697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,203400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,203300,2643081600,43750,43750,43750,43750,0
|
|
20240430,203200,2643081600,43750,43750,43750,43750,0
|
|
20240430,203100,2643081600,43750,43750,43750,43750,0
|
|
20240430,203000,2643081600,43750,43750,43750,43750,0
|
|
20240430,202900,2643081600,43750,43750,43750,43750,0
|
|
20240430,202800,2643081600,43750,43750,43750,43750,0
|
|
20240430,202700,2643081600,43750,43750,43750,43750,0
|
|
20240430,202600,2643081600,43750,43750,43750,43750,0
|
|
20240430,202500,2643081600,43750,43750,43750,43750,0
|
|
20240430,202400,2643081600,43750,43750,43750,43750,0
|
|
20240430,202300,2643081600,43750,43750,43750,43750,0
|
|
20240430,202200,2643081600,43750,43750,43750,43750,0
|
|
20240430,202100,2643081600,43750,43750,43750,43750,0
|
|
20240430,202000,2643081600,43750,43750,43750,43750,0
|
|
20240430,201900,2643081600,43750,43750,43750,43750,0
|
|
20240430,201800,2643081600,43750,43750,43750,43750,0
|
|
20240430,201700,2643081600,43750,43750,43750,43750,0
|
|
20240430,201600,2643081600,43750,43750,43750,43750,0
|
|
20240430,201500,2643081600,43750,43750,43750,43750,0
|
|
20240430,201400,2643081600,43750,43750,43750,43750,0
|
|
20240430,201300,2643081600,43750,43750,43750,43750,0
|
|
20240430,201200,2643081600,43750,43750,43750,43750,0
|
|
20240430,201100,2643081600,43750,43750,43750,43750,0
|
|
20240430,201000,2643081600,43750,43750,43750,43750,0
|
|
20240430,200900,2643081600,43750,43750,43750,43750,0
|
|
20240430,200800,2643081600,43750,43750,43750,43750,0
|
|
20240430,200700,2643081600,43750,43750,43750,43750,0
|
|
20240430,200600,2643081600,43750,43750,43750,43750,0
|
|
20240430,200500,2643081600,43750,43750,43750,43750,0
|
|
20240430,200400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,200300,2643081600,43750,43750,43750,43750,0
|
|
20240430,200200,2643081600,43750,43750,43750,43750,0
|
|
20240430,200100,2643081600,43750,43750,43750,43750,0
|
|
20240430,200000,2643081600,43750,43750,43750,43750,0
|
|
20240430,195900,2643081600,43750,43750,43750,43750,0
|
|
20240430,195800,2643081600,43750,43750,43750,43750,0
|
|
20240430,195700,2643081600,43750,43750,43750,43750,0
|
|
20240430,195600,2643081600,43750,43750,43750,43750,0
|
|
20240430,195500,2643081600,43750,43750,43750,43750,0
|
|
20240430,195400,2643081600,43750,43750,43750,43750,0
|
|
20240430,195300,2643081600,43750,43750,43750,43750,0
|
|
20240430,195200,2643081600,43750,43750,43750,43750,0
|
|
20240430,195100,2643081600,43750,43750,43750,43750,0
|
|
20240430,195000,2643081600,43750,43750,43750,43750,0
|
|
20240430,194900,2643081600,43750,43750,43750,43750,0
|
|
20240430,194800,2643081600,43750,43750,43750,43750,0
|
|
20240430,194700,2643081600,43750,43750,43750,43750,0
|
|
20240430,194600,2643081600,43750,43750,43750,43750,0
|
|
20240430,194500,2643081600,43750,43750,43750,43750,0
|
|
20240430,194400,2643081600,43750,43750,43750,43750,0
|
|
20240430,194300,2643081600,43750,43750,43750,43750,0
|
|
20240430,194200,2643081600,43750,43750,43750,43750,0
|
|
20240430,194100,2643081600,43750,43750,43750,43750,0
|
|
20240430,194000,2643081600,43750,43750,43750,43750,0
|
|
20240430,193900,2643081600,43750,43750,43750,43750,0
|
|
20240430,193800,2643081600,43750,43750,43750,43750,0
|
|
20240430,193700,2643081600,43750,43750,43750,43750,0
|
|
20240430,193600,2643081600,43750,43750,43750,43750,0
|
|
20240430,193500,2643081600,43750,43750,43750,43750,0
|
|
20240430,193400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,193300,2643081600,43750,43750,43750,43750,0
|
|
20240430,193200,2643081600,43750,43750,43750,43750,0
|
|
20240430,193100,2643081600,43750,43750,43750,43750,0
|
|
20240430,193000,2643081600,43750,43750,43750,43750,0
|
|
20240430,192900,2643081600,43750,43750,43750,43750,0
|
|
20240430,192800,2643081600,43750,43750,43750,43750,0
|
|
20240430,192700,2643081600,43750,43750,43750,43750,0
|
|
20240430,192600,2643081600,43750,43750,43750,43750,0
|
|
20240430,192500,2643081600,43750,43750,43750,43750,0
|
|
20240430,192400,2643081600,43750,43750,43750,43750,0
|
|
20240430,192300,2643081600,43750,43750,43750,43750,0
|
|
20240430,192200,2643081600,43750,43750,43750,43750,0
|
|
20240430,192100,2643081600,43750,43750,43750,43750,0
|
|
20240430,192000,2643081600,43750,43750,43750,43750,0
|
|
20240430,191900,2643081600,43750,43750,43750,43750,0
|
|
20240430,191800,2643081600,43750,43750,43750,43750,0
|
|
20240430,191700,2643081600,43750,43750,43750,43750,0
|
|
20240430,191600,2643081600,43750,43750,43750,43750,0
|
|
20240430,191500,2643081600,43750,43750,43750,43750,0
|
|
20240430,191400,2643081600,43750,43750,43750,43750,0
|
|
20240430,191300,2643081600,43750,43750,43750,43750,0
|
|
20240430,191200,2643081600,43750,43750,43750,43750,0
|
|
20240430,191100,2643081600,43750,43750,43750,43750,0
|
|
20240430,191000,2643081600,43750,43750,43750,43750,0
|
|
20240430,190900,2643081600,43750,43750,43750,43750,0
|
|
20240430,190800,2643081600,43750,43750,43750,43750,0
|
