692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,202900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,202800,9600220200,44900,44900,44900,44900,0
|
|
20240509,202700,9600220200,44900,44900,44900,44900,0
|
|
20240509,202600,9600220200,44900,44900,44900,44900,0
|
|
20240509,202500,9600220200,44900,44900,44900,44900,0
|
|
20240509,202400,9600220200,44900,44900,44900,44900,0
|
|
20240509,202300,9600220200,44900,44900,44900,44900,0
|
|
20240509,202200,9600220200,44900,44900,44900,44900,0
|
|
20240509,202100,9600220200,44900,44900,44900,44900,0
|
|
20240509,202000,9600220200,44900,44900,44900,44900,0
|
|
20240509,201900,9600220200,44900,44900,44900,44900,0
|
|
20240509,201800,9600220200,44900,44900,44900,44900,0
|
|
20240509,201700,9600220200,44900,44900,44900,44900,0
|
|
20240509,201600,9600220200,44900,44900,44900,44900,0
|
|
20240509,201500,9600220200,44900,44900,44900,44900,0
|
|
20240509,201400,9600220200,44900,44900,44900,44900,0
|
|
20240509,201300,9600220200,44900,44900,44900,44900,0
|
|
20240509,201200,9600220200,44900,44900,44900,44900,0
|
|
20240509,201100,9600220200,44900,44900,44900,44900,0
|
|
20240509,201000,9600220200,44900,44900,44900,44900,0
|
|
20240509,200900,9600220200,44900,44900,44900,44900,0
|
|
20240509,200800,9600220200,44900,44900,44900,44900,0
|
|
20240509,200700,9600220200,44900,44900,44900,44900,0
|
|
20240509,200600,9600220200,44900,44900,44900,44900,0
|
|
20240509,200500,9600220200,44900,44900,44900,44900,0
|
|
20240509,200400,9600220200,44900,44900,44900,44900,0
|
|
20240509,200300,9600220200,44900,44900,44900,44900,0
|
|
20240509,200200,9600220200,44900,44900,44900,44900,0
|
|
20240509,200100,9600220200,44900,44900,44900,44900,0
|
|
20240509,200000,9600220200,44900,44900,44900,44900,0
|
|
20240509,195900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,195800,9600220200,44900,44900,44900,44900,0
|
|
20240509,195700,9600220200,44900,44900,44900,44900,0
|
|
20240509,195600,9600220200,44900,44900,44900,44900,0
|
|
20240509,195500,9600220200,44900,44900,44900,44900,0
|
|
20240509,195400,9600220200,44900,44900,44900,44900,0
|
|
20240509,195300,9600220200,44900,44900,44900,44900,0
|
|
20240509,195200,9600220200,44900,44900,44900,44900,0
|
|
20240509,195100,9600220200,44900,44900,44900,44900,0
|
|
20240509,195000,9600220200,44900,44900,44900,44900,0
|
|
20240509,194900,9600220200,44900,44900,44900,44900,0
|
|
20240509,194800,9600220200,44900,44900,44900,44900,0
|
|
20240509,194700,9600220200,44900,44900,44900,44900,0
|
|
20240509,194600,9600220200,44900,44900,44900,44900,0
|
|
20240509,194500,9600220200,44900,44900,44900,44900,0
|
|
20240509,194400,9600220200,44900,44900,44900,44900,0
|
|
20240509,194300,9600220200,44900,44900,44900,44900,0
|
|
20240509,194200,9600220200,44900,44900,44900,44900,0
|
|
20240509,194100,9600220200,44900,44900,44900,44900,0
|
|
20240509,194000,9600220200,44900,44900,44900,44900,0
|
|
20240509,193900,9600220200,44900,44900,44900,44900,0
|
|
20240509,193800,9600220200,44900,44900,44900,44900,0
|
|
20240509,193700,9600220200,44900,44900,44900,44900,0
|
|
20240509,193600,9600220200,44900,44900,44900,44900,0
