422400,44150,44150,44150,44150,0
|
|
20240425,182100,1102422400,44150,44150,44150,44150,0
|
|
20240425,182000,1102422400,44150,44150,44150,44150,0
|
|
20240425,181900,1102422400,44150,44150,44150,44150,0
|
|
20240425,181800,1102422400,44150,44150,44150,44150,0
|
|
20240425,181700,1102422400,44150,44150,44150,44150,0
|
|
20240425,181600,1102422400,44150,44150,44150,44150,0
|
|
20240425,181500,1102422400,44150,44150,44150,44150,0
|
|
20240425,181400,1102422400,44150,44150,44150,44150,0
|
|
20240425,181300,1102422400,44150,44150,44150,44150,0
|
|
20240425,181200,1102422400,44150,44150,44150,44150,0
|
|
20240425,181100,1102422400,44150,44150,44150,44150,0
|
|
20240425,181000,1102422400,44150,44150,44150,44150,0
|
|
20240425,180900,1102422400,44150,44150,44150,44150,0
|
|
20240425,180800,1102422400,44150,44150,44150,44150,0
|
|
20240425,180700,1102422400,44150,44150,44150,44150,0
|
|
20240425,180600,1102422400,44150,44150,44150,44150,0
|
|
20240425,180500,1102422400,44150,44150,44150,44150,0
|
|
20240425,180400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,180300,1102422400,44150,44150,44150,44150,0
|
|
20240425,180200,1102422400,44150,44150,44150,44150,0
|
|
20240425,180100,1102422400,44150,44150,44150,44150,0
|
|
20240425,180000,1102422400,44150,44150,44150,44150,0
|
|
20240425,175900,1102422400,44150,44150,44150,44150,0
|
|
20240425,175800,1102422400,44150,44150,44150,44150,0
|
|
20240425,175700,1102422400,44150,44150,44150,44150,0
|
|
20240425,175600,1102422400,44150,44150,44150,44150,0
|
|
20240425,175500,1102422400,44150,44150,44150,44150,0
|
|
20240425,175400,1102422400,44150,44150,44150,44150,0
|
|
20240425,175300,1102422400,44150,44150,44150,44150,0
|
|
20240425,175200,1102422400,44150,44150,44150,44150,0
|
|
20240425,175100,1102422400,44150,44150,44150,44150,0
|
|
20240425,175000,1102422400,44150,44150,44150,44150,0
|
|
20240425,174900,1102422400,44150,44150,44150,44150,0
|
|
20240425,174800,1102422400,44150,44150,44150,44150,0
|
|
20240425,174700,1102422400,44150,44150,44150,44150,0
|
|
20240425,174600,1102422400,44150,44150,44150,44150,0
|
|
20240425,174500,1102422400,44150,44150,44150,44150,0
|
|
20240425,174400,1102422400,44150,44150,44150,44150,0
|
|
20240425,174300,1102422400,44150,44150,44150,44150,0
|
|
20240425,174200,1102422400,44150,44150,44150,44150,0
|
|
20240425,174100,1102422400,44150,44150,44150,44150,0
|
|
20240425,174000,1102422400,44150,44150,44150,44150,0
|
|
20240425,173900,1102422400,44150,44150,44150,44150,0
|
|
20240425,173800,1102422400,44150,44150,44150,44150,0
|
|
20240425,173700,1102422400,44150,44150,44150,44150,0
|
|
20240425,173600,1102422400,44150,44150,44150,44150,0
|
|
20240425,173500,1102422400,44150,44150,44150,44150,0
|
|
20240425,173400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,173300,1102422400,44150,44150,44150,44150,0
|
|
20240425,173200,1102422400,44150,44150,44150,44150,0
|
|
20240425,173100,1102422400,44150,44150,44150,44150,0
|
|
20240425,173000,1102422400,44150,44150,44150,44150,0
|
|
20240425,172900,1102422400,44150,44150,44150,44150,0
|
|
20240425,172800,1102422400,44150,44150,44150,44150,0
|
|
20240425,172700,1102422400,44150,44150,44150,44150,0
|
|
20240425,172600,1102422400,44150,44150,44150,44150,0
|
|
20240425,172500,1102422400,44150,44150,44150,44150,0
|
|
20240425,172400,1102422400,44150,44150,44150,44150,0
|
|
20240425,172300,1102422400,44150,44150,44150,44150,0
|
|
20240425,172200,1102422400,44150,44150,44150,44150,0
|
|
20240425,172100,1102422400,44150,44150,44150,44150,0
|
|
20240425,172000,1102422400,44150,44150,44150,44150,0
|
|
20240425,171900,1102422400,44150,44150,44150,44150,0
|
|
20240425,171800,1102422400,44150,44150,44150,44150,0
|
|
20240425,171700,1102422400,44150,44150,44150,44150,0
|
|
20240425,171600,1102422400,44150,44150,44150,44150,0
|
|
20240425,171500,1102422400,44150,44150,44150,44150,0
|
|
20240425,171400,1102422400,44150,44150,44150,44150,0
|
|
20240425,171300,1102422400,44150,44150,44150,44150,0
|
|
20240425,171200,1102422400,44150,44150,44150,44150,0