|
20240430,190700,2643081600,43750,43750,43750,43750,0
|
|
20240430,190600,2643081600,43750,43750,43750,43750,0
|
|
20240430,190500,2643081600,43750,43750,43750,43750,0
|
|
20240430,190400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,190300,2643081600,43750,43750,43750,43750,0
|
|
20240430,190200,2643081600,43750,43750,43750,43750,0
|
|
20240430,190100,2643081600,43750,43750,43750,43750,0
|
|
20240430,190000,2643081600,43750,43750,43750,43750,0
|
|
20240430,185900,2643081600,43750,43750,43750,43750,0
|
|
20240430,185800,2643081600,43750,43750,43750,43750,0
|
|
20240430,185700,2643081600,43750,43750,43750,43750,0
|
|
20240430,185600,2643081600,43750,43750,43750,43750,0
|
|
20240430,185500,2643081600,43750,43750,43750,43750,0
|
|
20240430,185400,2643081600,43750,43750,43750,43750,0
|
|
20240430,185300,2643081600,43750,43750,43750,43750,0
|
|
20240430,185200,2643081600,43750,43750,43750,43750,0
|
|
20240430,185100,2643081600,43750,43750,43750,43750,0
|
|
20240430,185000,2643081600,43750,43750,43750,43750,0
|
|
20240430,184900,2643081600,43750,43750,43750,43750,0
|
|
20240430,184800,2643081600,43750,43750,43750,43750,0
|
|
20240430,184700,2643081600,43750,43750,43750,43750,0
|
|
20240430,184600,2643081600,43750,43750,43750,43750,0
|
|
20240430,184500,2643081600,43750,43750,43750,43750,0
|
|
20240430,184400,2643081600,43750,43750,43750,43750,0
|
|
20240430,184300,2643081600,43750,43750,43750,43750,0
|
|
20240430,184200,2643081600,43750,43750,43750,43750,0
|
|
20240430,184100,2643081600,43750,43750,43750,43750,0
|
|
20240430,184000,2643081600,43750,43750,43750,43750,0
|
|
20240430,183900,2643081600,43750,43750,43750,43750,0
|
|
20240430,183800,2643081600,43750,43750,43750,43750,0
|
|
20240430,183700,2643081600,43750,43750,43750,43750,0
|
|
20240430,183600,2643081600,43750,43750,43750,43750,0
|
|
20240430,183500,2643081600,43750,43750,43750,43750,0
|
|
20240430,183400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,183300,2643081600,43750,43750,43750,43750,0
|
|
20240430,183200,2643081600,43750,43750,43750,43750,0
|
|
20240430,183100,2643081600,43750,43750,43750,43750,0
|
|
20240430,183000,2643081600,43750,43750,43750,43750,0
|
|
20240430,182900,2643081600,43750,43750,43750,43750,0
|
|
20240430,182800,2643081600,43750,43750,43750,43750,0
|
|
20240430,182700,2643081600,43750,43750,43750,43750,0
|
|
20240430,182600,2643081600,43750,43750,43750,43750,0
|
|
20240430,182500,2643081600,43750,43750,43750,43750,0
|
|
20240430,182400,2643081600,43750,43750,43750,43750,0
|
|
20240430,182300,2643081600,43750,43750,43750,43750,0
|
|
20240430,182200,2643081600,43750,43750,43750,43750,0
|
|
20240430,182100,2643081600,43750,43750,43750,43750,0
|
|
20240430,182000,2643081600,43750,43750,43750,43750,0
|
|
20240430,181900,2643081600,43750,43750,43750,43750,0
|
|
20240430,181800,2643081600,43750,43750,43750,43750,0
|
|
20240430,181700,2643081600,43750,43750,43750,43750,0
|
|
20240430,181600,2643081600,43750,43750,43750,43750,0
|
|
20240430,181500,2643081600,43750,43750,43750,43750,0
|
|
20240430,181400,2643081600,43750,43750,43750,43750,0
|
|
20240430,181300,2643081600,43750,43750,43750,43750,0
|
|
20240430,181200,2643081600,43750,43750,43750,43750,0
|
|
20240430,181100,2643081600,43750,43750,43750,43750,0
|
|
20240430,181000,2643081600,43750,43750,43750,43750,0
|
|
20240430,180900,2643081600,43750,43750,43750,43750,0
|
|
20240430,180800,2643081600,43750,43750,43750,43750,0
|
|
20240430,180700,2643081600,43750,43750,43750,43750,0
|
|
20240430,180600,2643081600,43750,43750,43750,43750,0
|
|
20240430,180500,2643081600,43750,43750,43750,43750,0
|
|
20240430,180400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,180300,2643081600,43750,43750,43750,43750,0
|
|
20240430,180200,2643081600,43750,43750,43750,43750,0
|
|
20240430,180100,2643081600,43750,43750,43750,43750,0
|
|
20240430,180000,2643081600,43750,43750,43750,43750,0
|
|
20240430,175900,2643081600,43750,43750,43750,43750,0
|
|
20240430,175800,2643081600,43750,43750,43750,43750,0
|
|
20240430,175700,2643081600,43750,43750,43750,43750,0
|
|
20240430,175600,2643081600,43750,43750,43750,43750,0
|
|
20240430,175500,2643081600,43750,43750,43750,43750,0
|
|
20240430,175400,2643081600,43750,43750,43750,43750,0
|
|
20240430,175300,2643081600,43750,43750,43750,43750,0
|
|
20240430,175200,2643081600,43750,43750,43750,43750,0
|
|
20240430,175100,2643081600,43750,43750,43750,43750,0
|
|
20240430,175000,2643081600,43750,43750,43750,43750,0
|
|
20240430,174900,2643081600,43750,43750,43750,43750,0
|
|
20240430,174800,2643081600,43750,43750,43750,43750,0
|
|
20240430,174700,2643081600,43750,43750,43750,43750,0
|
|
20240430,174600,2643081600,43750,43750,43750,43750,0
|
|
20240430,174500,2643081600,43750,43750,43750,43750,0
|
|
20240430,174400,2643081600,43750,43750,43750,43750,0
|
|
20240430,174300,2643081600,43750,43750,43750,43750,0
|
|
20240430,174200,2643081600,43750,43750,43750,43750,0
|
|
20240430,174100,2643081600,43750,43750,43750,43750,0
|
|
20240430,174000,2643081600,43750,43750,43750,43750,0