|
|
20240509,193500,9600220200,44900,44900,44900,44900,0
|
|
20240509,193400,9600220200,44900,44900,44900,44900,0
|
|
20240509,193300,9600220200,44900,44900,44900,44900,0
|
|
20240509,193200,9600220200,44900,44900,44900,44900,0
|
|
20240509,193100,9600220200,44900,44900,44900,44900,0
|
|
20240509,193000,9600220200,44900,44900,44900,44900,0
|
|
20240509,192900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,192800,9600220200,44900,44900,44900,44900,0
|
|
20240509,192700,9600220200,44900,44900,44900,44900,0
|
|
20240509,192600,9600220200,44900,44900,44900,44900,0
|
|
20240509,192500,9600220200,44900,44900,44900,44900,0
|
|
20240509,192400,9600220200,44900,44900,44900,44900,0
|
|
20240509,192300,9600220200,44900,44900,44900,44900,0
|
|
20240509,192200,9600220200,44900,44900,44900,44900,0
|
|
20240509,192100,9600220200,44900,44900,44900,44900,0
|
|
20240509,192000,9600220200,44900,44900,44900,44900,0
|
|
20240509,191900,9600220200,44900,44900,44900,44900,0
|
|
20240509,191800,9600220200,44900,44900,44900,44900,0
|
|
20240509,191700,9600220200,44900,44900,44900,44900,0
|
|
20240509,191600,9600220200,44900,44900,44900,44900,0
|
|
20240509,191500,9600220200,44900,44900,44900,44900,0
|
|
20240509,191400,9600220200,44900,44900,44900,44900,0
|
|
20240509,191300,9600220200,44900,44900,44900,44900,0
|
|
20240509,191200,9600220200,44900,44900,44900,44900,0
|
|
20240509,191100,9600220200,44900,44900,44900,44900,0
|
|
20240509,191000,9600220200,44900,44900,44900,44900,0
|
|
20240509,190900,9600220200,44900,44900,44900,44900,0
|
|
20240509,190800,9600220200,44900,44900,44900,44900,0
|
|
20240509,190700,9600220200,44900,44900,44900,44900,0
|
|
20240509,190600,9600220200,44900,44900,44900,44900,0
|
|
20240509,190500,9600220200,44900,44900,44900,44900,0
|
|
20240509,190400,9600220200,44900,44900,44900,44900,0
|
|
20240509,190300,9600220200,44900,44900,44900,44900,0
|
|
20240509,190200,9600220200,44900,44900,44900,44900,0
|
|
20240509,190100,9600220200,44900,44900,44900,44900,0
|
|
20240509,190000,9600220200,44900,44900,44900,44900,0
|
|
20240509,185900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,185800,9600220200,44900,44900,44900,44900,0
|
|
20240509,185700,9600220200,44900,44900,44900,44900,0
|
|
20240509,185600,9600220200,44900,44900,44900,44900,0
|
|
20240509,185500,9600220200,44900,44900,44900,44900,0
|
|
20240509,185400,9600220200,44900,44900,44900,44900,0
|
|
20240509,185300,9600220200,44900,44900,44900,44900,0
|
|
20240509,185200,9600220200,44900,44900,44900,44900,0
|
|
20240509,185100,9600220200,44900,44900,44900,44900,0
|
|
20240509,185000,9600220200,44900,44900,44900,44900,0
|
|
20240509,184900,9600220200,44900,44900,44900,44900,0
|
|
20240509,184800,9600220200,44900,44900,44900,44900,0
|
|
20240509,184700,9600220200,44900,44900,44900,44900,0
|
|
20240509,184600,9600220200,44900,44900,44900,44900,0
|
|
20240509,184500,9600220200,44900,44900,44900,44900,0
|
|
20240509,184400,9600220200,44900,44900,44900,44900,0
|
|
20240509,184300,9600220200,44900,44900,44900,44900,0
|
|
20240509,184200,9600220200,44900,44900,44900,44900,0
