697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,203400,1031467800,43900,43900,43900,43900,961
|
|
20240502,203300,1031467800,43900,43900,43900,43900,0
|
|
20240502,203200,1031467800,43900,43900,43900,43900,0
|
|
20240502,203100,1031467800,43900,43900,43900,43900,0
|
|
20240502,203000,1031467800,43900,43900,43900,43900,0
|
|
20240502,202900,1031467800,43900,43900,43900,43900,0
|
|
20240502,202800,1031467800,43900,43900,43900,43900,0
|
|
20240502,202700,1031467800,43900,43900,43900,43900,0
|
|
20240502,202600,1031467800,43900,43900,43900,43900,0
|
|
20240502,202500,1031467800,43900,43900,43900,43900,0
|
|
20240502,202400,1031467800,43900,43900,43900,43900,0
|
|
20240502,202300,1031467800,43900,43900,43900,43900,0
|
|
20240502,202200,1031467800,43900,43900,43900,43900,0
|
|
20240502,202100,1031467800,43900,43900,43900,43900,0
|
|
20240502,202000,1031467800,43900,43900,43900,43900,0
|
|
20240502,201900,1031467800,43900,43900,43900,43900,0
|
|
20240502,201800,1031467800,43900,43900,43900,43900,0
|
|
20240502,201700,1031467800,43900,43900,43900,43900,0
|
|
20240502,201600,1031467800,43900,43900,43900,43900,0
|
|
20240502,201500,1031467800,43900,43900,43900,43900,0
|
|
20240502,201400,1031467800,43900,43900,43900,43900,0
|
|
20240502,201300,1031467800,43900,43900,43900,43900,0
|
|
20240502,201200,1031467800,43900,43900,43900,43900,0
|
|
20240502,201100,1031467800,43900,43900,43900,43900,0
|
|
20240502,201000,1031467800,43900,43900,43900,43900,0
|
|
20240502,200900,1031467800,43900,43900,43900,43900,0
|
|
20240502,200800,1031467800,43900,43900,43900,43900,0
|
|
20240502,200700,1031467800,43900,43900,43900,43900,0
|
|
20240502,200600,1031467800,43900,43900,43900,43900,0
|
|
20240502,200500,1031467800,43900,43900,43900,43900,0
|
|
20240502,200400,1031467800,43900,43900,43900,43900,961
|
|
20240502,200300,1031467800,43900,43900,43900,43900,0
|
|
20240502,200200,1031467800,43900,43900,43900,43900,0
|
|
20240502,200100,1031467800,43900,43900,43900,43900,0
|
|
20240502,200000,1031467800,43900,43900,43900,43900,0
|
|
20240502,195900,1031467800,43900,43900,43900,43900,0
|
|
20240502,195800,1031467800,43900,43900,43900,43900,0
|
|
20240502,195700,1031467800,43900,43900,43900,43900,0
|
|
20240502,195600,1031467800,43900,43900,43900,43900,0
|
|
20240502,195500,1031467800,43900,43900,43900,43900,0
|
|
20240502,195400,1031467800,43900,43900,43900,43900,0
|
|
20240502,195300,1031467800,43900,43900,43900,43900,0
|
|
20240502,195200,1031467800,43900,43900,43900,43900,0
|
|
20240502,195100,1031467800,43900,43900,43900,43900,0
|
|
20240502,195000,1031467800,43900,43900,43900,43900,0
|
|
20240502,194900,1031467800,43900,43900,43900,43900,0
|
|
20240502,194800,1031467800,43900,43900,43900,43900,0
|
|
20240502,194700,1031467800,43900,43900,43900,43900,0
|
|
20240502,194600,1031467800,43900,43900,43900,43900,0
|
|
20240502,194500,1031467800,43900,43900,43900,43900,0
|
|
20240502,194400,1031467800,43900,43900,43900,43900,0
|
|
20240502,194300,1031467800,43900,43900,43900,43900,0
|
|
20240502,194200,1031467800,43900,43900,43900,43900,0
|
|
20240502,194100,1031467800,43900,43900,43900,43900,0
|
|
20240502,194000,1031467800,43900,43900,43900,43900,0
|
|
20240502,193900,1031467800,43900,43900,43900,43900,0
|
|
20240502,193800,1031467800,43900,43900,43900,43900,0
|
|
20240502,193700,1031467800,43900,43900,43900,43900,0
|
|
20240502,193600,1031467800,43900,43900,43900,43900,0
|
|
20240502,193500,1031467800,43900,43900,43900,43900,0
|
|
20240502,193400,1031467800,43900,43900,43900,43900,961
|
|
20240502,193300,1031467800,43900,43900,43900,43900,0
|
|
20240502,193200,1031467800,43900,43900,43900,43900,0
|
|
20240502,193100,1031467800,43900,43900,43900,43900,0
|
|
20240502,193000,1031467800,43900,43900,43900,43900,0
|
|
20240502,192900,1031467800,43900,43900,43900,43900,0
|
|
20240502,192800,1031467800,43900,43900,43900,43900,0
|
|
20240502,192700,1031467800,43900,43900,43900,43900,0
|
|
20240502,192600,1031467800,43900,43900,43900,43900,0
|
|
20240502,192500,1031467800,43900,43900,43900,43900,0
|
|
20240502,192400,1031467800,43900,43900,43900,43900,0
|
|
20240502,192300,1031467800,43900,43900,43900,43900,0
|
|
20240502,192200,1031467800,43900,43900,43900,43900,0
|
|
20240502,192100,1031467800,43900,43900,43900,43900,0
|
|
20240502,192000,1031467800,43900,43900,43900,43900,0
|
|
20240502,191900,1031467800,43900,43900,43900,43900,0
|
|
20240502,191800,1031467800,43900,43900,43900,43900,0
|
|
20240502,191700,1031467800,43900,43900,43900,43900,0
|
|
20240502,191600,1031467800,43900,43900,43900,43900,0
|
|
20240502,191500,1031467800,43900,43900,43900,43900,0
|
|
20240502,191400,1031467800,43900,43900,43900,43900,0
|
|
20240502,191300,1031467800,43900,43900,43900,43900,0
|
|
20240502,191200,1031467800,43900,43900,43900,43900,0
|
|
20240502,191100,1031467800,43900,43900,43900,43900,0
|
|
20240502,191000,1031467800,43900,43900,43900,43900,0
|
|
20240502,190900,1031467800,43900,43900,43900,43900,0