|
|
20240425,171100,1102422400,44150,44150,44150,44150,0
|
|
20240425,171000,1102422400,44150,44150,44150,44150,0
|
|
20240425,170900,1102422400,44150,44150,44150,44150,0
|
|
20240425,170800,1102422400,44150,44150,44150,44150,0
|
|
20240425,170700,1102422400,44150,44150,44150,44150,0
|
|
20240425,170600,1102422400,44150,44150,44150,44150,0
|
|
20240425,170500,1102422400,44150,44150,44150,44150,0
|
|
20240425,170400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,170300,1102422400,44150,44150,44150,44150,0
|
|
20240425,170200,1102422400,44150,44150,44150,44150,0
|
|
20240425,170100,1102422400,44150,44150,44150,44150,0
|
|
20240425,170000,1102422400,44150,44150,44150,44150,0
|
|
20240425,165900,1102422400,44150,44150,44150,44150,0
|
|
20240425,165800,1102422400,44150,44150,44150,44150,0
|
|
20240425,165700,1102422400,44150,44150,44150,44150,0
|
|
20240425,165600,1102422400,44150,44150,44150,44150,0
|
|
20240425,165500,1102422400,44150,44150,44150,44150,0
|
|
20240425,165400,1102422400,44150,44150,44150,44150,0
|
|
20240425,165300,1102422400,44150,44150,44150,44150,0
|
|
20240425,165200,1102422400,44150,44150,44150,44150,0
|
|
20240425,165100,1102422400,44150,44150,44150,44150,0
|
|
20240425,165000,1102422400,44150,44150,44150,44150,0
|
|
20240425,164900,1102422400,44150,44150,44150,44150,0
|
|
20240425,164800,1102422400,44150,44150,44150,44150,0
|
|
20240425,164700,1102422400,44150,44150,44150,44150,0
|
|
20240425,164600,1102422400,44150,44150,44150,44150,0
|
|
20240425,164500,1102422400,44150,44150,44150,44150,0
|
|
20240425,164400,1102422400,44150,44150,44150,44150,0
|
|
20240425,164300,1102422400,44150,44150,44150,44150,0
|
|
20240425,164200,1102422400,44150,44150,44150,44150,0
|
|
20240425,164100,1102422400,44150,44150,44150,44150,0
|
|
20240425,164000,1102422400,44150,44150,44150,44150,0
|
|
20240425,163900,1102422400,44150,44150,44150,44150,0
|
|
20240425,163800,1102422400,44150,44150,44150,44150,0
|
|
20240425,163700,1102422400,44150,44150,44150,44150,0
|
|
20240425,163600,1102422400,44150,44150,44150,44150,0
|
|
20240425,163500,1102422400,44150,44150,44150,44150,0
|
|
20240425,163400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,163300,1102422400,44150,44150,44150,44150,0
|
|
20240425,163200,1102422400,44150,44150,44150,44150,0
|
|
20240425,163100,1102422400,44150,44150,44150,44150,0
|
|
20240425,163000,1102422400,44150,44150,44150,44150,0
|
|
20240425,162900,1102422400,44150,44150,44150,44150,0
|
|
20240425,162800,1102422400,44150,44150,44150,44150,0
|
|
20240425,162700,1102422400,44150,44150,44150,44150,0
|
|
20240425,162600,1102422400,44150,44150,44150,44150,0
|
|
20240425,162500,1102422400,44150,44150,44150,44150,0
|
|
20240425,162400,1102422400,44150,44150,44150,44150,0
|
|
20240425,162300,1102422400,44150,44150,44150,44150,0
|
|
20240425,162200,1102422400,44150,44150,44150,44150,0
|
|
20240425,162100,1102422400,44150,44150,44150,44150,0
|
|
20240425,162000,1102422400,44150,44150,44150,44150,0
|
|
20240425,161900,1102422400,44150,44150,44150,44150,0
|
|
20240425,161800,1102422400,44150,44150,44150,44150,0
|
|
20240425,161700,1102422400,44150,44150,44150,44150,0
|
|
20240425,161600,1102422400,44150,44150,44150,44150,0
|
|
20240425,161500,1102422400,44150,44150,44150,44150,0
|
|
20240425,161400,1102422400,44150,44150,44150,44150,0
|
|
20240425,161300,1102422400,44150,44150,44150,44150,0
|
|
20240425,161200,1102422400,44150,44150,44150,44150,0
|
|
20240425,161100,1102422400,44150,44150,44150,44150,0
|
|
20240425,161000,1102422400,44150,44150,44150,44150,0
|
|
20240425,160900,1102422400,44150,44150,44150,44150,0
|
|
20240425,160800,1102422400,44150,44150,44150,44150,0
|
|
20240425,160700,1102422400,44150,44150,44150,44150,0
|
|
20240425,160600,1102422400,44150,44150,44150,44150,0
|
|
20240425,160500,1102422400,44150,44150,44150,44150,0
|
|
20240425,160400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,160300,1102422400,44150,44150,44150,44150,0
|
|
20240425,160200,1102422400,44150,44150,44150,44150,0