|
|
20240509,184100,9600220200,44900,44900,44900,44900,0
|
|
20240509,184000,9600220200,44900,44900,44900,44900,0
|
|
20240509,183900,9600220200,44900,44900,44900,44900,0
|
|
20240509,183800,9600220200,44900,44900,44900,44900,0
|
|
20240509,183700,9600220200,44900,44900,44900,44900,0
|
|
20240509,183600,9600220200,44900,44900,44900,44900,0
|
|
20240509,183500,9600220200,44900,44900,44900,44900,0
|
|
20240509,183400,9600220200,44900,44900,44900,44900,0
|
|
20240509,183300,9600220200,44900,44900,44900,44900,0
|
|
20240509,183200,9600220200,44900,44900,44900,44900,0
|
|
20240509,183100,9600220200,44900,44900,44900,44900,0
|
|
20240509,183000,9600220200,44900,44900,44900,44900,0
|
|
20240509,182900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,182800,9600220200,44900,44900,44900,44900,0
|
|
20240509,182700,9600220200,44900,44900,44900,44900,0
|
|
20240509,182600,9600220200,44900,44900,44900,44900,0
|
|
20240509,182500,9600220200,44900,44900,44900,44900,0
|
|
20240509,182400,9600220200,44900,44900,44900,44900,0
|
|
20240509,182300,9600220200,44900,44900,44900,44900,0
|
|
20240509,182200,9600220200,44900,44900,44900,44900,0
|
|
20240509,182100,9600220200,44900,44900,44900,44900,0
|
|
20240509,182000,9600220200,44900,44900,44900,44900,0
|
|
20240509,181900,9600220200,44900,44900,44900,44900,0
|
|
20240509,181800,9600220200,44900,44900,44900,44900,0
|
|
20240509,181700,9600220200,44900,44900,44900,44900,0
|
|
20240509,181600,9600220200,44900,44900,44900,44900,0
|
|
20240509,181500,9600220200,44900,44900,44900,44900,0
|
|
20240509,181400,9600220200,44900,44900,44900,44900,0
|
|
20240509,181300,9600220200,44900,44900,44900,44900,0
|
|
20240509,181200,9600220200,44900,44900,44900,44900,0
|
|
20240509,181100,9600220200,44900,44900,44900,44900,0
|
|
20240509,181000,9600220200,44900,44900,44900,44900,0
|
|
20240509,180900,9600220200,44900,44900,44900,44900,0
|
|
20240509,180800,9600220200,44900,44900,44900,44900,0
|
|
20240509,180700,9600220200,44900,44900,44900,44900,0
|
|
20240509,180600,9600220200,44900,44900,44900,44900,0
|
|
20240509,180500,9600220200,44900,44900,44900,44900,0
|
|
20240509,180400,9600220200,44900,44900,44900,44900,0
|
|
20240509,180300,9600220200,44900,44900,44900,44900,0
|
|
20240509,180200,9600220200,44900,44900,44900,44900,0
|
|
20240509,180100,9600220200,44900,44900,44900,44900,0
|
|
20240509,180000,9600220200,44900,44900,44900,44900,0
|
|
20240509,175900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,175800,9600220200,44900,44900,44900,44900,0
|
|
20240509,175700,9600220200,44900,44900,44900,44900,0
|
|
20240509,175600,9600220200,44900,44900,44900,44900,0
|
|
20240509,175500,9600220200,44900,44900,44900,44900,0
|
|
20240509,175400,9600220200,44900,44900,44900,44900,0
|
|
20240509,175300,9600220200,44900,44900,44900,44900,0
|
|
20240509,175200,9600220200,44900,44900,44900,44900,0
|
|
20240509,175100,9600220200,44900,44900,44900,44900,0
|
|
20240509,175000,9600220200,44900,44900,44900,44900,0
|
|
20240509,174900,9600220200,44900,44900,44900,44900,0
|
|
20240509,174800,9600220200,44900,44900,44900,44900,0
|
|