|
|
20240502,190800,1031467800,43900,43900,43900,43900,0
|
|
20240502,190700,1031467800,43900,43900,43900,43900,0
|
|
20240502,190600,1031467800,43900,43900,43900,43900,0
|
|
20240502,190500,1031467800,43900,43900,43900,43900,0
|
|
20240502,190400,1031467800,43900,43900,43900,43900,961
|
|
20240502,190300,1031467800,43900,43900,43900,43900,0
|
|
20240502,190200,1031467800,43900,43900,43900,43900,0
|
|
20240502,190100,1031467800,43900,43900,43900,43900,0
|
|
20240502,190000,1031467800,43900,43900,43900,43900,0
|
|
20240502,185900,1031467800,43900,43900,43900,43900,0
|
|
20240502,185800,1031467800,43900,43900,43900,43900,0
|
|
20240502,185700,1031467800,43900,43900,43900,43900,0
|
|
20240502,185600,1031467800,43900,43900,43900,43900,0
|
|
20240502,185500,1031467800,43900,43900,43900,43900,0
|
|
20240502,185400,1031467800,43900,43900,43900,43900,0
|
|
20240502,185300,1031467800,43900,43900,43900,43900,0
|
|
20240502,185200,1031467800,43900,43900,43900,43900,0
|
|
20240502,185100,1031467800,43900,43900,43900,43900,0
|
|
20240502,185000,1031467800,43900,43900,43900,43900,0
|
|
20240502,184900,1031467800,43900,43900,43900,43900,0
|
|
20240502,184800,1031467800,43900,43900,43900,43900,0
|
|
20240502,184700,1031467800,43900,43900,43900,43900,0
|
|
20240502,184600,1031467800,43900,43900,43900,43900,0
|
|
20240502,184500,1031467800,43900,43900,43900,43900,0
|
|
20240502,184400,1031467800,43900,43900,43900,43900,0
|
|
20240502,184300,1031467800,43900,43900,43900,43900,0
|
|
20240502,184200,1031467800,43900,43900,43900,43900,0
|
|
20240502,184100,1031467800,43900,43900,43900,43900,0
|
|
20240502,184000,1031467800,43900,43900,43900,43900,0
|
|
20240502,183900,1031467800,43900,43900,43900,43900,0
|
|
20240502,183800,1031467800,43900,43900,43900,43900,0
|
|
20240502,183700,1031467800,43900,43900,43900,43900,0
|
|
20240502,183600,1031467800,43900,43900,43900,43900,0
|
|
20240502,183500,1031467800,43900,43900,43900,43900,0
|
|
20240502,183400,1031467800,43900,43900,43900,43900,961
|
|
20240502,183300,1031467800,43900,43900,43900,43900,0
|
|
20240502,183200,1031467800,43900,43900,43900,43900,0
|
|
20240502,183100,1031467800,43900,43900,43900,43900,0
|
|
20240502,183000,1031467800,43900,43900,43900,43900,0
|
|
20240502,182900,1031467800,43900,43900,43900,43900,0
|
|
20240502,182800,1031467800,43900,43900,43900,43900,0
|
|
20240502,182700,1031467800,43900,43900,43900,43900,0
|
|
20240502,182600,1031467800,43900,43900,43900,43900,0
|
|
20240502,182500,1031467800,43900,43900,43900,43900,0
|
|
20240502,182400,1031467800,43900,43900,43900,43900,0
|
|
20240502,182300,1031467800,43900,43900,43900,43900,0
|
|
20240502,182200,1031467800,43900,43900,43900,43900,0
|
|
20240502,182100,1031467800,43900,43900,43900,43900,0
|
|
20240502,182000,1031467800,43900,43900,43900,43900,0
|
|
20240502,181900,1031467800,43900,43900,43900,43900,0
|
|
20240502,181800,1031467800,43900,43900,43900,43900,0
|
|
20240502,181700,1031467800,43900,43900,43900,43900,0
|
|
20240502,181600,1031467800,43900,43900,43900,43900,0
|
|
20240502,181500,1031467800,43900,43900,43900,43900,0
|
|
20240502,181400,1031467800,43900,43900,43900,43900,0
|
|
20240502,181300,1031467800,43900,43900,43900,43900,0
|
|
20240502,181200,1031467800,43900,43900,43900,43900,0
|
|
20240502,181100,1031467800,43900,43900,43900,43900,0
|
|
20240502,181000,1031467800,43900,43900,43900,43900,0
|
|
20240502,180900,1031467800,43900,43900,43900,43900,0
|
|
20240502,180800,1031467800,43900,43900,43900,43900,0
|
|
20240502,180700,1031467800,43900,43900,43900,43900,0
|
|
20240502,180600,1031467800,43900,43900,43900,43900,0
|
|
20240502,180500,1031467800,43900,43900,43900,43900,0
|
|
20240502,180400,1031467800,43900,43900,43900,43900,961
|
|
20240502,180300,1031467800,43900,43900,43900,43900,0
|
|
20240502,180200,1031467800,43900,43900,43900,43900,0
|
|
20240502,180100,1031467800,43900,43900,43900,43900,0
|
|
20240502,180000,1031467800,43900,43900,43900,43900,0
|
|
20240502,175900,1031467800,43900,43900,43900,43900,0
|
|
20240502,175800,1031467800,43900,43900,43900,43900,0
|
|
20240502,175700,1031467800,43900,43900,43900,43900,0
|
|
20240502,175600,1031467800,43900,43900,43900,43900,0
|
|
20240502,175500,1031467800,43900,43900,43900,43900,0
|
|
20240502,175400,1031467800,43900,43900,43900,43900,0
|
|
20240502,175300,1031467800,43900,43900,43900,43900,0
|
|
20240502,175200,1031467800,43900,43900,43900,43900,0
|
|
20240502,175100,1031467800,43900,43900,43900,43900,0
|
|
20240502,175000,1031467800,43900,43900,43900,43900,0
|
|
20240502,174900,1031467800,43900,43900,43900,43900,0
|
|
20240502,174800,1031467800,43900,43900,43900,43900,0
|
|
20240502,174700,1031467800,43900,43900,43900,43900,0
|
|
20240502,174600,1031467800,43900,43900,43900,43900,0
|
|
20240502,174500,1031467800,43900,43900,43900,43900,0
|
|
20240502,174400,1031467800,43900,43900,43900,43900,0
|
|
20240502,174300,1031467800,43900,43900,43900,43900,0
|
|
20240502,174200,1031467800,43900,43900,43900,43900,0