|
|
20240430,173900,2643081600,43750,43750,43750,43750,0
|
|
20240430,173800,2643081600,43750,43750,43750,43750,0
|
|
20240430,173700,2643081600,43750,43750,43750,43750,0
|
|
20240430,173600,2643081600,43750,43750,43750,43750,0
|
|
20240430,173500,2643081600,43750,43750,43750,43750,0
|
|
20240430,173400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,173300,2643081600,43750,43750,43750,43750,0
|
|
20240430,173200,2643081600,43750,43750,43750,43750,0
|
|
20240430,173100,2643081600,43750,43750,43750,43750,0
|
|
20240430,173000,2643081600,43750,43750,43750,43750,0
|
|
20240430,172900,2643081600,43750,43750,43750,43750,0
|
|
20240430,172800,2643081600,43750,43750,43750,43750,0
|
|
20240430,172700,2643081600,43750,43750,43750,43750,0
|
|
20240430,172600,2643081600,43750,43750,43750,43750,0
|
|
20240430,172500,2643081600,43750,43750,43750,43750,0
|
|
20240430,172400,2643081600,43750,43750,43750,43750,0
|
|
20240430,172300,2643081600,43750,43750,43750,43750,0
|
|
20240430,172200,2643081600,43750,43750,43750,43750,0
|
|
20240430,172100,2643081600,43750,43750,43750,43750,0
|
|
20240430,172000,2643081600,43750,43750,43750,43750,0
|
|
20240430,171900,2643081600,43750,43750,43750,43750,0
|
|
20240430,171800,2643081600,43750,43750,43750,43750,0
|
|
20240430,171700,2643081600,43750,43750,43750,43750,0
|
|
20240430,171600,2643081600,43750,43750,43750,43750,0
|
|
20240430,171500,2643081600,43750,43750,43750,43750,0
|
|
20240430,171400,2643081600,43750,43750,43750,43750,0
|
|
20240430,171300,2643081600,43750,43750,43750,43750,0
|
|
20240430,171200,2643081600,43750,43750,43750,43750,0
|
|
20240430,171100,2643081600,43750,43750,43750,43750,0
|
|
20240430,171000,2643081600,43750,43750,43750,43750,0
|
|
20240430,170900,2643081600,43750,43750,43750,43750,0
|
|
20240430,170800,2643081600,43750,43750,43750,43750,0
|
|
20240430,170700,2643081600,43750,43750,43750,43750,0
|
|
20240430,170600,2643081600,43750,43750,43750,43750,0
|
|
20240430,170500,2643081600,43750,43750,43750,43750,0
|
|
20240430,170400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,170300,2643081600,43750,43750,43750,43750,0
|
|
20240430,170200,2643081600,43750,43750,43750,43750,0
|
|
20240430,170100,2643081600,43750,43750,43750,43750,0
|
|
20240430,170000,2643081600,43750,43750,43750,43750,0
|
|
20240430,165900,2643081600,43750,43750,43750,43750,0
|
|
20240430,165800,2643081600,43750,43750,43750,43750,0
|
|
20240430,165700,2643081600,43750,43750,43750,43750,0
|
|
20240430,165600,2643081600,43750,43750,43750,43750,0
|
|
20240430,165500,2643081600,43750,43750,43750,43750,0
|
|
20240430,165400,2643081600,43750,43750,43750,43750,0
|
|
20240430,165300,2643081600,43750,43750,43750,43750,0
|
|
20240430,165200,2643081600,43750,43750,43750,43750,0
|
|
20240430,165100,2643081600,43750,43750,43750,43750,0
|
|
20240430,165000,2643081600,43750,43750,43750,43750,0
|
|
20240430,164900,2643081600,43750,43750,43750,43750,0
|
|
20240430,164800,2643081600,43750,43750,43750,43750,0
|
|
20240430,164700,2643081600,43750,43750,43750,43750,0
|
|
20240430,164600,2643081600,43750,43750,43750,43750,0
|
|
20240430,164500,2643081600,43750,43750,43750,43750,0
|
|
20240430,164400,2643081600,43750,43750,43750,43750,0
|
|
20240430,164300,2643081600,43750,43750,43750,43750,0
|
|
20240430,164200,2643081600,43750,43750,43750,43750,0
|
|
20240430,164100,2643081600,43750,43750,43750,43750,0
|
|
20240430,164000,2643081600,43750,43750,43750,43750,0
|
|
20240430,163900,2643081600,43750,43750,43750,43750,0
|
|
20240430,163800,2643081600,43750,43750,43750,43750,0
|
|
20240430,163700,2643081600,43750,43750,43750,43750,0
|
|
20240430,163600,2643081600,43750,43750,43750,43750,0
|
|
20240430,163500,2643081600,43750,43750,43750,43750,0
|
|
20240430,163400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,163300,2643081600,43750,43750,43750,43750,0
|
|
20240430,163200,2643081600,43750,43750,43750,43750,0
|
|
20240430,163100,2643081600,43750,43750,43750,43750,0
|
|
20240430,163000,2643081600,43750,43750,43750,43750,0
|
|
20240430,162900,2643081600,43750,43750,43750,43750,0
|
|
20240430,162800,2643081600,43750,43750,43750,43750,0
|
|
20240430,162700,2643081600,43750,43750,43750,43750,0
|
|
20240430,162600,2643081600,43750,43750,43750,43750,0
|
|
20240430,162500,2643081600,43750,43750,43750,43750,0
|
|
20240430,162400,2643081600,43750,43750,43750,43750,0
|
|
20240430,162300,2643081600,43750,43750,43750,43750,0
|
|
20240430,162200,2643081600,43750,43750,43750,43750,0
|
|
20240430,162100,2643081600,43750,43750,43750,43750,0
|
|
20240430,162000,2643081600,43750,43750,43750,43750,0
|
|
20240430,161900,2643081600,43750,43750,43750,43750,0
|
|
20240430,161800,2643081600,43750,43750,43750,43750,0
|
|
20240430,161700,2643081600,43750,43750,43750,43750,0
|
|
20240430,161600,2643081600,43750,43750,43750,43750,0
|
|
20240430,161500,2643081600,43750,43750,43750,43750,0
|
|
20240430,161400,2643081600,43750,43750,43750,43750,0
|
|
20240430,161300,2643081600,43750,43750,43750,43750,0
|
|
20240430,161200,2643081600,43750,43750,43750,43750,0