20240509,174700,9600220200,44900,44900,44900,44900,0
|
|
20240509,174600,9600220200,44900,44900,44900,44900,0
|
|
20240509,174500,9600220200,44900,44900,44900,44900,0
|
|
20240509,174400,9600220200,44900,44900,44900,44900,0
|
|
20240509,174300,9600220200,44900,44900,44900,44900,0
|
|
20240509,174200,9600220200,44900,44900,44900,44900,0
|
|
20240509,174100,9600220200,44900,44900,44900,44900,0
|
|
20240509,174000,9600220200,44900,44900,44900,44900,0
|
|
20240509,173900,9600220200,44900,44900,44900,44900,0
|
|
20240509,173800,9600220200,44900,44900,44900,44900,0
|
|
20240509,173700,9600220200,44900,44900,44900,44900,0
|
|
20240509,173600,9600220200,44900,44900,44900,44900,0
|
|
20240509,173500,9600220200,44900,44900,44900,44900,0
|
|
20240509,173400,9600220200,44900,44900,44900,44900,0
|
|
20240509,173300,9600220200,44900,44900,44900,44900,0
|
|
20240509,173200,9600220200,44900,44900,44900,44900,0
|
|
20240509,173100,9600220200,44900,44900,44900,44900,0
|
|
20240509,173000,9600220200,44900,44900,44900,44900,0
|
|
20240509,172900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,172800,9600220200,44900,44900,44900,44900,0
|
|
20240509,172700,9600220200,44900,44900,44900,44900,0
|
|
20240509,172600,9600220200,44900,44900,44900,44900,0
|
|
20240509,172500,9600220200,44900,44900,44900,44900,0
|
|
20240509,172400,9600220200,44900,44900,44900,44900,0
|
|
20240509,172300,9600220200,44900,44900,44900,44900,0
|
|
20240509,172200,9600220200,44900,44900,44900,44900,0
|
|
20240509,172100,9600220200,44900,44900,44900,44900,0
|
|
20240509,172000,9600220200,44900,44900,44900,44900,0
|
|
20240509,171900,9600220200,44900,44900,44900,44900,0
|
|
20240509,171800,9600220200,44900,44900,44900,44900,0
|
|
20240509,171700,9600220200,44900,44900,44900,44900,0
|
|
20240509,171600,9600220200,44900,44900,44900,44900,0
|
|
20240509,171500,9600220200,44900,44900,44900,44900,0
|
|
20240509,171400,9600220200,44900,44900,44900,44900,0
|
|
20240509,171300,9600220200,44900,44900,44900,44900,0
|
|
20240509,171200,9600220200,44900,44900,44900,44900,0
|
|
20240509,171100,9600220200,44900,44900,44900,44900,0
|
|
20240509,171000,9600220200,44900,44900,44900,44900,0
|
|
20240509,170900,9600220200,44900,44900,44900,44900,0
|
|
20240509,170800,9600220200,44900,44900,44900,44900,0
|
|
20240509,170700,9600220200,44900,44900,44900,44900,0
|
|
20240509,170600,9600220200,44900,44900,44900,44900,0
|
|
20240509,170500,9600220200,44900,44900,44900,44900,0
|
|
20240509,170400,9600220200,44900,44900,44900,44900,0
|
|
20240509,170300,9600220200,44900,44900,44900,44900,0
|
|
20240509,170200,9600220200,44900,44900,44900,44900,0
|
|
20240509,170100,9600220200,44900,44900,44900,44900,0
|
|
20240509,170000,9600220200,44900,44900,44900,44900,0
|
|
20240509,165900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,165800,9600220200,44900,44900,44900,44900,0
|
|
20240509,165700,9600220200,44900,44900,44900,44900,0
|
|
20240509,165600,9600220200,44900,44900,44900,44900,0
|
|
20240509,165500,9600220200,44900,44900,44900,44900,0
|
|
20240509,165400,9600220200,44900,44900,44900,44900,0
|
|