|
|
20240502,174100,1031467800,43900,43900,43900,43900,0
|
|
20240502,174000,1031467800,43900,43900,43900,43900,0
|
|
20240502,173900,1031467800,43900,43900,43900,43900,0
|
|
20240502,173800,1031467800,43900,43900,43900,43900,0
|
|
20240502,173700,1031467800,43900,43900,43900,43900,0
|
|
20240502,173600,1031467800,43900,43900,43900,43900,0
|
|
20240502,173500,1031467800,43900,43900,43900,43900,0
|
|
20240502,173400,1031467800,43900,43900,43900,43900,961
|
|
20240502,173300,1031467800,43900,43900,43900,43900,0
|
|
20240502,173200,1031467800,43900,43900,43900,43900,0
|
|
20240502,173100,1031467800,43900,43900,43900,43900,0
|
|
20240502,173000,1031467800,43900,43900,43900,43900,0
|
|
20240502,172900,1031467800,43900,43900,43900,43900,0
|
|
20240502,172800,1031467800,43900,43900,43900,43900,0
|
|
20240502,172700,1031467800,43900,43900,43900,43900,0
|
|
20240502,172600,1031467800,43900,43900,43900,43900,0
|
|
20240502,172500,1031467800,43900,43900,43900,43900,0
|
|
20240502,172400,1031467800,43900,43900,43900,43900,0
|
|
20240502,172300,1031467800,43900,43900,43900,43900,0
|
|
20240502,172200,1031467800,43900,43900,43900,43900,0
|
|
20240502,172100,1031467800,43900,43900,43900,43900,0
|
|
20240502,172000,1031467800,43900,43900,43900,43900,0
|
|
20240502,171900,1031467800,43900,43900,43900,43900,0
|
|
20240502,171800,1031467800,43900,43900,43900,43900,0
|
|
20240502,171700,1031467800,43900,43900,43900,43900,0
|
|
20240502,171600,1031467800,43900,43900,43900,43900,0
|
|
20240502,171500,1031467800,43900,43900,43900,43900,0
|
|
20240502,171400,1031467800,43900,43900,43900,43900,0
|
|
20240502,171300,1031467800,43900,43900,43900,43900,0
|
|
20240502,171200,1031467800,43900,43900,43900,43900,0
|
|
20240502,171100,1031467800,43900,43900,43900,43900,0
|
|
20240502,171000,1031467800,43900,43900,43900,43900,0
|
|
20240502,170900,1031467800,43900,43900,43900,43900,0
|
|
20240502,170800,1031467800,43900,43900,43900,43900,0
|
|
20240502,170700,1031467800,43900,43900,43900,43900,0
|
|
20240502,170600,1031467800,43900,43900,43900,43900,0
|
|
20240502,170500,1031467800,43900,43900,43900,43900,0
|
|
20240502,170400,1031467800,43900,43900,43900,43900,961
|
|
20240502,170300,1031467800,43900,43900,43900,43900,0
|
|
20240502,170200,1031467800,43900,43900,43900,43900,0
|
|
20240502,170100,1031467800,43900,43900,43900,43900,0
|
|
20240502,170000,1031467800,43900,43900,43900,43900,0
|
|
20240502,165900,1031467800,43900,43900,43900,43900,0
|
|
20240502,165800,1031467800,43900,43900,43900,43900,0
|
|
20240502,165700,1031467800,43900,43900,43900,43900,0
|
|
20240502,165600,1031467800,43900,43900,43900,43900,0
|
|
20240502,165500,1031467800,43900,43900,43900,43900,0
|
|
20240502,165400,1031467800,43900,43900,43900,43900,0
|
|
20240502,165300,1031467800,43900,43900,43900,43900,0
|
|
20240502,165200,1031467800,43900,43900,43900,43900,0
|
|
20240502,165100,1031467800,43900,43900,43900,43900,0
|
|
20240502,165000,1031467800,43900,43900,43900,43900,0
|
|
20240502,164900,1031467800,43900,43900,43900,43900,0
|
|
20240502,164800,1031467800,43900,43900,43900,43900,0
|
|
20240502,164700,1031467800,43900,43900,43900,43900,0
|
|
20240502,164600,1031467800,43900,43900,43900,43900,0
|
|
20240502,164500,1031467800,43900,43900,43900,43900,0
|
|
20240502,164400,1031467800,43900,43900,43900,43900,0
|
|
20240502,164300,1031467800,43900,43900,43900,43900,0
|
|
20240502,164200,1031467800,43900,43900,43900,43900,0
|
|
20240502,164100,1031467800,43900,43900,43900,43900,0
|
|
20240502,164000,1031467800,43900,43900,43900,43900,0
|
|
20240502,163900,1031467800,43900,43900,43900,43900,0
|
|
20240502,163800,1031467800,43900,43900,43900,43900,0
|
|
20240502,163700,1031467800,43900,43900,43900,43900,0
|
|
20240502,163600,1031467800,43900,43900,43900,43900,0
|
|
20240502,163500,1031467800,43900,43900,43900,43900,0
|
|
20240502,163400,1031467800,43900,43900,43900,43900,961
|
|
20240502,163300,1031467800,43900,43900,43900,43900,0
|
|
20240502,163200,1031467800,43900,43900,43900,43900,0
|
|
20240502,163100,1031467800,43900,43900,43900,43900,0
|
|
20240502,163000,1031467800,43900,43900,43900,43900,0
|
|
20240502,162900,1031467800,43900,43900,43900,43900,0
|
|
20240502,162800,1031467800,43900,43900,43900,43900,0
|
|
20240502,162700,1031467800,43900,43900,43900,43900,0
|
|
20240502,162600,1031467800,43900,43900,43900,43900,0
|
|
20240502,162500,1031467800,43900,43900,43900,43900,0
|
|
20240502,162400,1031467800,43900,43900,43900,43900,0
|
|
20240502,162300,1031467800,43900,43900,43900,43900,0
|
|
20240502,162200,1031467800,43900,43900,43900,43900,0
|
|
20240502,162100,1031467800,43900,43900,43900,43900,0
|
|
20240502,162000,1031467800,43900,43900,43900,43900,0
|
|
20240502,161900,1031467800,43900,43900,43900,43900,0
|
|
20240502,161800,1031467800,43900,43900,43900,43900,0
|
|
20240502,161700,1031467800,43900,43900,43900,43900,0
|
|
20240502,161600,1031467800,43900,43900,43900,43900,0
|
|
