697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,203400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,203300,1853147700,43500,43500,43500,43500,0
|
|
20240503,203200,1853147700,43500,43500,43500,43500,0
|
|
20240503,203100,1853147700,43500,43500,43500,43500,0
|
|
20240503,203000,1853147700,43500,43500,43500,43500,0
|
|
20240503,202900,1853147700,43500,43500,43500,43500,0
|
|
20240503,202800,1853147700,43500,43500,43500,43500,0
|
|
20240503,202700,1853147700,43500,43500,43500,43500,0
|
|
20240503,202600,1853147700,43500,43500,43500,43500,0
|
|
20240503,202500,1853147700,43500,43500,43500,43500,0
|
|
20240503,202400,1853147700,43500,43500,43500,43500,0
|
|
20240503,202300,1853147700,43500,43500,43500,43500,0
|
|
20240503,202200,1853147700,43500,43500,43500,43500,0
|
|
20240503,202100,1853147700,43500,43500,43500,43500,0
|
|
20240503,202000,1853147700,43500,43500,43500,43500,0
|
|
20240503,201900,1853147700,43500,43500,43500,43500,0
|
|
20240503,201800,1853147700,43500,43500,43500,43500,0
|
|
20240503,201700,1853147700,43500,43500,43500,43500,0
|
|
20240503,201600,1853147700,43500,43500,43500,43500,0
|
|
20240503,201500,1853147700,43500,43500,43500,43500,0
|
|
20240503,201400,1853147700,43500,43500,43500,43500,0
|
|
20240503,201300,1853147700,43500,43500,43500,43500,0
|
|
20240503,201200,1853147700,43500,43500,43500,43500,0
|
|
20240503,201100,1853147700,43500,43500,43500,43500,0
|
|
20240503,201000,1853147700,43500,43500,43500,43500,0
|
|
20240503,200900,1853147700,43500,43500,43500,43500,0
|
|
20240503,200800,1853147700,43500,43500,43500,43500,0
|
|
20240503,200700,1853147700,43500,43500,43500,43500,0
|
|
20240503,200600,1853147700,43500,43500,43500,43500,0
|
|
20240503,200500,1853147700,43500,43500,43500,43500,0
|
|
20240503,200400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,200300,1853147700,43500,43500,43500,43500,0
|
|
20240503,200200,1853147700,43500,43500,43500,43500,0
|
|
20240503,200100,1853147700,43500,43500,43500,43500,0
|
|
20240503,200000,1853147700,43500,43500,43500,43500,0
|
|
20240503,195900,1853147700,43500,43500,43500,43500,0
|
|
20240503,195800,1853147700,43500,43500,43500,43500,0
|
|
20240503,195700,1853147700,43500,43500,43500,43500,0
|
|
20240503,195600,1853147700,43500,43500,43500,43500,0
|
|
20240503,195500,1853147700,43500,43500,43500,43500,0
|
|
20240503,195400,1853147700,43500,43500,43500,43500,0
|
|
20240503,195300,1853147700,43500,43500,43500,43500,0
|
|
20240503,195200,1853147700,43500,43500,43500,43500,0
|
|
20240503,195100,1853147700,43500,43500,43500,43500,0
|
|
20240503,195000,1853147700,43500,43500,43500,43500,0
|
|
20240503,194900,1853147700,43500,43500,43500,43500,0
|
|
20240503,194800,1853147700,43500,43500,43500,43500,0
|
|
20240503,194700,1853147700,43500,43500,43500,43500,0
|
|
20240503,194600,1853147700,43500,43500,43500,43500,0
|
|
20240503,194500,1853147700,43500,43500,43500,43500,0
|
|
20240503,194400,1853147700,43500,43500,43500,43500,0
|
|
20240503,194300,1853147700,43500,43500,43500,43500,0
|
|
20240503,194200,1853147700,43500,43500,43500,43500,0
|
|
20240503,194100,1853147700,43500,43500,43500,43500,0
|
|
20240503,194000,1853147700,43500,43500,43500,43500,0
|
|
20240503,193900,1853147700,43500,43500,43500,43500,0
|
|
20240503,193800,1853147700,43500,43500,43500,43500,0
|
|
20240503,193700,1853147700,43500,43500,43500,43500,0
|
|
20240503,193600,1853147700,43500,43500,43500,43500,0
|
|
20240503,193500,1853147700,43500,43500,43500,43500,0
|
|
20240503,193400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,193300,1853147700,43500,43500,43500,43500,0
|
|
20240503,193200,1853147700,43500,43500,43500,43500,0
|
|
20240503,193100,1853147700,43500,43500,43500,43500,0
|
|
20240503,193000,1853147700,43500,43500,43500,43500,0
|
|
20240503,192900,1853147700,43500,43500,43500,43500,0
|
|
20240503,192800,1853147700,43500,43500,43500,43500,0
|
|
20240503,192700,1853147700,43500,43500,43500,43500,0
|
|
20240503,192600,1853147700,43500,43500,43500,43500,0
|
|
20240503,192500,1853147700,43500,43500,43500,43500,0
|
|
20240503,192400,1853147700,43500,43500,43500,43500,0
|
|
20240503,192300,1853147700,43500,43500,43500,43500,0
|
|
20240503,192200,1853147700,43500,43500,43500,43500,0
|
|
20240503,192100,1853147700,43500,43500,43500,43500,0
|
|
20240503,192000,1853147700,43500,43500,43500,43500,0
|
|
20240503,191900,1853147700,43500,43500,43500,43500,0
|
|
20240503,191800,1853147700,43500,43500,43500,43500,0
|
|
20240503,191700,1853147700,43500,43500,43500,43500,0
|
|
20240503,191600,1853147700,43500,43500,43500,43500,0
|
|
20240503,191500,1853147700,43500,43500,43500,43500,0
|
|
20240503,191400,1853147700,43500,43500,43500,43500,0
|
|
20240503,191300,1853147700,43500,43500,43500,43500,0
|
|
20240503,191200,1853147700,43500,43500,43500,43500,0
|
|
20240503,191100,1853147700,43500,43500,43500,43500,0
|
|
20240503,191000,1853147700,43500,43500,43500,43500,0
|
|
20240503,190900,1853147700,43500,43500,43500,43500,0
|
|
20240503,190800,1853147700,43500,43500,43500,43500,0