20240509,165300,9600220200,44900,44900,44900,44900,0
|
|
20240509,165200,9600220200,44900,44900,44900,44900,0
|
|
20240509,165100,9600220200,44900,44900,44900,44900,0
|
|
20240509,165000,9600220200,44900,44900,44900,44900,0
|
|
20240509,164900,9600220200,44900,44900,44900,44900,0
|
|
20240509,164800,9600220200,44900,44900,44900,44900,0
|
|
20240509,164700,9600220200,44900,44900,44900,44900,0
|
|
20240509,164600,9600220200,44900,44900,44900,44900,0
|
|
20240509,164500,9600220200,44900,44900,44900,44900,0
|
|
20240509,164400,9600220200,44900,44900,44900,44900,0
|
|
20240509,164300,9600220200,44900,44900,44900,44900,0
|
|
20240509,164200,9600220200,44900,44900,44900,44900,0
|
|
20240509,164100,9600220200,44900,44900,44900,44900,0
|
|
20240509,164000,9600220200,44900,44900,44900,44900,0
|
|
20240509,163900,9600220200,44900,44900,44900,44900,0
|
|
20240509,163800,9600220200,44900,44900,44900,44900,0
|
|
20240509,163700,9600220200,44900,44900,44900,44900,0
|
|
20240509,163600,9600220200,44900,44900,44900,44900,0
|
|
20240509,163500,9600220200,44900,44900,44900,44900,0
|
|
20240509,163400,9600220200,44900,44900,44900,44900,0
|
|
20240509,163300,9600220200,44900,44900,44900,44900,0
|
|
20240509,163200,9600220200,44900,44900,44900,44900,0
|
|
20240509,163100,9600220200,44900,44900,44900,44900,0
|
|
20240509,163000,9600220200,44900,44900,44900,44900,0
|
|
20240509,162900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,162800,9600220200,44900,44900,44900,44900,0
|
|
20240509,162700,9600220200,44900,44900,44900,44900,0
|
|
20240509,162600,9600220200,44900,44900,44900,44900,0
|
|
20240509,162500,9600220200,44900,44900,44900,44900,0
|
|
20240509,162400,9600220200,44900,44900,44900,44900,0
|
|
20240509,162300,9600220200,44900,44900,44900,44900,0
|
|
20240509,162200,9600220200,44900,44900,44900,44900,0
|
|
20240509,162100,9600220200,44900,44900,44900,44900,0
|
|
20240509,162000,9600220200,44900,44900,44900,44900,0
|
|
20240509,161900,9600220200,44900,44900,44900,44900,0
|
|
20240509,161800,9600220200,44900,44900,44900,44900,0
|
|
20240509,161700,9600220200,44900,44900,44900,44900,0
|
|
20240509,161600,9600220200,44900,44900,44900,44900,0
|
|
20240509,161500,9600220200,44900,44900,44900,44900,0
|
|
20240509,161400,9600220200,44900,44900,44900,44900,0
|
|
20240509,161300,9600220200,44900,44900,44900,44900,0
|
|
20240509,161200,9600220200,44900,44900,44900,44900,0
|
|
20240509,161100,9600220200,44900,44900,44900,44900,0
|
|
20240509,161000,9600220200,44900,44900,44900,44900,0
|
|
20240509,160900,9600220200,44900,44900,44900,44900,0
|
|
20240509,160800,9600220200,44900,44900,44900,44900,0
|
|
20240509,160700,9600220200,44900,44900,44900,44900,0
|
|
20240509,160600,9600220200,44900,44900,44900,44900,0
|
|
20240509,160500,9600220200,44900,44900,44900,44900,0
|
|
20240509,160400,9600220200,44900,44900,44900,44900,0
|
|
20240509,160300,9600220200,44900,44900,44900,44900,0
|
|
20240509,160200,9600220200,44900,44900,44900,44900,0
|
|
20240509,160100,9600220200,44900,44900,44900,44900,0
|
|
20240509,160000,9600220200,44900,44900,44900,44900,0
|
|
20240509,155900,9600220200,44900,44900,44900,44900,6300