20240502,161500,1031467800,43900,43900,43900,43900,0
|
|
20240502,161400,1031467800,43900,43900,43900,43900,0
|
|
20240502,161300,1031467800,43900,43900,43900,43900,0
|
|
20240502,161200,1031467800,43900,43900,43900,43900,0
|
|
20240502,161100,1031467800,43900,43900,43900,43900,0
|
|
20240502,161000,1031467800,43900,43900,43900,43900,0
|
|
20240502,160900,1031467800,43900,43900,43900,43900,0
|
|
20240502,160800,1031467800,43900,43900,43900,43900,0
|
|
20240502,160700,1031467800,43900,43900,43900,43900,0
|
|
20240502,160600,1031467800,43900,43900,43900,43900,0
|
|
20240502,160500,1031467800,43900,43900,43900,43900,0
|
|
20240502,160400,1031467800,43900,43900,43900,43900,961
|
|
20240502,160300,1031467800,43900,43900,43900,43900,0
|
|
20240502,160200,1031467800,43900,43900,43900,43900,0
|
|
20240502,160100,1031467800,43900,43900,43900,43900,0
|
|
20240502,160000,1031467800,43900,43900,43900,43900,0
|
|
20240502,155900,1031467800,43900,43900,43900,43900,0
|
|
20240502,155800,1031467800,43900,43900,43900,43900,0
|
|
20240502,155700,1031467800,43900,43900,43900,43900,0
|
|
20240502,155600,1031467800,43900,43900,43900,43900,0
|
|
20240502,155500,1031467800,43900,43900,43900,43900,0
|
|
20240502,155400,1031467800,43900,43900,43900,43900,0
|
|
20240502,155300,1031467800,43900,43900,43900,43900,0
|
|
20240502,155200,1031467800,43900,43900,43900,43900,0
|
|
20240502,155100,1031467800,43900,43900,43900,43900,0
|
|
20240502,155000,1031467800,43900,43900,43900,43900,0
|
|
20240502,154900,1031467800,43900,43900,43900,43900,0
|
|
20240502,154800,1031467800,43900,43900,43900,43900,0
|
|
20240502,154700,1031467800,43900,43900,43900,43900,0
|
|
20240502,154600,1031467800,43900,43900,43900,43900,0
|
|
20240502,154500,1031467800,43900,43900,43900,43900,0
|
|
20240502,154400,1031467800,43900,43900,43900,43900,0
|
|
20240502,154300,1031467800,43900,43900,43900,43900,0
|
|
20240502,154200,1031467800,43900,43900,43900,43900,0
|
|
20240502,154100,1031467800,43900,43900,43900,43900,0
|
|
20240502,154000,1031467800,43900,43900,43900,43900,0
|
|
20240502,153900,1031467800,43900,43900,43900,43900,0
|
|
20240502,153800,1031467800,43900,43900,43900,43900,0
|
|
20240502,153700,1031467800,43900,43900,43900,43900,0
|
|
20240502,153600,1031467800,43900,43900,43900,43900,0
|
|
20240502,153500,1031467800,43900,43900,43900,43900,0
|
|
20240502,153400,1031467800,43900,43900,43900,43900,961
|
|
20240502,153300,1031467800,43900,43900,43900,43900,0
|
|
20240502,153200,1031467800,43900,43900,43900,43900,0
|
|
20240502,153100,1031467800,43900,43900,43900,43900,0
|
|
20240502,153000,1031467800,43900,43900,43900,43900,961
|
|
20240502,152900,989279900,43950,43950,43950,43950,0
|
|
20240502,152800,989279900,43950,43950,43950,43950,0
|
|
20240502,152700,989279900,43950,43950,43950,43950,0
|
|
20240502,152600,989279900,43950,43950,43950,43950,0
|
|
20240502,152500,989279900,43950,43950,43950,43950,0
|
|
20240502,152400,989279900,43950,43950,43950,43950,0
|
|
20240502,152300,989279900,43950,43950,43950,43950,0
|
|
20240502,152200,989279900,43950,43950,43950,43950,0
|
|
20240502,152100,989279900,43950,43950,43950,43950,0
|
|
20240502,152000,989279900,43950,43950,43950,43950,0
|
|
20240502,151900,989279900,43950,43950,43950,43900,30
|
|
20240502,151800,987962650,43900,43900,43900,43900,13
|
|
20240502,151700,987391950,43900,43950,43950,43900,23
|
|
20240502,151600,986381350,43950,44000,44000,43950,210
|
|
20240502,151500,977150500,44000,43950,44000,43950,35
|
|
20240502,151400,975610550,43950,44000,44000,43950,30
|
|
20240502,151300,974290900,44000,44000,44000,44000,22
|
|
20240502,151200,973322900,44000,44000,44000,44000,20
|
|
20240502,151100,972442900,44000,44000,44000,43950,17
|
|
20240502,151000,971695100,44000,44000,44000,43950,27
|
|
20240502,150900,970507150,44000,43950,44000,43950,16
|
|
20240502,150800,969803300,44000,44000,44000,44000,30
|
|
20240502,150700,968483300,44000,43950,44000,43950,72
|
|
20240502,150600,965318350,43950,43950,43950,43900,41
|
|
20240502,150500,963516700,43950,43950,43950,43900,42
|
|
20240502,150400,961672250,43950,43950,44000,43950,48
|
|
20240502,150300,959562000,43950,43950,43950,43950,18
|
|
20240502,150200,958770900,43900,44000,44000,43900,17
|
|
20240502,150100,958023200,44000,44000,44000,43950,55
|
|
20240502,150000,955604800,44000,44000,44000,43950,67
|
|
20240502,145900,952659450,44000,44000,44000,44000,19
|
|
20240502,145800,951823450,44000,44000,44000,43950,45
|
|
20240502,145700,949843600,44000,44000,44000,44000,35
|
|
20240502,145600,948303600,44000,43950,44000,43950,15
|
|
20240502,145500,947643750,44000,44000,44000,44000,16
|
|
20240502,145400,946939750,44000,43950,44000,43950,10
|
|
20240502,145300,946500200,43950,43950,44000,43950,48
|
|
20240502,145200,944389750,44000,44000,44000,44000,11
|
|
20240502,145100,943905750,44000,44000,44000,44000,18
|
|
20240502,145000,943113750,44000,44000,44000,43950,28
|
|
20240502,144900,941882550,43950,44000,44000,43950,50
|
|