|
|
20240503,190700,1853147700,43500,43500,43500,43500,0
|
|
20240503,190600,1853147700,43500,43500,43500,43500,0
|
|
20240503,190500,1853147700,43500,43500,43500,43500,0
|
|
20240503,190400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,190300,1853147700,43500,43500,43500,43500,0
|
|
20240503,190200,1853147700,43500,43500,43500,43500,0
|
|
20240503,190100,1853147700,43500,43500,43500,43500,0
|
|
20240503,190000,1853147700,43500,43500,43500,43500,0
|
|
20240503,185900,1853147700,43500,43500,43500,43500,0
|
|
20240503,185800,1853147700,43500,43500,43500,43500,0
|
|
20240503,185700,1853147700,43500,43500,43500,43500,0
|
|
20240503,185600,1853147700,43500,43500,43500,43500,0
|
|
20240503,185500,1853147700,43500,43500,43500,43500,0
|
|
20240503,185400,1853147700,43500,43500,43500,43500,0
|
|
20240503,185300,1853147700,43500,43500,43500,43500,0
|
|
20240503,185200,1853147700,43500,43500,43500,43500,0
|
|
20240503,185100,1853147700,43500,43500,43500,43500,0
|
|
20240503,185000,1853147700,43500,43500,43500,43500,0
|
|
20240503,184900,1853147700,43500,43500,43500,43500,0
|
|
20240503,184800,1853147700,43500,43500,43500,43500,0
|
|
20240503,184700,1853147700,43500,43500,43500,43500,0
|
|
20240503,184600,1853147700,43500,43500,43500,43500,0
|
|
20240503,184500,1853147700,43500,43500,43500,43500,0
|
|
20240503,184400,1853147700,43500,43500,43500,43500,0
|
|
20240503,184300,1853147700,43500,43500,43500,43500,0
|
|
20240503,184200,1853147700,43500,43500,43500,43500,0
|
|
20240503,184100,1853147700,43500,43500,43500,43500,0
|
|
20240503,184000,1853147700,43500,43500,43500,43500,0
|
|
20240503,183900,1853147700,43500,43500,43500,43500,0
|
|
20240503,183800,1853147700,43500,43500,43500,43500,0
|
|
20240503,183700,1853147700,43500,43500,43500,43500,0
|
|
20240503,183600,1853147700,43500,43500,43500,43500,0
|
|
20240503,183500,1853147700,43500,43500,43500,43500,0
|
|
20240503,183400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,183300,1853147700,43500,43500,43500,43500,0
|
|
20240503,183200,1853147700,43500,43500,43500,43500,0
|
|
20240503,183100,1853147700,43500,43500,43500,43500,0
|
|
20240503,183000,1853147700,43500,43500,43500,43500,0
|
|
20240503,182900,1853147700,43500,43500,43500,43500,0
|
|
20240503,182800,1853147700,43500,43500,43500,43500,0
|
|
20240503,182700,1853147700,43500,43500,43500,43500,0
|
|
20240503,182600,1853147700,43500,43500,43500,43500,0
|
|
20240503,182500,1853147700,43500,43500,43500,43500,0
|
|
20240503,182400,1853147700,43500,43500,43500,43500,0
|
|
20240503,182300,1853147700,43500,43500,43500,43500,0
|
|
20240503,182200,1853147700,43500,43500,43500,43500,0
|
|
20240503,182100,1853147700,43500,43500,43500,43500,0
|
|
20240503,182000,1853147700,43500,43500,43500,43500,0
|
|
20240503,181900,1853147700,43500,43500,43500,43500,0
|
|
20240503,181800,1853147700,43500,43500,43500,43500,0
|
|
20240503,181700,1853147700,43500,43500,43500,43500,0
|
|
20240503,181600,1853147700,43500,43500,43500,43500,0
|
|
20240503,181500,1853147700,43500,43500,43500,43500,0
|
|
20240503,181400,1853147700,43500,43500,43500,43500,0
|
|
20240503,181300,1853147700,43500,43500,43500,43500,0
|
|
20240503,181200,1853147700,43500,43500,43500,43500,0
|
|
20240503,181100,1853147700,43500,43500,43500,43500,0
|
|
20240503,181000,1853147700,43500,43500,43500,43500,0
|
|
20240503,180900,1853147700,43500,43500,43500,43500,0
|
|
20240503,180800,1853147700,43500,43500,43500,43500,0
|
|
20240503,180700,1853147700,43500,43500,43500,43500,0
|
|
20240503,180600,1853147700,43500,43500,43500,43500,0
|
|
20240503,180500,1853147700,43500,43500,43500,43500,0
|
|
20240503,180400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,180300,1853147700,43500,43500,43500,43500,0
|
|
20240503,180200,1853147700,43500,43500,43500,43500,0
|
|
20240503,180100,1853147700,43500,43500,43500,43500,0
|
|
20240503,180000,1853147700,43500,43500,43500,43500,0
|
|
20240503,175900,1853147700,43500,43500,43500,43500,0
|
|
20240503,175800,1853147700,43500,43500,43500,43500,0
|
|
20240503,175700,1853147700,43500,43500,43500,43500,0
|
|
20240503,175600,1853147700,43500,43500,43500,43500,0
|
|
20240503,175500,1853147700,43500,43500,43500,43500,0
|
|
20240503,175400,1853147700,43500,43500,43500,43500,0
|
|
20240503,175300,1853147700,43500,43500,43500,43500,0
|
|
20240503,175200,1853147700,43500,43500,43500,43500,0
|
|
20240503,175100,1853147700,43500,43500,43500,43500,0
|
|
20240503,175000,1853147700,43500,43500,43500,43500,0
|
|
20240503,174900,1853147700,43500,43500,43500,43500,0
|
|
20240503,174800,1853147700,43500,43500,43500,43500,0
|
|
20240503,174700,1853147700,43500,43500,43500,43500,0
|
|
20240503,174600,1853147700,43500,43500,43500,43500,0
|
|
20240503,174500,1853147700,43500,43500,43500,43500,0
|
|
20240503,174400,1853147700,43500,43500,43500,43500,0
|
|
20240503,174300,1853147700,43500,43500,43500,43500,0
|
|
20240503,174200,1853147700,43500,43500,43500,43500,0
|
|
20240503,174100,1853147700,43500,43500,43500,43500,0
|
|