|
|
20240430,161100,2643081600,43750,43750,43750,43750,0
|
|
20240430,161000,2643081600,43750,43750,43750,43750,0
|
|
20240430,160900,2643081600,43750,43750,43750,43750,0
|
|
20240430,160800,2643081600,43750,43750,43750,43750,0
|
|
20240430,160700,2643081600,43750,43750,43750,43750,0
|
|
20240430,160600,2643081600,43750,43750,43750,43750,0
|
|
20240430,160500,2643081600,43750,43750,43750,43750,0
|
|
20240430,160400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,160300,2643081600,43750,43750,43750,43750,0
|
|
20240430,160200,2643081600,43750,43750,43750,43750,0
|
|
20240430,160100,2643081600,43750,43750,43750,43750,0
|
|
20240430,160000,2643081600,43750,43750,43750,43750,0
|
|
20240430,155900,2643081600,43750,43750,43750,43750,0
|
|
20240430,155800,2643081600,43750,43750,43750,43750,0
|
|
20240430,155700,2643081600,43750,43750,43750,43750,0
|
|
20240430,155600,2643081600,43750,43750,43750,43750,0
|
|
20240430,155500,2643081600,43750,43750,43750,43750,0
|
|
20240430,155400,2643081600,43750,43750,43750,43750,0
|
|
20240430,155300,2643081600,43750,43750,43750,43750,0
|
|
20240430,155200,2643081600,43750,43750,43750,43750,0
|
|
20240430,155100,2643081600,43750,43750,43750,43750,0
|
|
20240430,155000,2643081600,43750,43750,43750,43750,0
|
|
20240430,154900,2643081600,43750,43750,43750,43750,0
|
|
20240430,154800,2643081600,43750,43750,43750,43750,0
|
|
20240430,154700,2643081600,43750,43750,43750,43750,0
|
|
20240430,154600,2643081600,43750,43750,43750,43750,0
|
|
20240430,154500,2643081600,43750,43750,43750,43750,0
|
|
20240430,154400,2643081600,43750,43750,43750,43750,0
|
|
20240430,154300,2643081600,43750,43750,43750,43750,0
|
|
20240430,154200,2643081600,43750,43750,43750,43750,0
|
|
20240430,154100,2643081600,43750,43750,43750,43750,0
|
|
20240430,154000,2643081600,43750,43750,43750,43750,0
|
|
20240430,153900,2643081600,43750,43750,43750,43750,0
|
|
20240430,153800,2643081600,43750,43750,43750,43750,0
|
|
20240430,153700,2643081600,43750,43750,43750,43750,0
|
|
20240430,153600,2643081600,43750,43750,43750,43750,0
|
|
20240430,153500,2643081600,43750,43750,43750,43750,0
|
|
20240430,153400,2643081600,43750,43750,43750,43750,3826
|
|
20240430,153300,2643081600,43750,43750,43750,43750,0
|
|
20240430,153200,2643081600,43750,43750,43750,43750,0
|
|
20240430,153100,2643081600,43750,43750,43750,43750,0
|
|
20240430,153000,2643081600,43750,43750,43750,43750,3826
|
|
20240430,152900,2475694100,43750,43750,43750,43750,0
|
|
20240430,152800,2475694100,43750,43750,43750,43750,0
|
|
20240430,152700,2475694100,43750,43750,43750,43750,0
|
|
20240430,152600,2475694100,43750,43750,43750,43750,0
|
|
20240430,152500,2475694100,43750,43750,43750,43750,0
|
|
20240430,152400,2475694100,43750,43750,43750,43750,0
|
|
20240430,152300,2475694100,43750,43750,43750,43750,0
|
|
20240430,152200,2475694100,43750,43750,43750,43750,0
|
|
20240430,152100,2475694100,43750,43750,43750,43750,0
|
|
20240430,152000,2475694100,43750,43750,43750,43750,0
|
|
20240430,151900,2475694100,43750,43650,43750,43600,47
|
|
20240430,151800,2473641000,43650,43750,43750,43650,193
|
|
20240430,151700,2465216000,43650,43750,43750,43650,39
|
|
20240430,151600,2463510250,43800,43750,43800,43750,83
|
|
20240430,151500,2459877000,43750,43750,43750,43700,326
|
|
20240430,151400,2445628800,43750,43800,43800,43750,110
|
|
20240430,151300,2440815400,43850,43850,43850,43850,35
|
|
20240430,151200,2439280650,43800,43750,43800,43750,70
|
|
20240430,151100,2436215500,43750,43750,43750,43750,38
|
|
20240430,151000,2434553000,43750,43750,43800,43750,99
|
|
20240430,150900,2430219100,43800,43800,43800,43750,38
|
|
20240430,150800,2428554900,43800,43700,43800,43700,150
|
|
20240430,150700,2421993500,43700,43700,43750,43700,70
|
|
20240430,150600,2418931650,43700,43750,43750,43700,59
|
|
20240430,150500,2416351400,43700,43700,43750,43700,53
|
|
20240430,150400,2414033550,43800,43800,43850,43750,92
|
|
20240430,150300,2410003500,43800,43800,43800,43750,50
|
|
20240430,150200,2407813700,43800,43800,43800,43750,44
|
|
20240430,150100,2405886850,43750,43800,43850,43600,207
|
|
20240430,150000,2396824300,43850,43850,43850,43850,68
|
|
20240430,145900,2393842500,43850,43800,43850,43800,155
|
|
20240430,145800,2387050850,43800,43800,43800,43800,68
|
|
20240430,145700,2384072450,43800,43750,43800,43700,175
|
|
20240430,145600,2376419900,43700,43750,43750,43700,76
|
|
20240430,145500,2373095000,43750,43750,43750,43750,122
|
|
20240430,145400,2367757500,43750,43750,43750,43650,91
|
|
20240430,145300,2363779250,43650,43800,43800,43650,217
|
|
20240430,145200,2354295950,43800,43750,43800,43700,375
|
|
20240430,145100,2337893600,43750,43750,43750,43650,226
|
|
20240430,145000,2328013100,43800,43750,43800,43750,121
|
|
20240430,144900,2322716800,43800,43800,43850,43750,181
|
|
20240430,144800,2314793650,43850,43800,43850,43800,75
|
|
20240430,144700,2311506900,43850,43900,43950,43800,149
|
|
20240430,144600,2304972750,43850,43850,43950,43850,122
|
|
20240430,144500,2299619100,43850,43850,43850,43750,115