20240502,144800,939682700,44000,44000,44000,43950,14
|
|
20240502,144700,939066750,43950,44000,44000,43950,19
|
|
20240502,144600,938230900,44000,44000,44000,44000,6
|
|
20240502,144500,937966900,43950,44050,44050,43950,284
|
|
20240502,144400,925479750,44050,44050,44050,44000,42
|
|
20240502,144300,923629800,44050,44000,44050,44000,24
|
|
20240502,144200,922572900,44000,44000,44000,44000,12
|
|
20240502,144100,922044900,44000,44000,44000,44000,25
|
|
20240502,144000,920944900,43950,44000,44000,43950,45
|
|
20240502,143900,918965050,44000,44000,44000,44000,16
|
|
20240502,143800,918261050,44000,44000,44000,44000,15
|
|
20240502,143700,917601050,44000,44000,44050,44000,18
|
|
20240502,143600,916808800,44000,44050,44050,43950,36
|
|
20240502,143500,915224700,44050,44000,44050,44000,22
|
|
20240502,143400,914256100,44000,44050,44050,44000,86
|
|
20240502,143300,910471850,44050,44050,44050,44000,29
|
|
20240502,143200,909195200,44050,44050,44050,44050,17
|
|
20240502,143100,908446350,44050,44000,44050,44000,83
|
|
20240502,143000,904792750,44000,44050,44050,44000,30
|
|
20240502,142900,903472200,44050,44050,44050,44000,31
|
|
20240502,142800,902107550,44050,44050,44050,44000,19
|
|
20240502,142700,901270750,44050,44050,44050,44000,15
|
|
20240502,142600,900610150,44050,44000,44050,44000,224
|
|
20240502,142500,890752750,44000,44050,44050,44000,104
|
|
20240502,142400,886176700,44000,44000,44000,44000,200
|
|
20240502,142300,877376700,44000,44000,44000,44000,103
|
|
20240502,142200,872844700,44000,44000,44000,44000,72
|
|
20240502,142100,869676700,44000,44000,44050,44000,168
|
|
20240502,142000,862284650,44000,44000,44000,44000,3
|
|
20240502,141900,862152650,44000,44000,44000,44000,1
|
|
20240502,141800,862108650,44000,44000,44000,44000,28
|
|
20240502,141700,860876650,44000,44000,44000,44000,1
|
|
20240502,141600,860832650,43950,43950,43950,43950,3
|
|
20240502,141500,860700800,44000,44000,44000,44000,26
|
|
20240502,141400,859556800,44000,44000,44000,44000,103
|
|
20240502,141300,855024800,44050,44050,44050,44050,0
|
|
20240502,141200,855024800,44050,44000,44050,44000,5
|
|
20240502,141100,854804750,44000,44000,44000,44000,0
|
|
20240502,141000,854804750,44000,44000,44000,44000,0
|
|
20240502,140900,854804750,44000,44050,44050,44000,5
|
|
20240502,140800,854584650,44050,44050,44050,44050,1
|
|
20240502,140700,854540600,44000,44000,44000,44000,4
|
|
20240502,140600,854364600,44000,44050,44050,44000,5
|
|
20240502,140500,854144500,44050,44050,44050,44050,0
|
|
20240502,140400,854144500,44050,44000,44050,44000,51
|
|
20240502,140300,851900450,44000,44050,44050,44000,51
|
|
20240502,140200,849656150,44000,44050,44050,44000,9
|
|
20240502,140100,849259850,44050,44050,44050,44050,22
|
|
20240502,140000,848290750,44050,44050,44050,44050,24
|
|
20240502,135900,847233550,44050,44000,44050,44000,14
|
|
20240502,135800,846617100,44000,44000,44000,44000,12
|
|
20240502,135700,846089100,44000,44000,44000,44000,136
|
|
20240502,135600,840105100,44000,44000,44000,43950,172
|
|
20240502,135500,832544750,44000,43950,44000,43950,14
|
|
20240502,135400,831929150,44000,43950,44000,43950,15
|
|
20240502,135300,831269300,44000,44000,44000,44000,12
|
|
20240502,135200,830741300,44000,44000,44000,44000,7
|
|
20240502,135100,830433300,43950,44000,44000,43950,15
|
|
20240502,135000,829773450,44000,44000,44000,44000,10
|
|
20240502,134900,829333450,43950,43950,43950,43950,98
|
|
20240502,134800,825026350,43900,43950,43950,43900,4
|
|
20240502,134700,824850700,43950,43950,43950,43950,16
|
|
20240502,134600,824147500,43900,43900,43900,43900,0
|
|
20240502,134500,824147500,43900,43900,43900,43900,3
|
|
20240502,134400,824015800,43950,43900,43950,43900,2
|
|
20240502,134300,823927950,43900,43900,43900,43900,0
|
|
20240502,134200,823927950,43900,43850,43900,43850,12
|
|
20240502,134100,823401650,43900,43900,43900,43900,2
|
|
20240502,134000,823313850,43900,43900,43900,43900,5
|
|
20240502,133900,823094350,43900,43900,43900,43900,7
|
|
20240502,133800,822787050,43850,43850,43850,43850,2
|
|
20240502,133700,822699350,43900,43850,43900,43850,8
|
|
20240502,133600,822348200,43950,43900,43950,43900,18
|
|
20240502,133500,821557200,43900,43900,43900,43900,66
|
|
20240502,133400,818659800,43900,43900,43900,43900,0
|
|
20240502,133300,818659800,43900,43900,43900,43900,3
|
|
20240502,133200,818528100,43900,43900,43900,43900,138
|
|
20240502,133100,812469900,43900,43900,43900,43900,0
|
|
20240502,133000,812469900,43900,43900,43900,43900,4
|
|
20240502,132900,812294300,43950,43950,43950,43950,12
|
|
20240502,132800,811766900,43900,43900,43900,43900,0
|
|
20240502,132700,811766900,43900,43900,43900,43900,0
|
|
20240502,132600,811766900,43900,43900,43900,43900,3
|
|
20240502,132500,811635200,43900,43900,43900,43900,0
|
|
20240502,132400,811635200,43900,43900,43900,43900,1
|
|
20240502,132300,811591300,43900,43950,43950,43900,4
|
|
20240502,132200,811415650,43900,43900,43900,43900,0
|
|
20240502,132100,811415650,43900,43900,43900,43900,12