20240503,174000,1853147700,43500,43500,43500,43500,0
|
|
20240503,173900,1853147700,43500,43500,43500,43500,0
|
|
20240503,173800,1853147700,43500,43500,43500,43500,0
|
|
20240503,173700,1853147700,43500,43500,43500,43500,0
|
|
20240503,173600,1853147700,43500,43500,43500,43500,0
|
|
20240503,173500,1853147700,43500,43500,43500,43500,0
|
|
20240503,173400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,173300,1853147700,43500,43500,43500,43500,0
|
|
20240503,173200,1853147700,43500,43500,43500,43500,0
|
|
20240503,173100,1853147700,43500,43500,43500,43500,0
|
|
20240503,173000,1853147700,43500,43500,43500,43500,0
|
|
20240503,172900,1853147700,43500,43500,43500,43500,0
|
|
20240503,172800,1853147700,43500,43500,43500,43500,0
|
|
20240503,172700,1853147700,43500,43500,43500,43500,0
|
|
20240503,172600,1853147700,43500,43500,43500,43500,0
|
|
20240503,172500,1853147700,43500,43500,43500,43500,0
|
|
20240503,172400,1853147700,43500,43500,43500,43500,0
|
|
20240503,172300,1853147700,43500,43500,43500,43500,0
|
|
20240503,172200,1853147700,43500,43500,43500,43500,0
|
|
20240503,172100,1853147700,43500,43500,43500,43500,0
|
|
20240503,172000,1853147700,43500,43500,43500,43500,0
|
|
20240503,171900,1853147700,43500,43500,43500,43500,0
|
|
20240503,171800,1853147700,43500,43500,43500,43500,0
|
|
20240503,171700,1853147700,43500,43500,43500,43500,0
|
|
20240503,171600,1853147700,43500,43500,43500,43500,0
|
|
20240503,171500,1853147700,43500,43500,43500,43500,0
|
|
20240503,171400,1853147700,43500,43500,43500,43500,0
|
|
20240503,171300,1853147700,43500,43500,43500,43500,0
|
|
20240503,171200,1853147700,43500,43500,43500,43500,0
|
|
20240503,171100,1853147700,43500,43500,43500,43500,0
|
|
20240503,171000,1853147700,43500,43500,43500,43500,0
|
|
20240503,170900,1853147700,43500,43500,43500,43500,0
|
|
20240503,170800,1853147700,43500,43500,43500,43500,0
|
|
20240503,170700,1853147700,43500,43500,43500,43500,0
|
|
20240503,170600,1853147700,43500,43500,43500,43500,0
|
|
20240503,170500,1853147700,43500,43500,43500,43500,0
|
|
20240503,170400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,170300,1853147700,43500,43500,43500,43500,0
|
|
20240503,170200,1853147700,43500,43500,43500,43500,0
|
|
20240503,170100,1853147700,43500,43500,43500,43500,0
|
|
20240503,170000,1853147700,43500,43500,43500,43500,0
|
|
20240503,165900,1853147700,43500,43500,43500,43500,0
|
|
20240503,165800,1853147700,43500,43500,43500,43500,0
|
|
20240503,165700,1853147700,43500,43500,43500,43500,0
|
|
20240503,165600,1853147700,43500,43500,43500,43500,0
|
|
20240503,165500,1853147700,43500,43500,43500,43500,0
|
|
20240503,165400,1853147700,43500,43500,43500,43500,0
|
|
20240503,165300,1853147700,43500,43500,43500,43500,0
|
|
20240503,165200,1853147700,43500,43500,43500,43500,0
|
|
20240503,165100,1853147700,43500,43500,43500,43500,0
|
|
20240503,165000,1853147700,43500,43500,43500,43500,0
|
|
20240503,164900,1853147700,43500,43500,43500,43500,0
|
|
20240503,164800,1853147700,43500,43500,43500,43500,0
|
|
20240503,164700,1853147700,43500,43500,43500,43500,0
|
|
20240503,164600,1853147700,43500,43500,43500,43500,0
|
|
20240503,164500,1853147700,43500,43500,43500,43500,0
|
|
20240503,164400,1853147700,43500,43500,43500,43500,0
|
|
20240503,164300,1853147700,43500,43500,43500,43500,0
|
|
20240503,164200,1853147700,43500,43500,43500,43500,0
|
|
20240503,164100,1853147700,43500,43500,43500,43500,0
|
|
20240503,164000,1853147700,43500,43500,43500,43500,0
|
|
20240503,163900,1853147700,43500,43500,43500,43500,0
|
|
20240503,163800,1853147700,43500,43500,43500,43500,0
|
|
20240503,163700,1853147700,43500,43500,43500,43500,0
|
|
20240503,163600,1853147700,43500,43500,43500,43500,0
|
|
20240503,163500,1853147700,43500,43500,43500,43500,0
|
|
20240503,163400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,163300,1853147700,43500,43500,43500,43500,0
|
|
20240503,163200,1853147700,43500,43500,43500,43500,0
|
|
20240503,163100,1853147700,43500,43500,43500,43500,0
|
|
20240503,163000,1853147700,43500,43500,43500,43500,0
|
|
20240503,162900,1853147700,43500,43500,43500,43500,0
|
|
20240503,162800,1853147700,43500,43500,43500,43500,0
|
|
20240503,162700,1853147700,43500,43500,43500,43500,0
|
|
20240503,162600,1853147700,43500,43500,43500,43500,0
|
|
20240503,162500,1853147700,43500,43500,43500,43500,0
|
|
20240503,162400,1853147700,43500,43500,43500,43500,0
|
|
20240503,162300,1853147700,43500,43500,43500,43500,0
|
|
20240503,162200,1853147700,43500,43500,43500,43500,0
|
|
20240503,162100,1853147700,43500,43500,43500,43500,0
|
|
20240503,162000,1853147700,43500,43500,43500,43500,0
|
|
20240503,161900,1853147700,43500,43500,43500,43500,0
|
|
20240503,161800,1853147700,43500,43500,43500,43500,0
|
|
20240503,161700,1853147700,43500,43500,43500,43500,0
|
|
20240503,161600,1853147700,43500,43500,43500,43500,0
|
|
20240503,161500,1853147700,43500,43500,43500,43500,0
|
|
20240503,161400,1853147700,43500,43500,43500,43500,0
|
|