|
|
20240509,155800,9600220200,44900,44900,44900,44900,0
|
|
20240509,155700,9600220200,44900,44900,44900,44900,0
|
|
20240509,155600,9600220200,44900,44900,44900,44900,0
|
|
20240509,155500,9600220200,44900,44900,44900,44900,0
|
|
20240509,155400,9600220200,44900,44900,44900,44900,0
|
|
20240509,155300,9600220200,44900,44900,44900,44900,0
|
|
20240509,155200,9600220200,44900,44900,44900,44900,0
|
|
20240509,155100,9600220200,44900,44900,44900,44900,0
|
|
20240509,155000,9600220200,44900,44900,44900,44900,0
|
|
20240509,154900,9600220200,44900,44900,44900,44900,0
|
|
20240509,154800,9600220200,44900,44900,44900,44900,0
|
|
20240509,154700,9600220200,44900,44900,44900,44900,0
|
|
20240509,154600,9600220200,44900,44900,44900,44900,0
|
|
20240509,154500,9600220200,44900,44900,44900,44900,0
|
|
20240509,154400,9600220200,44900,44900,44900,44900,0
|
|
20240509,154300,9600220200,44900,44900,44900,44900,0
|
|
20240509,154200,9600220200,44900,44900,44900,44900,0
|
|
20240509,154100,9600220200,44900,44900,44900,44900,0
|
|
20240509,154000,9600220200,44900,44900,44900,44900,0
|
|
20240509,153900,9600220200,44900,44900,44900,44900,0
|
|
20240509,153800,9600220200,44900,44900,44900,44900,0
|
|
20240509,153700,9600220200,44900,44900,44900,44900,0
|
|
20240509,153600,9600220200,44900,44900,44900,44900,0
|
|
20240509,153500,9600220200,44900,44900,44900,44900,0
|
|
20240509,153400,9600220200,44900,44900,44900,44900,0
|
|
20240509,153300,9600220200,44900,44900,44900,44900,0
|
|
20240509,153200,9600220200,44900,44900,44900,44900,0
|
|
20240509,153100,9600220200,44900,44900,44900,44900,0
|
|
20240509,153000,9600220200,44900,44900,44900,44900,6300
|
|
20240509,152900,9317350200,44550,44550,44550,44550,0
|
|
20240509,152800,9317350200,44550,44550,44550,44550,0
|
|
20240509,152700,9317350200,44550,44550,44550,44550,0
|
|
20240509,152600,9317350200,44550,44550,44550,44550,0
|
|
20240509,152500,9317350200,44550,44550,44550,44550,0
|
|
20240509,152400,9317350200,44550,44550,44550,44550,0
|
|
20240509,152300,9317350200,44550,44550,44550,44550,0
|
|
20240509,152200,9317350200,44550,44550,44550,44550,0
|
|
20240509,152100,9317350200,44550,44550,44550,44550,0
|
|
20240509,152000,9317350200,44550,44550,44550,44550,0
|
|
20240509,151900,9317350200,44550,44550,44600,44550,350
|
|
20240509,151800,9301743200,44600,44600,44600,44600,205
|
|
20240509,151700,9292600200,44650,44650,44800,44600,193
|
|
20240509,151600,9283972950,44600,44550,44600,44550,260
|
|
20240509,151500,9272382000,44550,44550,44550,44550,5
|
|
20240509,151400,9272159250,44550,44600,44600,44550,112
|
|
20240509,151300,9267164600,44600,44600,44600,44600,110
|
|
20240509,151200,9262258600,44550,44600,44600,44550,18
|
|
20240509,151100,9261455950,44600,44600,44600,44550,118
|
|
20240509,151000,9256193250,44550,44600,44600,44550,39
|
|
20240509,150900,9254454000,44600,44600,44600,44600,109
|
|
20240509,150800,9249592600,44550,44600,44600,44550,103
|
|
20240509,150700,9245002150,44600,44650,44650,44600,154
|
|
20240509,150600,9238129900,44600,44550,44600,44550,55
|
|
20240509,150500,9235677100,44600,44600,44600,44600,129