|
|
20240502,132000,810888850,43900,43900,43900,43900,53
|
|
20240502,131900,808562150,43950,43900,43950,43900,26
|
|
20240502,131800,807420200,43900,43900,43900,43900,18
|
|
20240502,131700,806630000,43850,43850,43850,43850,20
|
|
20240502,131600,805753000,43900,43900,43900,43900,15
|
|
20240502,131500,805094500,43900,43900,43900,43900,0
|
|
20240502,131400,805094500,43900,43900,43900,43900,0
|
|
20240502,131300,805094500,43900,43900,43900,43900,0
|
|
20240502,131200,805094500,43900,43900,43900,43900,3
|
|
20240502,131100,804962800,43900,43850,43900,43850,65
|
|
20240502,131000,802109400,43900,43900,43900,43850,411
|
|
20240502,130900,784067350,43900,43900,43900,43900,3
|
|
20240502,130800,783935650,43950,43950,43950,43950,0
|
|
20240502,130700,783935650,43950,43950,43950,43950,0
|
|
20240502,130600,783935650,43950,43950,43950,43950,1
|
|
20240502,130500,783891700,44000,44000,44000,44000,0
|
|
20240502,130400,783891700,44000,44000,44000,44000,0
|
|
20240502,130300,783891700,44000,44000,44000,44000,22
|
|
20240502,130200,782923700,43950,43950,43950,43950,2
|
|
20240502,130100,782835800,43950,43950,43950,43950,7
|
|
20240502,130000,782528150,43900,43900,43900,43900,10
|
|
20240502,125900,782089150,43900,43950,43950,43900,257
|
|
20240502,125800,770799350,43950,43950,43950,43950,0
|
|
20240502,125700,770799350,43950,43950,43950,43950,0
|
|
20240502,125600,770799350,43950,43950,43950,43950,8
|
|
20240502,125500,770447750,43950,43950,43950,43950,0
|
|
20240502,125400,770447750,43950,43950,43950,43950,0
|
|
20240502,125300,770447750,43950,43950,43950,43950,44
|
|
20240502,125200,768513950,43950,43950,43950,43950,7
|
|
20240502,125100,768206300,43950,43950,43950,43950,0
|
|
20240502,125000,768206300,43950,43950,43950,43950,106
|
|
20240502,124900,763547600,43950,43900,43950,43900,4
|
|
20240502,124800,763371950,43900,43900,43900,43900,0
|
|
20240502,124700,763371950,43900,43950,43950,43900,129
|
|
20240502,124600,757704800,44000,44000,44000,44000,0
|
|
20240502,124500,757704800,44000,44000,44000,44000,17
|
|
20240502,124400,756956800,43950,43950,43950,43950,1
|
|
20240502,124300,756912850,44000,44000,44000,44000,6
|
|
20240502,124200,756648850,43900,43950,43950,43900,41
|
|
20240502,124100,754848100,43950,44050,44050,43950,538
|
|
20240502,124000,731183500,44050,44050,44050,44050,7
|
|
20240502,123900,730875150,44050,44050,44050,44050,7
|
|
20240502,123800,730566800,44050,44050,44050,44000,16
|
|
20240502,123700,729862100,44000,44050,44050,44000,532
|
|
20240502,123600,706452650,44050,44050,44050,44050,7
|
|
20240502,123500,706144300,44050,44050,44050,44050,14
|
|
20240502,123400,705527600,44050,44050,44050,44050,7
|
|
20240502,123300,705219250,44000,44050,44050,44000,12
|
|
20240502,123200,704690900,44050,44050,44050,44000,15
|
|
20240502,123100,704030200,44050,44050,44050,44050,26
|
|
20240502,123000,702884900,44050,44050,44050,44050,7
|
|
20240502,122900,702576550,44050,44050,44050,44050,17
|
|
20240502,122800,701827700,44050,44050,44050,44000,119
|
|
20240502,122700,696585900,44050,44050,44050,44050,7
|
|
20240502,122600,696277550,44050,44050,44050,44050,7
|
|
20240502,122500,695969200,44050,44050,44050,44000,77
|
|
20240502,122400,692578000,44050,44000,44050,44000,36
|
|
20240502,122300,690993650,44050,44050,44050,44050,0
|
|
20240502,122200,690993650,44050,44000,44050,44000,21
|
|
20240502,122100,690068750,44050,44050,44050,44050,0
|
|
20240502,122000,690068750,44050,44050,44050,44050,0
|
|
20240502,121900,690068750,44050,44050,44050,44050,0
|
|
20240502,121800,690068750,44050,44050,44050,44050,0
|
|
20240502,121700,690068750,44050,44100,44100,44050,165
|
|
20240502,121600,682792350,44050,44050,44050,44050,79
|
|
20240502,121500,679312400,44050,44050,44050,44050,117
|
|
20240502,121400,674158550,44050,44050,44050,44050,0
|
|
20240502,121300,674158550,44050,44050,44050,44050,215
|
|
20240502,121200,664687800,44050,44050,44050,44050,4
|
|
20240502,121100,664511600,44000,44000,44000,44000,88
|
|
20240502,121000,660639600,44000,44000,44000,44000,1
|
|
20240502,120900,660595600,44000,44000,44000,44000,3
|
|
20240502,120800,660463600,44050,44050,44050,44050,62
|
|
20240502,120700,657732500,44050,44100,44100,44050,149
|
|
20240502,120600,651165450,44100,44050,44100,44050,109
|
|
20240502,120500,646358700,44100,44100,44100,44100,12
|
|
20240502,120400,645829500,44050,44050,44100,44050,116
|
|
20240502,120300,640719400,44050,44050,44050,44050,27
|
|
20240502,120200,639530050,44050,44050,44050,44050,0
|
|
20240502,120100,639530050,44050,44050,44050,44050,0
|
|
20240502,120000,639530050,44050,44050,44050,44050,0
|
|
20240502,115900,639530050,44050,44050,44050,44050,0
|
|
20240502,115800,639530050,44050,44050,44050,44050,0
|
|
20240502,115700,639530050,44050,44050,44050,44050,3
|
|
20240502,115600,639397900,44050,44050,44050,44050,14
|
|
20240502,115500,638781200,44050,44050,44100,44050,132
|
|
20240502,115400,632965950,44050,44050,44050,44050,189
|
|