20240503,161300,1853147700,43500,43500,43500,43500,0
|
|
20240503,161200,1853147700,43500,43500,43500,43500,0
|
|
20240503,161100,1853147700,43500,43500,43500,43500,0
|
|
20240503,161000,1853147700,43500,43500,43500,43500,0
|
|
20240503,160900,1853147700,43500,43500,43500,43500,0
|
|
20240503,160800,1853147700,43500,43500,43500,43500,0
|
|
20240503,160700,1853147700,43500,43500,43500,43500,0
|
|
20240503,160600,1853147700,43500,43500,43500,43500,0
|
|
20240503,160500,1853147700,43500,43500,43500,43500,0
|
|
20240503,160400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,160300,1853147700,43500,43500,43500,43500,0
|
|
20240503,160200,1853147700,43500,43500,43500,43500,0
|
|
20240503,160100,1853147700,43500,43500,43500,43500,0
|
|
20240503,160000,1853147700,43500,43500,43500,43500,0
|
|
20240503,155900,1853147700,43500,43500,43500,43500,0
|
|
20240503,155800,1853147700,43500,43500,43500,43500,0
|
|
20240503,155700,1853147700,43500,43500,43500,43500,0
|
|
20240503,155600,1853147700,43500,43500,43500,43500,0
|
|
20240503,155500,1853147700,43500,43500,43500,43500,0
|
|
20240503,155400,1853147700,43500,43500,43500,43500,0
|
|
20240503,155300,1853147700,43500,43500,43500,43500,0
|
|
20240503,155200,1853147700,43500,43500,43500,43500,0
|
|
20240503,155100,1853147700,43500,43500,43500,43500,0
|
|
20240503,155000,1853147700,43500,43500,43500,43500,0
|
|
20240503,154900,1853147700,43500,43500,43500,43500,0
|
|
20240503,154800,1853147700,43500,43500,43500,43500,0
|
|
20240503,154700,1853147700,43500,43500,43500,43500,0
|
|
20240503,154600,1853147700,43500,43500,43500,43500,0
|
|
20240503,154500,1853147700,43500,43500,43500,43500,0
|
|
20240503,154400,1853147700,43500,43500,43500,43500,0
|
|
20240503,154300,1853147700,43500,43500,43500,43500,0
|
|
20240503,154200,1853147700,43500,43500,43500,43500,0
|
|
20240503,154100,1853147700,43500,43500,43500,43500,0
|
|
20240503,154000,1853147700,43500,43500,43500,43500,0
|
|
20240503,153900,1853147700,43500,43500,43500,43500,0
|
|
20240503,153800,1853147700,43500,43500,43500,43500,0
|
|
20240503,153700,1853147700,43500,43500,43500,43500,0
|
|
20240503,153600,1853147700,43500,43500,43500,43500,0
|
|
20240503,153500,1853147700,43500,43500,43500,43500,0
|
|
20240503,153400,1853147700,43500,43500,43500,43500,1096
|
|
20240503,153300,1853147700,43500,43500,43500,43500,0
|
|
20240503,153200,1853147700,43500,43500,43500,43500,0
|
|
20240503,153100,1853147700,43500,43500,43500,43500,0
|
|
20240503,153000,1853147700,43500,43500,43500,43500,1096
|
|
20240503,152900,1805471700,43550,43550,43550,43550,0
|
|
20240503,152800,1805471700,43550,43550,43550,43550,0
|
|
20240503,152700,1805471700,43550,43550,43550,43550,0
|
|
20240503,152600,1805471700,43550,43550,43550,43550,0
|
|
20240503,152500,1805471700,43550,43550,43550,43550,0
|
|
20240503,152400,1805471700,43550,43550,43550,43550,0
|
|
20240503,152300,1805471700,43550,43550,43550,43550,0
|
|
20240503,152200,1805471700,43550,43550,43550,43550,0
|
|
20240503,152100,1805471700,43550,43550,43550,43550,0
|
|
20240503,152000,1805471700,43550,43550,43550,43550,0
|
|
20240503,151900,1805471700,43550,43550,43550,43500,71
|
|
20240503,151800,1802382200,43550,43600,43600,43500,134
|
|
20240503,151700,1796547050,43600,43500,43600,43500,266
|
|
20240503,151600,1784960000,43550,43500,43550,43500,87
|
|
20240503,151500,1781173050,43500,43500,43550,43500,59
|
|
20240503,151400,1778605850,43550,43500,43550,43500,140
|
|
20240503,151300,1772509150,43500,43550,43550,43500,54
|
|
20240503,151200,1770157550,43550,43550,43550,43550,531
|
|
20240503,151100,1747032500,43500,43550,43550,43500,94
|
|
20240503,151000,1742939500,43500,43550,43550,43500,65
|
|
20240503,150900,1740110250,43550,43550,43550,43500,36
|
|
20240503,150800,1738542550,43550,43500,43550,43500,14
|
|
20240503,150700,1737932950,43550,43550,43600,43550,106
|
|
20240503,150600,1733315950,43500,43550,43550,43500,309
|
|
20240503,150500,1719859100,43550,43550,43550,43500,60
|
|
20240503,150400,1717246200,43550,43550,43550,43500,56
|
|
20240503,150300,1714807550,43550,43550,43550,43550,24
|
|
20240503,150200,1713762350,43550,43550,43550,43500,299
|
|
20240503,150100,1700741000,43450,43500,43550,43450,182
|
|
20240503,150000,1692823050,43550,43550,43550,43500,53
|
|
20240503,145900,1690515250,43550,43550,43550,43500,66
|
|
20240503,145800,1687642250,43550,43500,43550,43500,82
|
|
20240503,145700,1684073050,43500,43500,43550,43500,69
|
|
20240503,145600,1681069850,43550,43550,43550,43500,80
|
|
20240503,145500,1677587450,43550,43500,43550,43500,33
|
|
20240503,145400,1676150400,43500,43450,43550,43450,59
|
|
20240503,145300,1673582550,43550,43550,43550,43500,163
|
|
20240503,145200,1666489900,43550,43550,43550,43500,61
|
|
20240503,145100,1663833500,43550,43550,43550,43500,74
|
|
20240503,145000,1660612300,43550,43550,43600,43500,218
|
|
20240503,144900,1651119300,43550,43550,43550,43550,81
|
|
20240503,144800,1647591750,43500,43550,43550,43500,90
|
|
20240503,144700,1643673750,43550,43550,43600,43500,105
|
|