|
|
20240425,160100,1102422400,44150,44150,44150,44150,0
|
|
20240425,160000,1102422400,44150,44150,44150,44150,0
|
|
20240425,155900,1102422400,44150,44150,44150,44150,0
|
|
20240425,155800,1102422400,44150,44150,44150,44150,0
|
|
20240425,155700,1102422400,44150,44150,44150,44150,0
|
|
20240425,155600,1102422400,44150,44150,44150,44150,0
|
|
20240425,155500,1102422400,44150,44150,44150,44150,0
|
|
20240425,155400,1102422400,44150,44150,44150,44150,0
|
|
20240425,155300,1102422400,44150,44150,44150,44150,0
|
|
20240425,155200,1102422400,44150,44150,44150,44150,0
|
|
20240425,155100,1102422400,44150,44150,44150,44150,0
|
|
20240425,155000,1102422400,44150,44150,44150,44150,0
|
|
20240425,154900,1102422400,44150,44150,44150,44150,0
|
|
20240425,154800,1102422400,44150,44150,44150,44150,0
|
|
20240425,154700,1102422400,44150,44150,44150,44150,0
|
|
20240425,154600,1102422400,44150,44150,44150,44150,0
|
|
20240425,154500,1102422400,44150,44150,44150,44150,0
|
|
20240425,154400,1102422400,44150,44150,44150,44150,0
|
|
20240425,154300,1102422400,44150,44150,44150,44150,0
|
|
20240425,154200,1102422400,44150,44150,44150,44150,0
|
|
20240425,154100,1102422400,44150,44150,44150,44150,0
|
|
20240425,154000,1102422400,44150,44150,44150,44150,0
|
|
20240425,153900,1102422400,44150,44150,44150,44150,0
|
|
20240425,153800,1102422400,44150,44150,44150,44150,0
|
|
20240425,153700,1102422400,44150,44150,44150,44150,0
|
|
20240425,153600,1102422400,44150,44150,44150,44150,0
|
|
20240425,153500,1102422400,44150,44150,44150,44150,0
|
|
20240425,153400,1102422400,44150,44150,44150,44150,1301
|
|
20240425,153300,1102422400,44150,44150,44150,44150,0
|
|
20240425,153200,1102422400,44150,44150,44150,44150,0
|
|
20240425,153100,1102422400,44150,44150,44150,44150,0
|
|
20240425,153000,1102422400,44150,44150,44150,44150,1301
|
|
20240425,152900,1044983250,44200,44200,44200,44200,0
|
|
20240425,152800,1044983250,44200,44200,44200,44200,0
|
|
20240425,152700,1044983250,44200,44200,44200,44200,0
|
|
20240425,152600,1044983250,44200,44200,44200,44200,0
|
|
20240425,152500,1044983250,44200,44200,44200,44200,0
|
|
20240425,152400,1044983250,44200,44200,44200,44200,0
|
|
20240425,152300,1044983250,44200,44200,44200,44200,0
|
|
20240425,152200,1044983250,44200,44200,44200,44200,0
|
|
20240425,152100,1044983250,44200,44200,44200,44200,0
|
|
20240425,152000,1044983250,44200,44200,44200,44200,0
|
|
20240425,151900,1044983250,44200,44150,44200,44150,100
|
|
20240425,151800,1040567800,44200,44150,44200,44100,98
|
|
20240425,151700,1036241700,44100,44150,44150,44100,49
|
|
20240425,151600,1034080700,44150,44100,44150,44100,42
|
|
20240425,151500,1032227350,44150,44150,44150,44100,25
|
|
20240425,151400,1031124500,44150,44200,44200,44150,30
|
|
20240425,151300,1029799850,44200,44200,44200,44200,7
|
|
20240425,151200,1029490450,44200,44250,44250,44200,60
|
|
20240425,151100,1026838250,44250,44250,44250,44200,9
|
|
20240425,151000,1026440150,44250,44250,44250,44250,53
|
|
20240425,150900,1024094900,44250,44250,44250,44200,76
|
|
20240425,150800,1020733650,44250,44250,44250,44250,32
|
|
20240425,150700,1019317650,44250,44250,44250,44250,48
|
|
20240425,150600,1017193650,44250,44250,44250,44200,5
|
|
20240425,150500,1016972450,44250,44200,44250,44200,11
|
|
20240425,150400,1016486150,44200,44200,44200,44200,12
|
|
20240425,150300,1015955750,44200,44200,44200,44200,215
|
|
20240425,150200,1006452750,44200,44200,44200,44200,45
|
|
20240425,150100,1004463750,44200,44200,44200,44200,5
|
|
20240425,150000,1004242750,44200,44150,44200,44150,55
|
|
20240425,145900,1001812700,44150,44150,44200,44150,33
|
|
20240425,145800,1000355150,44150,44200,44200,44150,73
|
|
20240425,145700,997131450,44200,44150,44200,44150,54
|
|
20240425,145600,994745350,44200,44150,44200,44150,191
|
|
20240425,145500,986312250,44150,44150,44200,44150,89
|
|
20240425,145400,982381050,44200,44200,44200,44200,42
|
|
20240425,145300,980524650,44250,44250,44300,44200,1166
|
|
20240425,145200,928930850,44250,44250,44250,44250,0