|
|
20240430,144400,2294584750,43850,43800,43850,43700,100
|
|
20240430,144300,2290204100,43700,43750,43800,43700,158
|
|
20240430,144200,2283288750,43800,43750,43800,43750,110
|
|
20240430,144100,2278473350,43750,43650,43750,43650,55
|
|
20240430,144000,2276068200,43700,43700,43750,43700,170
|
|
20240430,143900,2268635250,43700,43700,43700,43700,73
|
|
20240430,143800,2265445150,43700,43700,43750,43700,88
|
|
20240430,143700,2261597000,43700,43700,43750,43650,155
|
|
20240430,143600,2254822950,43700,43750,43750,43650,130
|
|
20240430,143500,2249139650,43750,43750,43750,43750,45
|
|
20240430,143400,2247170900,43750,43750,43750,43650,124
|
|
20240430,143300,2241753300,43750,43750,43750,43650,91
|
|
20240430,143200,2237772150,43750,43700,43750,43650,337
|
|
20240430,143100,2223044900,43800,43800,43800,43800,56
|
|
20240430,143000,2220592100,43750,43750,43800,43650,167
|
|
20240430,142900,2213290200,43750,43750,43750,43650,69
|
|
20240430,142800,2210271550,43750,43750,43750,43700,164
|
|
20240430,142700,2203100300,43700,43750,43800,43700,78
|
|
20240430,142600,2199687050,43750,43500,43750,43500,809
|
|
20240430,142500,2164369250,43450,43450,43500,43450,42
|
|
20240430,142400,2162542650,43450,43400,43450,43400,167
|
|
20240430,142300,2155290150,43400,43500,43500,43400,535
|
|
20240430,142200,2132067850,43400,43500,43500,43400,116
|
|
20240430,142100,2127028950,43400,43500,43500,43400,67
|
|
20240430,142000,2124116150,43400,43450,43500,43400,316
|
|
20240430,141900,2110398900,43500,43500,43500,43400,48
|
|
20240430,141800,2108311300,43400,43400,43400,43400,71
|
|
20240430,141700,2105229900,43500,43450,43500,43400,53
|
|
20240430,141600,2102925100,43500,43500,43500,43500,65
|
|
20240430,141500,2100097600,43500,43500,43500,43450,154
|
|
20240430,141400,2093404200,43500,43400,43500,43400,89
|
|
20240430,141300,2089540050,43500,43500,43550,43500,79
|
|
20240430,141200,2086102750,43500,43400,43500,43400,108
|
|
20240430,141100,2081412750,43400,43500,43500,43400,83
|
|
20240430,141000,2077802950,43400,43450,43500,43400,258
|
|
20240430,140900,2066604050,43450,43500,43550,43400,142
|
|
20240430,140800,2060429250,43500,43450,43500,43450,72
|
|
20240430,140700,2057298600,43400,43450,43450,43400,548
|
|
20240430,140600,2033491700,43450,43450,43450,43450,48
|
|
20240430,140500,2031406100,43400,43400,43450,43400,217
|
|
20240430,140400,2021986650,43400,43400,43450,43400,211
|
|
20240430,140300,2012827000,43400,43450,43450,43400,107
|
|
20240430,140200,2008181550,43400,43500,43500,43400,331
|
|
20240430,140100,1993799100,43500,43550,43550,43500,43
|
|
20240430,140000,1991928550,43500,43450,43500,43450,56
|
|
20240430,135900,1989493900,43450,43450,43500,43450,123
|
|
20240430,135800,1984147300,43450,43400,43500,43400,60
|
|
20240430,135700,1981538750,43450,43450,43500,43450,196
|
|
20240430,135600,1973018100,43450,43450,43500,43450,51
|
|
20240430,135500,1970800450,43500,43450,43550,43450,94
|
|
20240430,135400,1966712750,43400,43500,43500,43400,49
|
|
20240430,135300,1964582300,43450,43500,43550,43400,118
|
|
20240430,135200,1959453700,43400,43500,43600,43400,60
|
|
20240430,135100,1956841050,43500,43500,43500,43400,113
|
|
20240430,135000,1951934950,43500,43500,43500,43400,46
|
|
20240430,134900,1949934550,43450,43500,43550,43450,218
|
|
20240430,134800,1940450250,43500,43550,43550,43500,51
|
|
20240430,134700,1938229500,43500,43450,43500,43450,104
|
|
20240430,134600,1933709050,43450,43450,43500,43450,162
|
|
20240430,134500,1926669250,43400,43500,43500,43400,88
|
|
20240430,134400,1922844400,43500,43500,43500,43400,84
|
|
20240430,134300,1919193450,43500,43500,43500,43400,67
|
|
20240430,134200,1916279500,43500,43500,43500,43400,71
|
|
20240430,134100,1913191800,43500,43500,43500,43400,114
|
|
20240430,134000,1908233900,43500,43450,43500,43400,72
|
|
20240430,133900,1905104200,43450,43450,43500,43450,38
|
|
20240430,133800,1903451400,43500,43550,43600,43450,131
|
|
20240430,133700,1897755050,43450,43550,43550,43450,79
|
|
20240430,133600,1894317200,43550,43550,43550,43550,47
|
|
20240430,133500,1892270350,43600,43600,43600,43500,101
|
|
20240430,133400,1887872200,43650,43500,43650,43500,153
|
|
20240430,133300,1881209100,43600,43550,43650,43500,116
|
|
20240430,133200,1876154400,43600,43450,43600,43450,304
|
|
20240430,133100,1862918750,43450,43450,43550,43450,94
|
|
20240430,133000,1858827550,43550,43500,43550,43450,260
|
|
20240430,132900,1847522500,43500,43550,43600,43500,286
|
|
20240430,132800,1835072050,43600,43600,43600,43500,144
|
|
20240430,132700,1828801400,43600,43550,43600,43500,70
|
|
20240430,132600,1825750050,43500,43600,43600,43500,209
|
|
20240430,132500,1816644100,43550,43550,43600,43550,92
|
|
20240430,132400,1812634350,43550,43550,43600,43500,154
|
|
20240430,132300,1805929450,43550,43500,43550,43500,138
|
|
20240430,132200,1799921250,43450,43500,43550,43450,125
|
|
20240430,132100,1794483550,43500,43550,43550,43450,52
|
|
20240430,132000,1792219950,43550,43500,43550,43450,125
|
|