20240502,115300,624640500,44000,44000,44000,44000,87
|
|
20240502,115200,620812500,44000,44000,44000,44000,33
|
|
20240502,115100,619360500,44000,44000,44000,44000,0
|
|
20240502,115000,619360500,44000,44000,44000,44000,17
|
|
20240502,114900,618612500,44000,44000,44000,44000,0
|
|
20240502,114800,618612500,44000,44000,44000,44000,0
|
|
20240502,114700,618612500,44000,43950,44000,43950,385
|
|
20240502,114600,601691100,43900,43900,43900,43900,17
|
|
20240502,114500,600944800,43950,43950,43950,43950,13
|
|
20240502,114400,600373450,43900,43950,43950,43900,122
|
|
20240502,114300,595017600,43900,43850,43900,43850,361
|
|
20240502,114200,579187200,43850,43850,43850,43800,112
|
|
20240502,114100,574276150,43850,43850,43850,43850,0
|
|
20240502,114000,574276150,43850,43800,43850,43800,26
|
|
20240502,113900,573136100,43850,43850,43850,43850,0
|
|
20240502,113800,573136100,43850,43850,43850,43850,14
|
|
20240502,113700,572522200,43800,43800,43800,43800,4
|
|
20240502,113600,572347000,43800,43800,43800,43800,16
|
|
20240502,113500,571646200,43850,43850,43850,43850,0
|
|
20240502,113400,571646200,43850,43850,43850,43850,10
|
|
20240502,113300,571207700,43850,43850,43850,43850,21
|
|
20240502,113200,570286850,43750,43750,43750,43750,7
|
|
20240502,113100,569980600,43800,43800,43800,43800,0
|
|
20240502,113000,569980600,43800,43800,43800,43800,14
|
|
20240502,112900,569367400,43800,43800,43800,43800,181
|
|
20240502,112800,561439600,43800,43800,43800,43800,17
|
|
20240502,112700,560695000,43800,43800,43800,43800,449
|
|
20240502,112600,541028800,43800,43800,43800,43800,9
|
|
20240502,112500,540634600,43800,43800,43800,43800,9
|
|
20240502,112400,540240400,43800,43800,43800,43800,9
|
|
20240502,112300,539846200,43800,43800,43800,43800,7
|
|
20240502,112200,539539600,43800,43800,43800,43800,7
|
|
20240502,112100,539233000,43750,43750,43750,43700,44
|
|
20240502,112000,537308150,43750,43750,43750,43750,12
|
|
20240502,111900,536783150,43750,43750,43750,43750,37
|
|
20240502,111800,535164400,43750,43750,43750,43700,30
|
|
20240502,111700,533852100,43700,43700,43700,43700,0
|
|
20240502,111600,533852100,43700,43750,43750,43700,27
|
|
20240502,111500,532671050,43700,43700,43700,43700,12
|
|
20240502,111400,532146650,43750,43750,43750,43750,10
|
|
20240502,111300,531709150,43750,43800,43800,43750,114
|
|
20240502,111200,526721550,43750,43700,43750,43700,91
|
|
20240502,111100,522740450,43700,43700,43700,43700,1
|
|
20240502,111000,522696750,43750,43750,43750,43750,7
|
|
20240502,110900,522390500,43750,43800,43800,43750,54
|
|
20240502,110800,520027650,43750,43750,43750,43750,90
|
|
20240502,110700,516090150,43750,43750,43750,43750,28
|
|
20240502,110600,514865150,43750,43750,43750,43750,7
|
|
20240502,110500,514558900,43750,43750,43750,43750,13
|
|
20240502,110400,513990150,43750,43750,43750,43750,7
|
|
20240502,110300,513683900,43750,43700,43750,43700,10
|
|
20240502,110200,513246550,43750,43800,43800,43750,112
|
|
20240502,110100,508345700,43800,43800,43800,43800,19
|
|
20240502,110000,507513500,43800,43750,43800,43750,18
|
|
20240502,105900,506725350,43750,43700,43750,43700,24
|
|
20240502,105800,505675500,43750,43750,43750,43750,25
|
|
20240502,105700,504581750,43750,43750,43750,43700,74
|
|
20240502,105600,501346750,43700,43750,43750,43700,21
|
|
20240502,105500,500428200,43700,43750,43750,43700,13
|
|
20240502,105400,499859600,43750,43700,43750,43700,15
|
|
20240502,105300,499203750,43750,43750,43750,43750,13
|
|
20240502,105200,498635000,43750,43800,43800,43750,64
|
|
20240502,105100,495834650,43800,43800,43800,43800,22
|
|
20240502,105000,494871050,43800,43800,43800,43800,14
|
|
20240502,104900,494257850,43800,43800,43800,43800,14
|
|
20240502,104800,493644650,43800,43800,43800,43800,21
|
|
20240502,104700,492724850,43800,43750,43800,43750,72
|
|
20240502,104600,489573700,43700,43700,43700,43700,45
|
|
20240502,104500,487607200,43700,43700,43700,43700,7
|
|
20240502,104400,487301300,43650,43600,43650,43550,334
|
|
20240502,104300,472745400,43600,43650,43650,43600,226
|
|
20240502,104200,462888050,43650,43700,43700,43650,56
|
|
20240502,104100,460443350,43700,43700,43700,43700,38
|
|
20240502,104000,458782750,43700,43750,43750,43700,80
|
|
20240502,103900,455284800,43800,43800,43800,43800,14
|
|
20240502,103800,454671600,43800,43800,43800,43800,15
|
|
20240502,103700,454014600,43800,43800,43800,43800,16
|
|
20240502,103600,453313800,43800,43800,43800,43800,22
|
|
20240502,103500,452350200,43800,43800,43800,43800,7
|
|
20240502,103400,452043600,43800,43750,43800,43750,25
|
|
20240502,103300,450949450,43750,43800,43800,43750,36
|
|
20240502,103200,449372900,43800,43750,43800,43750,14
|
|
20240502,103100,448760000,43700,43700,43700,43700,129
|
|
20240502,103000,443122700,43650,43650,43700,43650,143
|
|
20240502,102900,436880400,43700,43800,43800,43650,928
|
|
20240502,102800,396305400,43800,43850,43900,43800,161
|
|
20240502,102700,389250000,43900,43850,43900,43850,27
|
|