|
|
20240425,145100,928930850,44250,44250,44250,44250,5
|
|
20240425,145000,928709600,44250,44250,44250,44250,40
|
|
20240425,144900,926939600,44250,44200,44250,44200,19
|
|
20240425,144800,926099550,44200,44200,44200,44200,108
|
|
20240425,144700,921325950,44200,44250,44250,44200,417
|
|
20240425,144600,902891350,44300,44300,44300,44250,177
|
|
20240425,144500,895057850,44350,44300,44350,44300,65
|
|
20240425,144400,892176250,44300,44350,44400,44300,101
|
|
20240425,144300,887699000,44350,44300,44350,44300,51
|
|
20240425,144200,885438850,44300,44300,44300,44300,0
|
|
20240425,144100,885438850,44300,44300,44300,44300,3
|
|
20240425,144000,885305950,44300,44350,44350,44300,53
|
|
20240425,143900,882955800,44350,44350,44350,44350,0
|
|
20240425,143800,882955800,44350,44300,44350,44300,42
|
|
20240425,143700,881093200,44300,44350,44350,44300,36
|
|
20240425,143600,879498300,44350,44350,44350,44300,46
|
|
20240425,143500,877458450,44350,44350,44350,44350,7
|
|
20240425,143400,877148000,44350,44350,44350,44350,8
|
|
20240425,143300,876793200,44400,44400,44400,44400,43
|
|
20240425,143200,874884000,44350,44400,44400,44350,22
|
|
20240425,143100,873907450,44400,44400,44400,44400,35
|
|
20240425,143000,872353450,44400,44400,44400,44400,3
|
|
20240425,142900,872220250,44400,44400,44400,44400,57
|
|
20240425,142800,869689450,44350,44400,44450,44350,22
|
|
20240425,142700,868712550,44400,44400,44450,44400,53
|
|
20240425,142600,866358850,44450,44400,44450,44400,48
|
|
20240425,142500,864227050,44400,44400,44400,44400,20
|
|
20240425,142400,863339050,44400,44400,44400,44400,45
|
|
20240425,142300,861341050,44400,44350,44400,44350,58
|
|
20240425,142200,858768650,44350,44400,44400,44350,29
|
|
20240425,142100,857481550,44350,44350,44350,44350,53
|
|
20240425,142000,855131000,44350,44350,44350,44350,21
|
|
20240425,141900,854199650,44400,44400,44400,44300,299
|
|
20240425,141800,840936550,44400,44450,44450,44400,31
|
|
20240425,141700,839559000,44450,44450,44450,44450,19
|
|
20240425,141600,838714450,44450,44400,44450,44400,58
|
|
20240425,141500,836136850,44400,44400,44400,44350,22
|
|
20240425,141400,835160150,44400,44400,44450,44400,60
|
|
20240425,141300,832495650,44400,44400,44400,44400,26
|
|
20240425,141200,831341250,44400,44400,44400,44350,32
|
|
20240425,141100,829920900,44450,44400,44450,44400,63
|
|
20240425,141000,827120750,44400,44400,44400,44400,37
|
|
20240425,140900,825477950,44400,44400,44400,44400,60
|
|
20240425,140800,822813950,44400,44400,44400,44400,24
|
|
20240425,140700,821748350,44400,44400,44400,44400,77
|
|
20240425,140600,818329550,44400,44400,44450,44400,22
|
|
20240425,140500,817352650,44400,44450,44450,44400,39
|
|
20240425,140400,815620600,44450,44400,44450,44400,48
|
|
20240425,140300,813488900,44400,44450,44450,44400,42
|
|
20240425,140200,811623850,44450,44400,44450,44400,45
|
|
20240425,140100,809624900,44400,44400,44400,44400,29
|
|
20240425,140000,808337300,44400,44400,44400,44400,29
|
|
20240425,135900,807049700,44400,44350,44400,44350,71
|
|
20240425,135800,803897950,44400,44450,44450,44400,76
|
|
20240425,135700,800522550,44500,44500,44500,44450,181
|
|
20240425,135600,792468950,44500,44500,44500,44450,42
|
|
20240425,135500,790600000,44500,44500,44500,44500,19
|
|
20240425,135400,789754500,44450,44500,44500,44450,95
|
|
20240425,135300,785527250,44550,44550,44550,44550,21
|
|
20240425,135200,784591700,44550,44500,44550,44500,120
|
|
20240425,135100,779251200,44500,44500,44500,44500,23
|
|
20240425,135000,778227700,44450,44500,44500,44450,24
|
|
20240425,134900,777159800,44500,44500,44500,44500,62
|
|
20240425,134800,774400800,44500,44450,44500,44400,28
|
|
20240425,134700,773155300,44500,44500,44500,44500,63
|
|
20240425,134600,770351800,44500,44450,44500,44450,67
|
|
20240425,134500,767372950,44450,44450,44450,44450,59
|
|
20240425,134400,764750400,44450,44450,44450,44400,78
|
|
20240425,134300,761283350,44450,44450,44450,44450,32
|
|
20240425,134200,759860950,44450,44500,44500,44450,50
|
|