20240503,144600,1639100350,43600,43500,43600,43500,249
|
|
20240503,144500,1628259800,43500,43500,43500,43450,95
|
|
20240503,144400,1624129550,43550,43500,43550,43500,103
|
|
20240503,144300,1619647600,43500,43550,43550,43500,70
|
|
20240503,144200,1616599800,43500,43550,43550,43500,70
|
|
20240503,144100,1613552950,43550,43500,43550,43500,55
|
|
20240503,144000,1611157850,43500,43550,43600,43500,108
|
|
20240503,143900,1606455200,43500,43550,43550,43500,85
|
|
20240503,143800,1602755550,43550,43550,43550,43500,65
|
|
20240503,143700,1599924900,43500,43550,43550,43500,76
|
|
20240503,143600,1596616600,43550,43550,43550,43500,79
|
|
20240503,143500,1593178350,43550,43550,43600,43550,65
|
|
20240503,143400,1590347450,43500,43550,43550,43450,113
|
|
20240503,143300,1585429600,43550,43550,43550,43500,82
|
|
20240503,143200,1581860000,43550,43550,43550,43500,74
|
|
20240503,143100,1578638700,43550,43550,43550,43500,84
|
|
20240503,143000,1574982200,43550,43550,43550,43550,57
|
|
20240503,142900,1572499850,43600,43600,43600,43550,75
|
|
20240503,142800,1569230650,43600,43600,43600,43550,81
|
|
20240503,142700,1565700700,43550,43500,43550,43500,44
|
|
20240503,142600,1563784650,43500,43550,43550,43500,129
|
|
20240503,142500,1558169600,43500,43550,43550,43500,77
|
|
20240503,142400,1554818400,43550,43550,43600,43550,111
|
|
20240503,142300,1549982650,43550,43550,43600,43550,110
|
|
20240503,142200,1545190800,43550,43600,43600,43550,97
|
|
20240503,142100,1540963800,43650,43400,43650,43400,396
|
|
20240503,142000,1523735450,43350,43350,43400,43300,117
|
|
20240503,141900,1518662200,43350,43350,43350,43300,113
|
|
20240503,141800,1513765650,43300,43300,43350,43300,57
|
|
20240503,141700,1511295350,43350,43350,43350,43300,35
|
|
20240503,141600,1509779500,43300,43300,43350,43300,262
|
|
20240503,141500,1498434750,43300,43300,43350,43250,409
|
|
20240503,141400,1480717450,43300,43300,43350,43300,67
|
|
20240503,141300,1477816000,43300,43350,43350,43300,21
|
|
20240503,141200,1476906400,43300,43350,43350,43300,41
|
|
20240503,141100,1475130800,43300,43350,43350,43300,64
|
|
20240503,141000,1472359300,43350,43350,43350,43300,14
|
|
20240503,140900,1471752450,43300,43300,43350,43300,171
|
|
20240503,140800,1464347000,43350,43350,43350,43300,89
|
|
20240503,140700,1460489450,43400,43350,43400,43350,23
|
|
20240503,140600,1459492250,43350,43350,43400,43350,107
|
|
20240503,140500,1454853650,43350,43400,43400,43350,141
|
|
20240503,140400,1448741000,43350,43400,43400,43350,47
|
|
20240503,140300,1446701800,43400,43450,43450,43400,8
|
|
20240503,140200,1446354400,43400,43350,43400,43350,85
|
|
20240503,140100,1442668050,43400,43400,43400,43400,13
|
|
20240503,140000,1442103850,43450,43500,43500,43400,24
|
|
20240503,135900,1441060950,43500,43400,43500,43400,459
|
|
20240503,135800,1421105050,43450,43450,43450,43450,17
|
|
20240503,135700,1420366400,43350,43350,43500,43350,91
|
|
20240503,135600,1416418650,43500,43300,43500,43300,116
|
|
20240503,135500,1411390650,43300,43300,43300,43300,56
|
|
20240503,135400,1408965850,43300,43300,43650,43300,611
|
|
20240503,135300,1382441600,43250,43250,43300,43250,117
|
|
20240503,135200,1377380800,43250,43250,43250,43250,33
|
|
20240503,135100,1375953550,43250,43300,43300,43250,42
|
|
20240503,135000,1374136350,43250,43300,43300,43250,50
|
|
20240503,134900,1371972100,43300,43300,43300,43300,138
|
|
20240503,134800,1365996700,43300,43300,43300,43300,35
|
|
20240503,134700,1364481200,43300,43300,43300,43300,26
|
|
20240503,134600,1363355400,43300,43300,43300,43300,34
|
|
20240503,134500,1361883200,43300,43300,43300,43300,42
|
|
20240503,134400,1360064600,43300,43300,43300,43300,35
|
|
20240503,134300,1358549100,43300,43250,43300,43250,57
|
|
20240503,134200,1356082250,43300,43300,43300,43300,58
|
|
20240503,134100,1353570850,43300,43250,43300,43250,125
|
|
20240503,134000,1348160350,43300,43300,43300,43300,125
|
|
20240503,133900,1342747850,43300,43350,43350,43300,796
|
|
20240503,133800,1308272000,43400,43400,43400,43400,0
|
|
20240503,133700,1308272000,43400,43350,43400,43350,42
|
|
20240503,133600,1306449800,43400,43450,43450,43400,3
|
|
20240503,133500,1306319550,43450,43450,43450,43450,56
|
|
20240503,133400,1303886350,43500,43450,43650,43450,121
|
|
20240503,133300,1298618450,43500,43350,43500,43350,118
|
|
20240503,133200,1293494850,43350,43300,43350,43300,452
|
|
20240503,133100,1273900900,43300,43300,43300,43300,56
|
|
20240503,133000,1271476100,43350,43350,43350,43350,244
|
|
20240503,132900,1260898700,43350,43400,43400,43350,239
|
|
20240503,132800,1250526200,43400,43400,43400,43400,115
|
|
20240503,132700,1245535200,43400,43400,43400,43400,57
|
|
20240503,132600,1243061400,43400,43450,43450,43400,106
|
|
20240503,132500,1238457200,43450,43450,43450,43450,7
|
|
20240503,132400,1238153050,43450,43450,43450,43450,56
|
|
20240503,132300,1235719850,43450,43500,43500,43450,104
|
|
20240503,132200,1231196200,43500,43500,43500,43500,7
|
|
20240503,132100,1230891700,43500,43500,43500,43500,61