20240430,131900,1786786550,43450,43550,43550,43450,47
|
|
20240430,131800,1784741250,43450,43500,43550,43450,144
|
|
20240430,131700,1778480150,43550,43450,43550,43450,52
|
|
20240430,131600,1776216550,43550,43450,43550,43450,220
|
|
20240430,131500,1766653650,43450,43450,43550,43450,80
|
|
20240430,131400,1763173450,43550,43500,43550,43450,110
|
|
20240430,131300,1758387750,43550,43550,43550,43500,60
|
|
20240430,131200,1755775900,43600,43500,43600,43500,113
|
|
20240430,131100,1750856600,43600,43600,43600,43500,52
|
|
20240430,131000,1748592050,43600,43550,43600,43500,108
|
|
20240430,130900,1743889000,43600,43550,43600,43550,63
|
|
20240430,130800,1741143700,43600,43450,43600,43450,62
|
|
20240430,130700,1738443250,43450,43400,43500,43400,415
|
|
20240430,130600,1720401600,43500,43450,43500,43400,171
|
|
20240430,130500,1712972200,43400,43400,43450,43400,89
|
|
20240430,130400,1709109450,43400,43500,43500,43400,80
|
|
20240430,130300,1705634550,43500,43450,43500,43450,113
|
|
20240430,130200,1700724150,43450,43450,43450,43450,330
|
|
20240430,130100,1686385650,43450,43450,43500,43450,105
|
|
20240430,130000,1681822800,43450,43450,43450,43450,31
|
|
20240430,125900,1680475850,43500,43500,43500,43450,164
|
|
20240430,125800,1673348300,43450,43500,43500,43450,68
|
|
20240430,125700,1670393000,43450,43500,43500,43450,99
|
|
20240430,125600,1666090150,43450,43500,43500,43450,77
|
|
20240430,125500,1662743550,43500,43450,43500,43450,238
|
|
20240430,125400,1652395900,43400,43450,43450,43400,35
|
|
20240430,125300,1650875550,43400,43400,43450,43400,1752
|
|
20240430,125200,1574827250,43500,43450,43500,43450,69
|
|
20240430,125100,1571827600,43450,43500,43550,43450,548
|
|
20240430,125000,1548000650,43500,43450,43500,43450,29
|
|
20240430,124900,1546739550,43450,43450,43500,43450,109
|
|
20240430,124800,1542002850,43450,43500,43500,43450,56
|
|
20240430,124700,1539568550,43450,43500,43500,43450,168
|
|
20240430,124600,1532263250,43450,43500,43500,43450,60
|
|
20240430,124500,1529655150,43500,43450,43500,43450,406
|
|
20240430,124400,1512011150,43500,43450,43500,43450,45
|
|
20240430,124300,1510055400,43450,43450,43500,43450,112
|
|
20240430,124200,1505187150,43500,43450,43500,43450,121
|
|
20240430,124100,1499925350,43500,43500,43500,43450,88
|
|
20240430,124000,1496098900,43450,43450,43500,43450,64
|
|
20240430,123900,1493317600,43500,43500,43550,43500,165
|
|
20240430,123800,1486139550,43550,43500,43550,43450,102
|
|
20240430,123700,1481703000,43500,43550,43550,43450,63
|
|
20240430,123600,1478962100,43550,43550,43550,43500,408
|
|
20240430,123500,1461202450,43500,43500,43600,43500,419
|
|
20240430,123400,1442957650,43500,43550,43550,43500,239
|
|
20240430,123300,1432559950,43500,43550,43550,43500,50
|
|
20240430,123200,1430384400,43500,43500,43550,43500,104
|
|
20240430,123100,1425859050,43500,43500,43550,43500,56
|
|
20240430,123000,1423421800,43550,43500,43550,43500,149
|
|
20240430,122900,1416938450,43500,43500,43500,43450,83
|
|
20240430,122800,1413329050,43500,43500,43550,43500,112
|
|
20240430,122700,1408455900,43500,43500,43550,43500,102
|
|
20240430,122600,1404018300,43500,43500,43550,43500,148
|
|
20240430,122500,1397579600,43550,43500,43550,43500,75
|
|
20240430,122400,1394316050,43500,43500,43550,43500,301
|
|
20240430,122300,1381214450,43500,43450,43500,43450,77
|
|
20240430,122200,1377867750,43450,43500,43500,43450,661
|
|
20240430,122100,1349114450,43550,43500,43550,43500,147
|
|
20240430,122000,1342714600,43500,43500,43550,43500,332
|
|
20240430,121900,1328271850,43500,43550,43550,43500,66
|
|
20240430,121800,1325399750,43550,43550,43600,43500,205
|
|
20240430,121700,1316478100,43550,43550,43550,43500,147
|
|
20240430,121600,1310077800,43600,43550,43600,43500,257
|
|
20240430,121500,1298886300,43600,43550,43600,43500,270
|
|
20240430,121400,1287127350,43600,43600,43600,43500,193
|
|
20240430,121300,1278723650,43550,43600,43600,43550,19
|
|
20240430,121200,1277895500,43550,43650,43650,43550,105
|
|
20240430,121100,1273319000,43650,43500,43650,43500,244
|
|
20240430,121000,1262681500,43500,43550,43600,43500,142
|
|
20240430,120900,1256496450,43550,43600,43600,43550,89
|
|
20240430,120800,1252619850,43550,43550,43600,43550,88
|
|
20240430,120700,1248786900,43600,43600,43650,43550,65
|
|
20240430,120600,1245953500,43600,43650,43650,43600,51
|
|
20240430,120500,1243729150,43600,43600,43650,43600,142
|
|
20240430,120400,1237536600,43600,43600,43700,43600,62
|
|
20240430,120300,1234831650,43650,43700,43700,43600,110
|
|
20240430,120200,1230030950,43700,43550,43700,43500,1041
|
|
20240430,120100,1184644800,43550,43500,43600,43500,286
|
|
20240430,120000,1172189650,43500,43500,43550,43500,350
|
|
20240430,115900,1156964100,43500,43550,43550,43500,229
|
|
20240430,115800,1147001700,43500,43550,43550,43500,54
|
|
20240430,115700,1144651350,43550,43550,43600,43550,130
|
|
20240430,115600,1138989550,43550,43550,43600,43550,73
|
|
20240430,115500,1135809850,43600,43550,43600,43550,127
|
|
20240430,115400,1130278350,43600,43600,43650,43550,189