20240425,134100,757637950,44500,44500,44500,44500,75
|
|
20240425,134000,754300450,44450,44450,44500,44450,77
|
|
20240425,133900,750877650,44400,44500,44500,44400,35
|
|
20240425,133800,749322150,44500,44500,44500,44500,0
|
|
20240425,133700,749322150,44500,44500,44500,44500,39
|
|
20240425,133600,747586650,44500,44500,44500,44500,6
|
|
20240425,133500,747319650,44500,44500,44500,44500,133
|
|
20240425,133400,741401150,44550,44550,44550,44550,18
|
|
20240425,133300,740599250,44550,44500,44550,44500,45
|
|
20240425,133200,738596400,44450,44500,44500,44450,39
|
|
20240425,133100,736861550,44500,44550,44550,44500,10
|
|
20240425,133000,736416300,44550,44550,44550,44500,44
|
|
20240425,132900,734458200,44500,44500,44500,44450,29
|
|
20240425,132800,733168400,44500,44500,44550,44500,43
|
|
20240425,132700,731254650,44500,44500,44500,44500,12
|
|
20240425,132600,730720650,44450,44450,44450,44450,1
|
|
20240425,132500,730676200,44500,44450,44500,44450,123
|
|
20240425,132400,725203650,44450,44450,44450,44450,46
|
|
20240425,132300,723158950,44450,44450,44450,44450,66
|
|
20240425,132200,720225250,44400,44400,44400,44400,0
|
|
20240425,132100,720225250,44400,44400,44400,44400,45
|
|
20240425,132000,718227250,44400,44350,44400,44350,71
|
|
20240425,131900,715075900,44350,44350,44350,44350,15
|
|
20240425,131800,714410650,44350,44400,44400,44350,50
|
|
20240425,131700,712191150,44400,44400,44400,44350,9
|
|
20240425,131600,711791600,44350,44350,44350,44350,0
|
|
20240425,131500,711791600,44350,44350,44350,44350,41
|
|
20240425,131400,709973250,44350,44350,44350,44350,3
|
|
20240425,131300,709840200,44350,44300,44350,44300,25
|
|
20240425,131200,708732600,44300,44300,44300,44300,5
|
|
20240425,131100,708511100,44300,44300,44300,44300,37
|
|
20240425,131000,706872000,44300,44300,44300,44300,6
|
|
20240425,130900,706606200,44350,44350,44350,44350,26
|
|
20240425,130800,705453100,44300,44300,44300,44300,9
|
|
20240425,130700,705054400,44300,44350,44350,44300,26
|
|
20240425,130600,703902500,44350,44250,44350,44250,125
|
|
20240425,130500,698370750,44300,44300,44300,44250,140
|
|
20240425,130400,692169450,44300,44300,44300,44300,18
|
|
20240425,130300,691372050,44300,44250,44300,44250,81
|
|
20240425,130200,687786750,44300,44300,44300,44300,0
|
|
20240425,130100,687786750,44300,44400,44400,44300,106
|
|
20240425,130000,683089300,44350,44400,44400,44350,46
|
|
20240425,125900,681049100,44400,44400,44400,44350,145
|
|
20240425,125800,674611300,44400,44450,44450,44400,562
|
|
20240425,125700,649657200,44450,44500,44500,44450,11
|
|
20240425,125600,649168050,44450,44500,44500,44450,46
|
|
20240425,125500,647121800,44500,44500,44500,44500,4
|
|
20240425,125400,646943800,44450,44500,44500,44450,43
|
|
20240425,125300,645032400,44500,44500,44500,44500,46
|
|
20240425,125200,642985400,44500,44500,44500,44500,29
|
|
20240425,125100,641694900,44500,44500,44500,44500,28
|
|
20240425,125000,640448900,44550,44550,44550,44450,67
|
|
20240425,124900,637467150,44550,44550,44550,44550,5
|
|
20240425,124800,637244400,44550,44550,44550,44550,12
|
|
20240425,124700,636709800,44500,44550,44550,44500,146
|
|
20240425,124600,630206500,44550,44550,44550,44550,4
|
|
20240425,124500,630028300,44550,44550,44550,44500,59
|
|
20240425,124400,627402550,44500,44500,44550,44500,13
|
|
20240425,124300,626823950,44500,44500,44500,44500,9
|
|
20240425,124200,626423450,44500,44500,44500,44450,64
|
|
20240425,124100,623577000,44500,44500,44500,44500,21
|
|
20240425,124000,622642500,44500,44450,44500,44450,31
|
|
20240425,123900,621263750,44450,44450,44450,44450,4
|
|
20240425,123800,621085950,44450,44450,44450,44450,6
|
|
20240425,123700,620819250,44450,44400,44500,44400,1176
|
|
20240425,123600,568492150,44450,44450,44450,44400,34
|
|
20240425,123500,566982300,44450,44350,44450,44350,47
|
|
20240425,123400,564894650,44350,44350,44350,44350,24
|
|
20240425,123300,563830250,44350,44350,44350,44350,9
|
|
20240425,123200,563431100,44300,44300,44300,44300,55
|
|
20240425,123100,560994600,44300,44300,44300,44300,16