|
|
20240503,132000,1228238200,43500,43550,43550,43500,297
|
|
20240503,131900,1215305400,43550,43550,43550,43550,79
|
|
20240503,131800,1211864950,43550,43550,43550,43550,58
|
|
20240503,131700,1209339050,43550,43550,43550,43550,31
|
|
20240503,131600,1207989000,43550,43550,43550,43550,12
|
|
20240503,131500,1207466400,43550,43550,43550,43550,28
|
|
20240503,131400,1206247000,43550,43550,43550,43550,28
|
|
20240503,131300,1205027600,43550,43550,43550,43550,0
|
|
20240503,131200,1205027600,43550,43550,43550,43550,41
|
|
20240503,131100,1203242050,43600,43600,43600,43600,18
|
|
20240503,131000,1202457250,43600,43600,43600,43600,35
|
|
20240503,130900,1200931250,43600,43600,43600,43600,70
|
|
20240503,130800,1197879250,43600,43650,43650,43600,2
|
|
20240503,130700,1197792000,43650,43650,43650,43650,0
|
|
20240503,130600,1197792000,43650,43650,43650,43650,51
|
|
20240503,130500,1195565850,43650,43600,43650,43600,62
|
|
20240503,130400,1192860150,43600,43600,43650,43600,39
|
|
20240503,130300,1191159500,43650,43650,43650,43650,47
|
|
20240503,130200,1189107950,43650,43650,43650,43650,12
|
|
20240503,130100,1188584150,43650,43650,43650,43650,33
|
|
20240503,130000,1187143700,43650,43700,43700,43650,167
|
|
20240503,125900,1179853650,43700,43700,43700,43700,29
|
|
20240503,125800,1178586350,43650,43650,43650,43550,146
|
|
20240503,125700,1172216050,43650,43600,43700,43600,15
|
|
20240503,125600,1171560850,43650,43650,43650,43650,45
|
|
20240503,125500,1169596600,43650,43650,43700,43600,76
|
|
20240503,125400,1166280750,43650,43600,43650,43600,213
|
|
20240503,125300,1156993400,43550,43600,43600,43550,10
|
|
20240503,125200,1156557600,43600,43600,43600,43600,16
|
|
20240503,125100,1155860000,43550,43600,43600,43550,27
|
|
20240503,125000,1154683600,43550,43550,43550,43550,0
|
|
20240503,124900,1154683600,43550,43600,43600,43550,25
|
|
20240503,124800,1153593800,43550,43600,43600,43550,16
|
|
20240503,124700,1152896800,43550,43600,43600,43550,13
|
|
20240503,124600,1152330350,43600,43600,43600,43550,38
|
|
20240503,124500,1150675000,43600,43650,43650,43600,10
|
|
20240503,124400,1150238550,43600,43600,43650,43600,73
|
|
20240503,124300,1147055200,43600,43650,43650,43600,14
|
|
20240503,124200,1146444350,43650,43650,43650,43650,5
|
|
20240503,124100,1146226100,43600,43600,43650,43600,20
|
|
20240503,124000,1145354050,43650,43600,43650,43600,24
|
|
20240503,123900,1144306600,43600,43600,43650,43600,50
|
|
20240503,123800,1142126400,43600,43600,43600,43550,60
|
|
20240503,123700,1139510450,43550,43600,43600,43550,24
|
|
20240503,123600,1138465000,43600,43600,43600,43600,17
|
|
20240503,123500,1137723800,43550,43600,43600,43550,16
|
|
20240503,123400,1137026450,43550,43600,43600,43550,25
|
|
20240503,123300,1135937050,43550,43600,43600,43550,14
|
|
20240503,123200,1135326850,43550,43550,43550,43550,148
|
|
20240503,123100,1128881450,43550,43550,43550,43500,35
|
|
20240503,123000,1127357500,43500,43550,43550,43500,16
|
|
20240503,122900,1126661300,43500,43550,43550,43500,21
|
|
20240503,122800,1125747000,43550,43500,43550,43500,321
|
|
20240503,122700,1111783250,43450,43500,43500,43450,86
|
|
20240503,122600,1108043050,43500,43550,43550,43500,90
|
|
20240503,122500,1104127850,43500,43550,43550,43500,87
|
|
20240503,122400,1100342550,43550,43550,43550,43500,516
|
|
20240503,122300,1077893700,43600,43600,43600,43550,24
|
|
20240503,122200,1076847500,43550,43500,43550,43500,115
|
|
20240503,122100,1071841750,43550,43550,43550,43500,21
|
|
20240503,122000,1070927400,43550,43600,43600,43550,26
|
|
20240503,121900,1069794900,43550,43600,43600,43550,14
|
|
20240503,121800,1069184700,43600,43600,43600,43600,15
|
|
20240503,121700,1068530700,43550,43500,43600,43500,129
|
|
20240503,121600,1062913150,43550,43550,43550,43500,26
|
|
20240503,121500,1061781050,43550,43500,43550,43500,5
|
|
20240503,121400,1061563500,43500,43550,43550,43500,13
|
|
20240503,121300,1060997500,43500,43550,43550,43500,32
|
|
20240503,121200,1059604700,43550,43550,43550,43550,5
|
|
20240503,121100,1059386950,43500,43450,43550,43450,209
|
|
20240503,121000,1050296200,43500,43450,43500,43450,40
|
|
20240503,120900,1048556950,43450,43450,43450,43450,3
|
|
20240503,120800,1048426600,43450,43450,43550,43400,178
|
|
20240503,120700,1040688800,43450,43500,43550,43450,161
|
|
20240503,120600,1033691750,43500,43550,43550,43500,16
|
|
20240503,120500,1032995500,43450,43500,43500,43450,245
|
|
20240503,120400,1022338150,43500,43550,43550,43500,14
|
|
20240503,120300,1021728600,43500,43500,43550,43500,36
|
|
20240503,120200,1020161950,43550,43550,43550,43550,9
|
|
20240503,120100,1019770000,43500,43550,43550,43500,8
|
|
20240503,120000,1019421800,43550,43550,43550,43550,15
|
|
20240503,115900,1018768550,43550,43550,43550,43500,702
|
|
20240503,115800,988229850,43600,43600,43600,43600,15
|
|
20240503,115700,987575850,43600,43550,43600,43550,11
|
|
20240503,115600,987096500,43550,43550,43600,43550,26
|
|
20240503,115500,985964000,43600,43550,43600,43550,26