|
|
20240430,115300,1122033450,43650,43500,43650,43500,432
|
|
20240430,115200,1103218800,43500,43550,43550,43500,170
|
|
20240430,115100,1095816700,43550,43550,43550,43550,109
|
|
20240430,115000,1091069750,43600,43550,43600,43550,102
|
|
20240430,114900,1086627600,43550,43550,43600,43550,140
|
|
20240430,114800,1080530350,43550,43550,43600,43550,92
|
|
20240430,114700,1076521300,43550,43550,43600,43550,110
|
|
20240430,114600,1071730300,43550,43600,43600,43550,25
|
|
20240430,114500,1070640950,43550,43550,43550,43550,132
|
|
20240430,114400,1064892350,43550,43550,43600,43550,44
|
|
20240430,114300,1062975750,43550,43550,43600,43550,110
|
|
20240430,114200,1058184700,43600,43600,43600,43600,48
|
|
20240430,114100,1056091900,43600,43600,43600,43550,132
|
|
20240430,114000,1050336950,43600,43600,43600,43600,46
|
|
20240430,113900,1048331350,43600,43550,43600,43550,171
|
|
20240430,113800,1040882200,43600,43550,43600,43550,61
|
|
20240430,113700,1038225400,43550,43600,43600,43550,208
|
|
20240430,113600,1029157450,43600,43600,43600,43600,156
|
|
20240430,113500,1022355850,43600,43600,43650,43600,25
|
|
20240430,113400,1021265300,43600,43600,43600,43600,119
|
|
20240430,113300,1016076900,43600,43600,43600,43600,52
|
|
20240430,113200,1013809700,43600,43600,43650,43600,155
|
|
20240430,113100,1007050050,43600,43600,43600,43600,116
|
|
20240430,113000,1001992450,43600,43600,43600,43600,122
|
|
20240430,112900,996673250,43600,43600,43600,43600,62
|
|
20240430,112800,993970050,43550,43600,43600,43550,341
|
|
20240430,112700,979117850,43600,43550,43600,43550,123
|
|
20240430,112600,973757000,43600,43600,43600,43600,214
|
|
20240430,112500,964426600,43550,43550,43550,43550,67
|
|
20240430,112400,961508750,43550,43550,43600,43550,190
|
|
20240430,112300,953228450,43550,43600,43650,43550,519
|
|
20240430,112200,930601850,43600,43600,43600,43600,213
|
|
20240430,112100,921315050,43600,43600,43600,43600,89
|
|
20240430,112000,917434650,43600,43600,43600,43600,106
|
|
20240430,111900,912813050,43600,43600,43650,43600,90
|
|
20240430,111800,908887750,43600,43650,43650,43600,84
|
|
20240430,111700,905225100,43650,43650,43700,43650,521
|
|
20240430,111600,882483250,43650,43650,43650,43650,105
|
|
20240430,111500,877900000,43650,43650,43650,43650,34
|
|
20240430,111400,876415900,43650,43650,43700,43650,166
|
|
20240430,111300,869167900,43650,43650,43650,43650,31
|
|
20240430,111200,867814750,43650,43700,43750,43650,1299
|
|
20240430,111100,811042900,43700,43700,43700,43700,75
|
|
20240430,111000,807765400,43700,43700,43750,43700,96
|
|
20240430,110900,803570000,43700,43700,43800,43700,44
|
|
20240430,110800,801646500,43700,43700,43700,43700,123
|
|
20240430,110700,796271400,43700,43700,43700,43700,31
|
|
20240430,110600,794916700,43700,43700,43700,43700,130
|
|
20240430,110500,789235700,43750,43700,43750,43700,90
|
|
20240430,110400,785298450,43750,43700,43750,43700,86
|
|
20240430,110300,781537450,43700,43700,43700,43700,99
|
|
20240430,110200,777211150,43700,43800,43800,43700,39
|
|
20240430,110100,775506450,43700,43750,43800,43700,131
|
|
20240430,110000,769781450,43750,43750,43750,43700,75
|
|
20240430,105900,766500250,43750,43750,43750,43700,132
|
|
20240430,105800,760728750,43800,43750,43800,43750,10
|
|
20240430,105700,760291200,43750,43800,43800,43750,75
|
|
20240430,105600,757009850,43750,43750,43750,43750,55
|
|
20240430,105500,754603600,43750,43750,43750,43700,120
|
|
20240430,105400,749357100,43750,43750,43750,43750,31
|
|
20240430,105300,748000850,43750,43750,43750,43750,106
|
|
20240430,105200,743363350,43750,43700,43750,43700,219
|
|
20240430,105100,733782150,43750,43750,43750,43750,362
|
|
20240430,105000,717944650,43750,43750,43750,43750,29
|
|
20240430,104900,716675900,43750,43750,43800,43750,105
|
|
20240430,104800,712082050,43750,43750,43750,43750,31
|
|
20240430,104700,710725800,43750,43800,43800,43750,99
|
|
20240430,104600,706393150,43800,43800,43800,43800,32
|
|
20240430,104500,704991550,43800,43800,43800,43750,119
|
|
20240430,104400,699782850,43800,43800,43800,43800,74
|
|
20240430,104300,696541650,43800,43750,43850,43750,113
|
|
20240430,104200,691593500,43800,43800,43800,43800,75
|
|
20240430,104100,688308500,43800,43750,43800,43750,190
|
|
20240430,104000,679991450,43800,43850,43850,43800,41
|
|
20240430,103900,678195600,43800,43800,43850,43800,187
|
|
20240430,103800,670004850,43850,43850,43850,43850,1
|
|
20240430,103700,669961000,43800,43750,43850,43750,168
|
|
20240430,103600,662607350,43850,43750,43850,43750,32
|
|
20240430,103500,661207150,43750,43750,43750,43750,99
|
|
20240430,103400,656875900,43850,43800,43850,43800,37
|
|
20240430,103300,655255250,43800,43800,43800,43800,52
|
|
20240430,103200,652977650,43800,43800,43800,43800,100
|
|
20240430,103100,648597650,43800,43750,43800,43750,92
|
|
20240430,103000,644572000,43750,43800,43800,43750,168
|
|
20240430,102900,637213650,43800,43800,43800,43750,414
|
|
20240430,102800,619093100,43800,43850,43850,43800,97
|
|