|
|
20240425,123000,560285800,44350,44350,44350,44300,31
|
|
20240425,122900,558912050,44350,44300,44350,44300,24
|
|
20240425,122800,557848750,44300,44400,44400,44300,11
|
|
20240425,122700,557361050,44400,44450,44450,44400,52
|
|
20240425,122600,555050900,44450,44450,44450,44450,13
|
|
20240425,122500,554473050,44450,44450,44450,44450,8
|
|
20240425,122400,554117450,44450,44450,44450,44400,82
|
|
20240425,122300,550473750,44450,44450,44450,44400,12
|
|
20240425,122200,549940550,44450,44500,44500,44400,66
|
|
20240425,122100,547007750,44500,44450,44500,44450,33
|
|
20240425,122000,545540700,44450,44450,44450,44400,111
|
|
20240425,121900,540609900,44500,44500,44500,44500,4
|
|
20240425,121800,540431900,44500,44450,44500,44450,26
|
|
20240425,121700,539275650,44400,44400,44400,44400,8
|
|
20240425,121600,538920450,44400,44450,44500,44350,45
|
|
20240425,121500,536921700,44450,44500,44500,44450,21
|
|
20240425,121400,535988050,44500,44500,44500,44500,25
|
|
20240425,121300,534875550,44500,44500,44500,44450,31
|
|
20240425,121200,533496850,44500,44500,44500,44500,16
|
|
20240425,121100,532784850,44500,44500,44500,44500,130
|
|
20240425,121000,526999850,44500,44500,44500,44500,13
|
|
20240425,120900,526421350,44500,44500,44500,44500,9
|
|
20240425,120800,526020850,44450,44450,44500,44450,225
|
|
20240425,120700,516017950,44450,44450,44450,44450,35
|
|
20240425,120600,514462200,44450,44400,44450,44400,41
|
|
20240425,120500,512641500,44400,44400,44400,44400,12
|
|
20240425,120400,512108700,44400,44450,44450,44350,29
|
|
20240425,120300,510821750,44450,44400,44450,44400,42
|
|
20240425,120200,508956900,44400,44400,44400,44400,37
|
|
20240425,120100,507314100,44450,44400,44450,44400,52
|
|
20240425,120000,505003750,44450,44450,44450,44350,47
|
|
20240425,115900,502917050,44450,44400,44450,44400,17
|
|
20240425,115800,502161500,44400,44400,44400,44400,26
|
|
20240425,115700,501007100,44400,44400,44400,44400,15
|
|
20240425,115600,500341100,44400,44400,44400,44400,23
|
|
20240425,115500,499319900,44400,44350,44400,44350,47
|
|
20240425,115400,497234600,44400,44450,44450,44350,145
|
|
20240425,115300,490802450,44450,44400,44450,44400,27
|
|
20240425,115200,489603550,44400,44400,44400,44400,10
|
|
20240425,115100,489159550,44400,44400,44400,44350,61
|
|
20240425,115000,486453750,44400,44400,44400,44350,65
|
|
20240425,114900,483568950,44400,44400,44400,44400,24
|
|
20240425,114800,482503350,44400,44400,44400,44400,5
|
|
20240425,114700,482281350,44400,44350,44400,44350,38
|
|
20240425,114600,480594200,44400,44400,44400,44350,29
|
|
20240425,114500,479306800,44400,44400,44400,44400,32
|
|
20240425,114400,477886000,44400,44400,44400,44350,30
|
|
20240425,114300,476554200,44400,44400,44400,44400,17
|
|
20240425,114200,475799400,44400,44400,44400,44350,10
|
|
20240425,114100,475355550,44400,44350,44400,44350,323
|
|
20240425,114000,461030300,44350,44350,44350,44300,63
|
|
20240425,113900,458237100,44350,44350,44350,44350,25
|
|
20240425,113800,457128350,44350,44350,44350,44350,40
|
|
20240425,113700,455354350,44350,44300,44350,44300,13
|
|
20240425,113600,454778150,44300,44300,44300,44300,27
|
|
20240425,113500,453582050,44300,44300,44300,44300,30
|
|
20240425,113400,452253050,44300,44300,44300,44300,29
|
|
20240425,113300,450968350,44300,44300,44300,44250,15
|
|
20240425,113200,450304000,44300,44300,44300,44250,30
|
|
20240425,113100,448975250,44300,44250,44300,44250,68
|
|
20240425,113000,445965750,44300,44300,44300,44250,27
|
|
20240425,112900,444770400,44300,44300,44300,44300,48
|
|
20240425,112800,442644000,44300,44300,44300,44300,9
|
|
20240425,112700,442245300,44300,44250,44300,44250,37
|
|
20240425,112600,440606600,44300,44300,44300,44300,18
|
|
20240425,112500,439809200,44300,44300,44300,44300,23
|
|
20240425,112400,438790300,44300,44250,44300,44250,42
|
|
20240425,112300,436930200,44250,44250,44250,44250,7
|
|
20240425,112200,436620450,44200,44250,44250,44200,14
|
|
20240425,112100,436001000,44250,44250,44250,44250,30
|
|