|
|
20240503,115400,984830650,43550,43600,43600,43550,8
|
|
20240503,115300,984482000,43600,43550,43600,43550,9
|
|
20240503,115200,984089800,43500,43650,43650,43500,695
|
|
20240503,115100,953843500,43600,43650,43650,43600,54
|
|
20240503,115000,951488900,43600,43700,43700,43600,700
|
|
20240503,114900,920945700,43700,43650,43700,43650,26
|
|
20240503,114800,919810300,43700,43700,43700,43700,183
|
|
20240503,114700,911813200,43700,43650,43700,43650,20
|
|
20240503,114600,910939400,43650,43700,43700,43650,7
|
|
20240503,114500,910633650,43650,43700,43700,43650,48
|
|
20240503,114400,908536850,43700,43700,43700,43700,0
|
|
20240503,114300,908536850,43700,43650,43700,43650,13
|
|
20240503,114200,907968950,43700,43700,43700,43650,27
|
|
20240503,114100,906789650,43700,43700,43700,43650,13
|
|
20240503,114000,906221750,43700,43700,43700,43700,16
|
|
20240503,113900,905522550,43700,43700,43700,43650,37
|
|
20240503,113800,903905850,43700,43750,43750,43700,7
|
|
20240503,113700,903599900,43750,43700,43750,43650,36
|
|
20240503,113600,902026750,43700,43700,43700,43700,4
|
|
20240503,113500,901851950,43700,43700,43700,43650,28
|
|
20240503,113400,900629350,43700,43700,43700,43700,19
|
|
20240503,113300,899799050,43700,43700,43700,43650,13
|
|
20240503,113200,899231150,43650,43650,43700,43650,6
|
|
20240503,113100,898969200,43600,43600,43700,43550,282
|
|
20240503,113000,886659200,43600,43550,43600,43550,35
|
|
20240503,112900,885133250,43600,43600,43600,43550,21
|
|
20240503,112800,884217850,43550,43550,43550,43550,18
|
|
20240503,112700,883433950,43550,43550,43600,43550,25
|
|
20240503,112600,882345000,43550,43600,43600,43550,52
|
|
20240503,112500,880080200,43550,43500,43550,43500,63
|
|
20240503,112400,877337700,43550,43550,43550,43500,88
|
|
20240503,112300,873506750,43550,43600,43600,43550,8
|
|
20240503,112200,873158150,43600,43600,43600,43600,5
|
|
20240503,112100,872940150,43600,43600,43600,43550,157
|
|
20240503,112000,866101500,43650,43600,43650,43600,34
|
|
20240503,111900,864618850,43600,43500,43600,43500,157
|
|
20240503,111800,857788050,43500,43450,43500,43450,79
|
|
20240503,111700,854355050,43450,43450,43500,43450,165
|
|
20240503,111600,847185600,43500,43450,43500,43450,28
|
|
20240503,111500,845968200,43500,43450,43500,43450,28
|
|
20240503,111400,844751400,43450,43500,43500,43450,36
|
|
20240503,111300,843186000,43450,43450,43450,43450,4
|
|
20240503,111200,843012200,43500,43500,43500,43500,14
|
|
20240503,111100,842403200,43450,43550,43550,43400,1108
|
|
20240503,111000,794283200,43500,43600,43600,43500,412
|
|
20240503,110900,776357300,43550,43550,43600,43550,20
|
|
20240503,110800,775485700,43550,43550,43600,43550,112
|
|
20240503,110700,770605350,43550,43600,43600,43550,277
|
|
20240503,110600,758540100,43600,43600,43600,43600,18
|
|
20240503,110500,757755300,43600,43600,43600,43600,4
|
|
20240503,110400,757580900,43600,43600,43600,43600,38
|
|
20240503,110300,755924100,43650,43600,43650,43600,35
|
|
20240503,110200,754397350,43650,43600,43650,43550,193
|
|
20240503,110100,745983500,43550,43550,43600,43550,22
|
|
20240503,110000,745024750,43550,43650,43650,43550,790
|
|
20240503,105900,710572350,43650,43650,43700,43650,331
|
|
20240503,105800,696123500,43700,43650,43700,43650,28
|
|
20240503,105700,694900050,43700,43650,43700,43650,40
|
|
20240503,105600,693153150,43700,43700,43700,43700,30
|
|
20240503,105500,691842150,43700,43650,43700,43650,25
|
|
20240503,105400,690749850,43700,43700,43700,43700,71
|
|
20240503,105300,687647150,43650,43700,43700,43650,50
|
|
20240503,105200,685462900,43650,43750,43750,43650,31
|
|
20240503,105100,684108150,43700,43700,43700,43700,162
|
|
20240503,105000,677028750,43650,43700,43700,43650,62
|
|
20240503,104900,674320800,43650,43650,43700,43650,66
|
|
20240503,104800,671439450,43650,43750,43750,43650,79
|
|
20240503,104700,667986500,43700,43700,43750,43700,10
|
|
20240503,104600,667549200,43700,43750,43750,43700,26
|
|
20240503,104500,666412800,43750,43750,43750,43750,21
|
|
20240503,104400,665494050,43700,43700,43700,43700,5
|
|
20240503,104300,665275550,43700,43700,43700,43700,22
|
|
20240503,104200,664314150,43700,43750,43750,43700,9
|
|
20240503,104100,663920600,43700,43700,43700,43700,22
|
|
20240503,104000,662959200,43700,43650,43750,43650,69
|
|
20240503,103900,659944100,43650,43700,43750,43650,29
|
|
20240503,103800,658677200,43700,43750,43750,43700,114
|
|
20240503,103700,653694700,43750,43750,43750,43750,11
|
|
20240503,103600,653213450,43750,43750,43800,43750,22
|
|
20240503,103500,652250750,43800,43800,43800,43800,16
|
|
20240503,103400,651549950,43800,43900,43900,43800,77
|
|
20240503,103300,648177250,43800,43700,43800,43650,210
|
|
20240503,103200,638994050,43650,43650,43700,43650,40
|
|
20240503,103100,637247400,43650,43700,43700,43650,72
|
|
20240503,103000,634101200,43750,43700,43750,43700,35
|
|
20240503,102900,632570650,43700,43700,43700,43700,14
|
|
20240503,102800,631958850,43750,43700,43750,43700,13
|
|