20240502,102600,388064900,43900,43900,43900,43900,17
|
|
20240502,102500,387318600,43900,43900,43900,43900,16
|
|
20240502,102400,386616200,43900,43900,43900,43850,88
|
|
20240502,102300,382753350,43900,43900,43900,43900,32
|
|
20240502,102200,381348550,43900,43850,43900,43850,35
|
|
20240502,102100,379813100,43900,43900,43900,43900,17
|
|
20240502,102000,379066800,43900,43900,43900,43850,21
|
|
20240502,101900,378145100,43900,43900,43900,43900,20
|
|
20240502,101800,377267100,43900,43900,43900,43900,16
|
|
20240502,101700,376564700,43900,43900,43900,43900,16
|
|
20240502,101600,375862300,43900,43900,43900,43900,15
|
|
20240502,101500,375203800,43900,43900,43900,43850,25
|
|
20240502,101400,374106500,43900,43900,43900,43900,6
|
|
20240502,101300,373843100,43900,43900,43900,43900,25
|
|
20240502,101200,372745600,43900,43900,43900,43900,35
|
|
20240502,101100,371209100,43950,43900,43950,43900,54
|
|
20240502,101000,368838100,43900,43900,43900,43900,8
|
|
20240502,100900,368486900,43900,43900,43900,43900,16
|
|
20240502,100800,367784500,43900,43900,43900,43900,8
|
|
20240502,100700,367433300,43900,43900,43900,43850,67
|
|
20240502,100600,364492200,43900,43900,43900,43900,0
|
|
20240502,100500,364492200,43900,43900,43900,43900,2
|
|
20240502,100400,364404400,43850,43850,43850,43850,39
|
|
20240502,100300,362694250,43850,43850,43850,43850,8
|
|
20240502,100200,362343450,43850,43800,43850,43800,37
|
|
20240502,100100,360722450,43850,43850,43850,43800,23
|
|
20240502,100000,359714150,43800,43800,43850,43800,13
|
|
20240502,095900,359144300,43800,43800,43800,43800,0
|
|
20240502,095800,359144300,43800,43850,43850,43800,95
|
|
20240502,095700,354979050,43900,43850,43900,43850,16
|
|
20240502,095600,354277000,43850,43850,43900,43850,22
|
|
20240502,095500,353311850,43900,43900,43900,43900,36
|
|
20240502,095400,351731450,43900,43900,43900,43900,9
|
|
20240502,095300,351336350,43900,43900,43900,43900,8
|
|
20240502,095200,350985150,43900,43850,43950,43850,40
|
|
20240502,095100,349230250,43850,43900,43900,43850,25
|
|
20240502,095000,348133900,43900,43950,43950,43900,115
|
|
20240502,094900,343084950,43950,43950,43950,43900,13
|
|
20240502,094800,342513800,43950,43950,43950,43900,15
|
|
20240502,094700,341854700,43950,43950,43950,43950,10
|
|
20240502,094600,341415200,43950,43950,43950,43900,24
|
|
20240502,094500,340361200,43950,43950,44000,43950,46
|
|
20240502,094400,338339400,43950,43950,43950,43950,10
|
|
20240502,094300,337899900,43950,43950,43950,43950,22
|
|
20240502,094200,336933000,43900,43900,43900,43900,10
|
|
20240502,094100,336494000,43900,43950,43950,43900,46
|
|
20240502,094000,334473650,44000,43950,44000,43950,42
|
|
20240502,093900,332627100,43900,43950,43950,43900,9
|
|
20240502,093800,332231900,43950,43900,43950,43900,31
|
|
20240502,093700,330870150,43900,43950,43950,43900,40
|
|
20240502,093600,329114050,44050,44050,44050,44050,78
|
|
20240502,093500,325678150,44050,44050,44050,44050,128
|
|
20240502,093400,320039750,44100,44100,44100,44100,31
|
|
20240502,093300,318672650,44050,44100,44100,44050,188
|
|
20240502,093200,310390550,44100,44000,44100,44000,518
|
|
20240502,093100,287586150,44000,44000,44000,43950,10
|
|
20240502,093000,287146200,44000,43900,44000,43900,699
|
|
20240502,092900,256450350,43800,43800,43800,43750,393
|
|
20240502,092800,239239800,43750,43800,43800,43750,12
|
|
20240502,092700,238714600,43800,43800,43800,43800,11
|
|
20240502,092600,238232800,43800,43800,43800,43800,14
|
|
20240502,092500,237619600,43800,43800,43800,43800,1
|
|
20240502,092400,237575800,43800,43800,43800,43800,326
|
|
20240502,092300,223297000,43800,43800,43800,43800,43
|
|
20240502,092200,221413600,43800,43850,43850,43800,210
|
|
20240502,092100,212210100,43900,43900,43900,43850,173
|
|
20240502,092000,204623700,43850,43850,43850,43850,50
|
|
20240502,091900,202431200,43900,43900,43900,43900,1
|
|
20240502,091800,202387300,43950,44000,44000,43950,23
|
|
20240502,091700,201376400,43950,43850,43950,43850,374
|
|
20240502,091600,184970600,43800,43800,43800,43800,153
|
|
20240502,091500,178269200,43850,43900,43950,43850,33
|
|
20240502,091400,176821500,43850,43850,43850,43850,14
|
|
20240502,091300,176207600,43850,43850,43850,43850,14
|
|
20240502,091200,175593700,43800,43850,43850,43800,37
|
|
20240502,091100,173972750,43850,43850,43900,43850,80
|
|
20240502,091000,170464700,43850,43950,44000,43850,217
|
|
20240502,090900,160931050,43950,44050,44050,43950,152
|
|
20240502,090800,154246050,44000,43950,44000,43950,794
|
|
20240502,090700,119322400,43900,43800,43950,43800,870
|
|
20240502,090600,81165450,43750,43900,43900,43750,178
|
|
20240502,090500,73355550,43850,43800,43900,43750,176
|
|
20240502,090400,65638900,43700,43800,43800,43650,107
|
|
20240502,090300,60959150,43850,43750,43850,43750,122
|
|
20240502,090200,55620650,43800,43750,43850,43750,184
|
|
20240502,090100,47563200,43800,43750,43800,43650,89
|
|
20240502,090000,43669550,43650,43500,43750,43500,989
|