20240430,102700,614843700,43850,43850,43850,43850,52
|
|
20240430,102600,612563500,43850,43800,43850,43800,191
|
|
20240430,102500,604194300,43800,43850,43850,43800,42
|
|
20240430,102400,602353200,43850,43900,43900,43850,635
|
|
20240430,102300,574507900,43900,44000,44000,43900,522
|
|
20240430,102200,551591700,44000,43950,44000,43950,112
|
|
20240430,102100,546668550,43950,43950,43950,43950,201
|
|
20240430,102000,537834600,43950,44000,44000,43950,138
|
|
20240430,101900,531768200,44000,44000,44000,44000,33
|
|
20240430,101800,530316200,44000,44000,44000,44000,73
|
|
20240430,101700,527104200,44050,44050,44050,44050,20
|
|
20240430,101600,526223200,44050,44000,44050,44000,192
|
|
20240430,101500,517770450,44000,44000,44050,44000,33
|
|
20240430,101400,516318400,44000,44050,44050,44000,91
|
|
20240430,101300,512313500,44050,44000,44050,44000,264
|
|
20240430,101200,500696400,44000,44050,44050,44000,352
|
|
20240430,101100,485204400,44050,44100,44100,44050,28
|
|
20240430,101000,483969750,44100,44050,44100,44050,154
|
|
20240430,100900,477183700,44100,44050,44100,44050,96
|
|
20240430,100800,472951900,44100,44150,44150,44050,95
|
|
20240430,100700,468766200,44100,44100,44150,44050,145
|
|
20240430,100600,462372150,44150,44100,44150,44100,97
|
|
20240430,100500,458094400,44200,44150,44200,44100,29
|
|
20240430,100400,456814350,44200,44100,44200,44100,72
|
|
20240430,100300,453639050,44200,44150,44200,44150,40
|
|
20240430,100200,451872850,44150,44100,44150,44100,101
|
|
20240430,100100,447415450,44100,44150,44150,44100,82
|
|
20240430,100000,443798650,44150,44150,44150,44150,37
|
|
20240430,095900,442165100,44150,44150,44150,44150,102
|
|
20240430,095800,437661800,44150,44150,44150,44150,52
|
|
20240430,095700,435366000,44150,44200,44200,44150,102
|
|
20240430,095600,430861100,44200,44150,44200,44150,115
|
|
20240430,095500,425780450,44150,44100,44150,44100,108
|
|
20240430,095400,421013600,44100,44100,44150,44100,289
|
|
20240430,095300,408264900,44100,44150,44150,44100,71
|
|
20240430,095200,405133750,44150,44150,44150,44150,119
|
|
20240430,095100,399879900,44150,44150,44200,44150,44
|
|
20240430,095000,397937250,44150,44150,44150,44150,57
|
|
20240430,094900,395420700,44150,44100,44150,44100,212
|
|
20240430,094800,386062600,44100,44100,44100,44100,31
|
|
20240430,094700,384695500,44100,44150,44150,44100,749
|
|
20240430,094600,351630200,44150,44200,44200,44150,7
|
|
20240430,094500,351320900,44200,44200,44200,44200,144
|
|
20240430,094400,344956100,44200,44250,44250,44200,37
|
|
20240430,094300,343320650,44250,44250,44250,44250,1
|
|
20240430,094200,343276400,44200,44200,44200,44200,42
|
|
20240430,094100,341420000,44200,44150,44200,44150,202
|
|
20240430,094000,332491650,44200,44200,44200,44200,33
|
|
20240430,093900,331033050,44200,44200,44200,44200,129
|
|
20240430,093800,325331250,44200,44200,44250,44200,600
|
|
20240430,093700,298811200,44250,44250,44300,44250,284
|
|
20240430,093600,286244150,44250,44300,44300,44250,481
|
|
20240430,093500,264941550,44350,44350,44350,44300,314
|
|
20240430,093400,251017000,44350,44350,44350,44350,27
|
|
20240430,093300,249819550,44400,44400,44400,44400,513
|
|
20240430,093200,227042350,44450,44400,44450,44400,3
|
|
20240430,093100,226909100,44400,44450,44450,44400,771
|
|
20240430,093000,192641250,44450,44450,44500,44450,281
|
|
20240430,092900,180150750,44450,44500,44500,44450,50
|
|
20240430,092800,177927250,44500,44500,44500,44500,0
|
|
20240430,092700,177927250,44500,44500,44500,44500,0
|
|
20240430,092600,177927250,44500,44500,44500,44500,220
|
|
20240430,092500,168137250,44500,44500,44500,44500,31
|
|
20240430,092400,166757750,44500,44500,44500,44500,28
|
|
20240430,092300,165511750,44500,44500,44550,44500,31
|
|
20240430,092200,164132150,44500,44500,44500,44500,74
|
|
20240430,092100,160839150,44500,44500,44550,44500,252
|
|
20240430,092000,149624600,44500,44500,44500,44500,16
|
|
20240430,091900,148912600,44550,44550,44550,44550,0
|
|
20240430,091800,148912600,44550,44550,44550,44550,0
|
|
20240430,091700,148912600,44550,44500,44550,44500,117
|
|
20240430,091600,143705500,44550,44550,44550,44550,60
|
|
20240430,091500,141032500,44500,44500,44500,44500,42
|
|
20240430,091400,139163500,44500,44500,44500,44500,101
|
|
20240430,091300,134669000,44500,44550,44550,44500,282
|
|
20240430,091200,122107400,44500,44500,44500,44500,3
|
|
20240430,091100,121973900,44550,44550,44550,44550,5
|
|
20240430,091000,121751150,44550,44500,44550,44500,29
|
|
20240430,090900,120459750,44550,44550,44550,44550,4
|
|
20240430,090800,120281550,44600,44600,44600,44550,72
|
|
20240430,090700,117072300,44500,44400,44500,44400,98
|
|
20240430,090600,112717200,44350,44400,44500,44350,58
|
|
20240430,090500,110142500,44650,44350,44650,44350,62
|
|
20240430,090400,107381700,44350,44250,44700,44250,343
|
|
20240430,090300,92157150,44300,44350,44350,44250,380
|
|
20240430,090200,75323200,44300,44300,44300,44300,99
|
|
20240430,090100,70937500,44250,44250,44250,44250,17
|
|
20240430,090000,70185250,44200,44500,44500,44100,1564
|