20240425,112000,434673500,44250,44250,44250,44200,126
|
|
20240425,111900,429103650,44250,44300,44300,44250,456
|
|
20240425,111800,408923350,44300,44300,44300,44300,4
|
|
20240425,111700,408746150,44300,44300,44300,44250,24
|
|
20240425,111600,407683300,44300,44300,44300,44300,40
|
|
20240425,111500,405911300,44300,44300,44300,44300,9
|
|
20240425,111400,405512600,44300,44300,44300,44300,41
|
|
20240425,111300,403696300,44300,44300,44300,44300,26
|
|
20240425,111200,402544500,44250,44300,44300,44250,9
|
|
20240425,111100,402145950,44300,44250,44300,44250,48
|
|
20240425,111000,400021150,44250,44250,44250,44250,25
|
|
20240425,110900,398914900,44250,44250,44250,44250,12
|
|
20240425,110800,398383900,44200,44250,44250,44200,40
|
|
20240425,110700,396613950,44250,44250,44250,44250,20
|
|
20240425,110600,395728950,44200,44250,44250,44200,34
|
|
20240425,110500,394224600,44250,44250,44250,44250,22
|
|
20240425,110400,393251100,44250,44250,44250,44250,22
|
|
20240425,110300,392277600,44250,44250,44250,44250,28
|
|
20240425,110200,391038600,44250,44250,44250,44250,22
|
|
20240425,110100,390065100,44250,44250,44250,44250,34
|
|
20240425,110000,388560600,44250,44250,44250,44250,51
|
|
20240425,105900,386303850,44250,44250,44250,44250,17
|
|
20240425,105800,385551600,44250,44200,44250,44200,43
|
|
20240425,105700,383648900,44200,44250,44250,44200,24
|
|
20240425,105600,382587250,44250,44250,44250,44250,17
|
|
20240425,105500,381835000,44250,44150,44250,44150,176
|
|
20240425,105400,374055550,44200,44200,44200,44200,10
|
|
20240425,105300,373613550,44150,44200,44200,44150,116
|
|
20240425,105200,368487650,44200,44200,44200,44200,22
|
|
20240425,105100,367515250,44200,44200,44200,44200,7
|
|
20240425,105000,367205850,44200,44200,44200,44150,52
|
|
20240425,104900,364907800,44200,44200,44200,44200,15
|
|
20240425,104800,364244800,44200,44200,44200,44150,23
|
|
20240425,104700,363228350,44200,44200,44200,44200,31
|
|
20240425,104600,361858150,44200,44200,44200,44200,6
|
|
20240425,104500,361592950,44200,44150,44200,44150,14
|
|
20240425,104400,360974300,44100,44200,44200,44050,84
|
|
20240425,104300,357270650,44150,44250,44250,44150,272
|
|
20240425,104200,345258700,44200,44200,44250,44200,30
|
|
20240425,104100,343932250,44250,44200,44250,44200,18
|
|
20240425,104000,343136150,44200,44200,44200,44200,19
|
|
20240425,103900,342296350,44200,44200,44200,44200,41
|
|
20240425,103800,340484150,44200,44200,44200,44200,7
|
|
20240425,103700,340174750,44200,44200,44200,44200,46
|
|
20240425,103600,338141550,44200,44200,44200,44200,9
|
|
20240425,103500,337743750,44200,44250,44250,44200,20
|
|
20240425,103400,336859700,44300,44250,44300,44250,48
|
|
20240425,103300,334735650,44250,44250,44250,44250,6
|
|
20240425,103200,334470150,44250,44300,44300,44250,37
|
|
20240425,103100,332831800,44300,44250,44300,44250,290
|
|
20240425,103000,319998200,44250,44250,44250,44250,16
|
|
20240425,102900,319290200,44250,44200,44250,44200,104
|
|
20240425,102800,314693300,44200,44200,44200,44150,26
|
|
20240425,102700,313544250,44200,44200,44200,44150,10
|
|
20240425,102600,313102300,44200,44200,44200,44150,44
|
|
20240425,102500,311157950,44150,44200,44200,44150,21
|
|
20240425,102400,310229850,44200,44150,44200,44150,54
|
|
20240425,102300,307845350,44150,44200,44200,44150,15
|
|
20240425,102200,307183050,44200,44150,44200,44150,34
|
|
20240425,102100,305681800,44150,44150,44200,44050,131
|
|
20240425,102000,299902950,44200,44150,44200,44150,14
|
|
20240425,101900,299284200,44200,44150,44200,44150,16
|
|
20240425,101800,298577050,44150,44150,44200,44100,56
|
|
20240425,101700,296103800,44100,44150,44150,44100,14
|
|
20240425,101600,295486000,44150,44150,44150,44100,43
|
|
20240425,101500,293587700,44150,44150,44150,44150,14
|
|
20240425,101400,292969600,44100,44150,44150,44100,24
|
|
20240425,101300,291910200,44150,44150,44150,44100,34
|
|
20240425,101200,290409150,44150,44150,44150,44100,44
|
|
20240425,101100,288468300,44150,44150,44150,44150,31
|
|
20240425,101000,287099650,44150,44150,44150,44100,26