20240503,102700,631390300,43750,43750,43750,43750,20
|
|
20240503,102600,630515300,43750,43750,43750,43700,16
|
|
20240503,102500,629815650,43700,43750,43750,43700,58
|
|
20240503,102400,627280500,43700,43650,43700,43650,32
|
|
20240503,102300,625882250,43650,43700,43750,43650,52
|
|
20240503,102200,623610800,43700,43650,43750,43650,21
|
|
20240503,102100,622693450,43700,43750,43750,43700,6
|
|
20240503,102000,622431050,43700,43700,43700,43700,130
|
|
20240503,101900,616750050,43700,43700,43700,43700,13
|
|
20240503,101800,616181950,43650,43700,43700,43650,197
|
|
20240503,101700,607573650,43700,43700,43700,43700,67
|
|
20240503,101600,604645750,43700,43700,43750,43700,357
|
|
20240503,101500,589042350,43750,43700,43750,43650,116
|
|
20240503,101400,583973550,43650,43650,43750,43650,54
|
|
20240503,101300,581613800,43650,43700,43700,43650,7
|
|
20240503,101200,581308000,43700,43650,43750,43650,22
|
|
20240503,101100,580346250,43700,43750,43750,43700,17
|
|
20240503,101000,579603150,43700,43750,43750,43700,13
|
|
20240503,100900,579034750,43750,43750,43750,43750,13
|
|
20240503,100800,578466000,43700,43650,43750,43650,89
|
|
20240503,100700,574576650,43650,43700,43700,43650,16
|
|
20240503,100600,573877600,43700,43650,43700,43650,9
|
|
20240503,100500,573484550,43600,43600,43700,43600,107
|
|
20240503,100400,568818950,43650,43650,43650,43600,69
|
|
20240503,100300,565807200,43650,43650,43650,43650,89
|
|
20240503,100200,561922350,43650,43700,43700,43650,36
|
|
20240503,100100,560349700,43650,43700,43750,43650,83
|
|
20240503,100000,556725550,43700,43700,43700,43700,5
|
|
20240503,095900,556507050,43750,43750,43750,43700,115
|
|
20240503,095800,551478550,43700,43700,43750,43650,26
|
|
20240503,095700,550342400,43750,43700,43750,43700,9
|
|
20240503,095600,549948800,43750,43700,43750,43700,90
|
|
20240503,095500,546015600,43700,43700,43700,43700,10
|
|
20240503,095400,545578600,43650,43650,43650,43600,16
|
|
20240503,095300,544880400,43650,43650,43650,43650,140
|
|
20240503,095200,538769400,43600,43600,43650,43600,12
|
|
20240503,095100,538246000,43650,43600,43650,43600,37
|
|
20240503,095000,536631850,43650,43600,43650,43600,9
|
|
20240503,094900,536239250,43650,43650,43650,43650,9
|
|
20240503,094800,535846400,43600,43600,43600,43550,131
|
|
20240503,094700,530135300,43600,43650,43650,43600,42
|
|
20240503,094600,528303400,43650,43650,43700,43600,112
|
|
20240503,094500,523416000,43650,43700,43700,43650,7
|
|
20240503,094400,523110150,43700,43650,43700,43650,21
|
|
20240503,094300,522193300,43650,43700,43700,43650,29
|
|
20240503,094200,520926150,43650,43700,43700,43650,17
|
|
20240503,094100,520183900,43700,43700,43700,43700,21
|
|
20240503,094000,519266200,43650,43650,43700,43650,54
|
|
20240503,093900,516908900,43650,43700,43700,43650,29
|
|
20240503,093800,515642850,43650,43650,43650,43650,37
|
|
20240503,093700,514027800,43650,43700,43700,43650,33
|
|
20240503,093600,512586450,43750,43700,43750,43650,180
|
|
20240503,093500,504719650,43650,43700,43700,43650,130
|
|
20240503,093400,499038700,43700,43650,43700,43650,49
|
|
20240503,093300,496898950,43650,43600,43650,43600,51
|
|
20240503,093200,494672900,43550,43700,43700,43500,5495
|
|
20240503,093100,255553700,43700,43700,43750,43700,132
|
|
20240503,093000,249785100,43700,43650,43700,43650,26
|
|
20240503,092900,248649700,43700,43700,43700,43700,7
|
|
20240503,092800,248343800,43600,43650,43700,43600,211
|
|
20240503,092700,239138500,43650,43650,43700,43650,166
|
|
20240503,092600,231892400,43700,43650,43700,43650,22
|
|
20240503,092500,230931850,43650,43650,43650,43650,44
|
|
20240503,092400,229011250,43650,43650,43650,43650,14
|
|
20240503,092300,228400150,43700,43550,43700,43500,455
|
|
20240503,092200,208578150,43550,43550,43600,43450,109
|
|
20240503,092100,203831750,43550,43600,43650,43450,838
|
|
20240503,092000,167402450,43600,43550,43600,43500,334
|
|
20240503,091900,152866850,43600,43600,43600,43600,3
|
|
20240503,091800,152736050,43600,43600,43650,43450,1836
|
|
20240503,091700,72874100,43600,43600,43600,43600,31
|
|
20240503,091600,71522500,43600,43700,43700,43600,126
|
|
20240503,091500,66022250,43700,43650,43700,43650,20
|
|
20240503,091400,65148450,43650,43650,43700,43650,94
|
|
20240503,091300,61045050,43650,43750,43750,43650,121
|
|
20240503,091200,55759000,43750,43700,43750,43700,43
|
|
20240503,091100,53879850,43700,43700,43700,43700,443
|
|
20240503,091000,34520750,43700,43700,43750,43700,20
|
|
20240503,090900,33646150,43700,43750,43750,43700,105
|
|
20240503,090800,29052850,43750,43750,43750,43750,110
|
|
20240503,090700,24240350,43800,43750,43800,43750,31
|
|
20240503,090600,22883900,43750,43750,43750,43750,104
|
|
20240503,090500,18333900,43750,43800,43800,43750,124
|
|
20240503,090400,12902900,43800,43800,43800,43800,5
|
|
20240503,090300,12683900,43850,43800,43850,43800,5
|
|
20240503,090200,12464700,43800,43750,43800,43750,57
|
|
20240503,090100,9968400,43750,43800,44050,43750,78
|
|
20240503,090000,6554450,44050,44050,44050,43800,149
|