|
|
20240425,100900,285951900,44100,44150,44150,44100,24
|
|
20240425,100800,284892600,44150,44150,44150,44150,26
|
|
20240425,100700,283744700,44150,44150,44150,44100,36
|
|
20240425,100600,282155900,44150,44150,44150,44150,8
|
|
20240425,100500,281802700,44150,44150,44150,44150,38
|
|
20240425,100400,280125000,44150,44150,44150,44150,12
|
|
20240425,100300,279595200,44150,44150,44150,44100,22
|
|
20240425,100200,278624150,44150,44150,44150,44050,36
|
|
20240425,100100,277037350,44100,44100,44100,44100,35
|
|
20240425,100000,275493850,44100,44100,44100,44100,25
|
|
20240425,095900,274391350,44050,44150,44150,44050,27
|
|
20240425,095800,273201100,44100,44150,44150,44100,27
|
|
20240425,095700,272009200,44100,44050,44100,44050,75
|
|
20240425,095600,268703700,44000,44000,44000,43950,110
|
|
20240425,095500,263863850,43950,44000,44000,43950,37
|
|
20240425,095400,262237450,44000,44050,44050,44000,122
|
|
20240425,095300,256864750,44100,44100,44100,44100,8
|
|
20240425,095200,256511950,44100,44100,44100,44050,26
|
|
20240425,095100,255366350,44100,44100,44150,44100,58
|
|
20240425,095000,252808500,44100,44050,44100,44050,48
|
|
20240425,094900,250693750,44050,44050,44050,44050,11
|
|
20240425,094800,250209200,44100,44050,44100,44050,27
|
|
20240425,094700,249019700,44050,44100,44100,44000,170
|
|
20240425,094600,241538300,44100,44150,44150,44100,21
|
|
20240425,094500,240612150,44150,44200,44200,44150,6
|
|
20240425,094400,240347200,44200,44150,44200,44150,15
|
|
20240425,094300,239684750,44150,44150,44200,44150,13
|
|
20240425,094200,239110700,44200,44150,44200,44150,47
|
|
20240425,094100,237035550,44150,44150,44150,44150,7
|
|
20240425,094000,236726500,44150,44150,44200,44150,24
|
|
20240425,093900,235666800,44200,44150,44200,44150,8
|
|
20240425,093800,235313400,44200,44200,44200,44150,35
|
|
20240425,093700,233766450,44150,44100,44150,44050,120
|
|
20240425,093600,228476600,44150,44100,44150,44100,20
|
|
20240425,093500,227594450,44100,44000,44100,44000,117
|
|
20240425,093400,222444550,44000,44100,44100,43950,538
|
|
20240425,093300,198753400,44100,44150,44150,44100,123
|
|
20240425,093200,193325550,44200,44150,44200,44150,6
|
|
20240425,093100,193060400,44150,44200,44200,44150,19
|
|
20240425,093000,192220800,44200,44150,44200,44150,9
|
|
20240425,092900,191823200,44150,44150,44200,44150,42
|
|
20240425,092800,189968800,44150,44150,44150,44100,9
|
|
20240425,092700,189571600,44100,44100,44150,44100,11
|
|
20240425,092600,189086350,44100,44150,44150,44100,19
|
|
20240425,092500,188247650,44150,44150,44200,44150,41
|
|
20240425,092400,186437400,44100,44100,44150,44100,48
|
|
20240425,092300,184320500,44050,44100,44150,44050,62
|
|
20240425,092200,181586350,44100,44150,44150,44100,32
|
|
20240425,092100,180174200,44150,44200,44200,44150,35
|
|
20240425,092000,178628600,44200,44200,44300,44150,12
|
|
20240425,091900,178098250,44300,44050,44300,44050,207
|
|
20240425,091800,168944400,44050,44100,44200,44050,78
|
|
20240425,091700,165503150,44050,43950,44050,43950,18
|
|
20240425,091600,164710450,44000,43800,44000,43800,978
|
|
20240425,091500,121784400,43800,43800,43800,43750,111
|
|
20240425,091400,116924450,43800,43750,43850,43750,112
|
|
20240425,091300,112019150,43750,43850,43900,43750,62
|
|
20240425,091200,109302650,43850,43800,43900,43750,49
|
|
20240425,091100,107156250,43850,43750,43900,43750,164
|
|
20240425,091000,99972400,43750,43900,43950,43750,290
|
|
20240425,090900,87254900,43900,43900,43950,43900,36
|
|
20240425,090800,85673650,43950,43900,43950,43850,111
|
|
20240425,090700,80800550,43900,43850,43950,43850,44
|
|
20240425,090600,78869050,43900,43850,43900,43850,78
|
|
20240425,090500,75447550,43850,43900,43950,43850,170
|
|
20240425,090400,67991600,43900,43950,44000,43850,51
|
|
20240425,090300,65751700,43950,43850,44000,43850,88
|
|
20240425,090200,61888300,43900,43850,43900,43800,454
|
|
20240425,090100,41980600,44000,43700,44000,43650,58
|
|
20240425,090000,39442650,43700,43800,43800,43700,892
|