|
|
20240509,150400,9229923700,44600,44600,44600,44550,229
|
|
20240509,150300,9219712250,44600,44650,44650,44600,246
|
|
20240509,150200,9208738900,44650,44700,44700,44650,8
|
|
20240509,150100,9208381450,44650,44800,44800,44600,1249
|
|
20240509,150000,9152656450,44750,44750,44750,44600,1106
|
|
20240509,145900,9103309650,44750,44800,44800,44750,100
|
|
20240509,145800,9098829700,44800,44850,44900,44800,59
|
|
20240509,145700,9096183000,44800,44800,44850,44750,133
|
|
20240509,145600,9090220600,44800,44850,44850,44800,332
|
|
20240509,145500,9075330550,44800,44800,44800,44700,370
|
|
20240509,145400,9058771100,44800,44800,44850,44750,327
|
|
20240509,145300,9044119200,44800,44800,44800,44750,210
|
|
20240509,145200,9034712950,44800,44850,44850,44800,453
|
|
20240509,145100,9014402150,44900,44900,44900,44850,191
|
|
20240509,145000,9005826400,44900,44900,44900,44900,81
|
|
20240509,144900,9002189500,44900,44850,44900,44850,104
|
|
20240509,144800,8997522100,44900,44850,44900,44850,327
|
|
20240509,144700,8982845450,44900,44900,44900,44850,69
|
|
20240509,144600,8979747500,44900,44900,44900,44850,242
|
|
20240509,144500,8968882200,44900,44900,44900,44850,133
|
|
20240509,144400,8962912700,44900,44900,44900,44850,74
|
|
20240509,144300,8959591200,44850,44900,44900,44850,155
|
|
20240509,144200,8952631950,44850,44900,44900,44800,204
|
|
20240509,144100,8943481350,44850,44850,44900,44850,198
|
|
20240509,144000,8934601000,44800,44800,44800,44800,174
|
|
20240509,143900,8926805800,44800,44900,44950,44800,1745
|
|
20240509,143800,8848481200,44900,44900,44950,44850,1832
|
|
20240509,143700,8766223250,44850,44900,44900,44850,159
|
|
20240509,143600,8759086000,44900,44900,44950,44850,2038
|
|
20240509,143500,8667577450,44900,44850,45000,44850,5463
|
|
20240509,143400,8422195750,44850,44850,44850,44800,65
|
|
20240509,143300,8419280700,44850,44800,44850,44800,205
|
|
20240509,143200,8410095400,44700,44800,44800,44700,325
|
|
20240509,143100,8395550000,44850,44850,44850,44850,83
|
|
20240509,143000,8391827450,44850,44850,44850,44800,193
|
|
20240509,142900,8383171600,44850,44900,44900,44850,106
|
|
20240509,142800,8378415150,44900,44750,44900,44750,2126
|
|
20240509,142700,8282999600,44800,44800,44800,44800,89
|
|
20240509,142600,8279012400,44800,44800,44800,44800,51
|
|
20240509,142500,8276727600,44750,44850,44900,44750,515
|
|
20240509,142400,8253639300,44850,44800,44850,44800,89
|
|
20240509,142300,8249648150,44850,44800,44850,44800,189
|
|
20240509,142200,8241172150,44850,44850,44900,44850,114
|
|
20240509,142100,8236058800,44850,44800,44850,44800,119
|
|
20240509,142000,8230725100,44850,44900,44900,44850,203
|
|
20240509,141900,8221613200,44850,44800,44850,44800,91
|
|
20240509,141800,8217533300,44850,44850,44900,44850,164
|
|
20240509,141700,8210176800,44850,44900,44900,44800,1104
|
|
20240509,141600,8160710200,44850,44800,44900,44800,106
|
|
20240509,141500,8155954850,44800,44850,44850,44800,219
|
|
20240509,141400,8146133150,44850,44850,44850,44800,128
|
|
20240509,141300,8140393350,44800,44850,44850,44800,84
|
|
20240509,141200,8136626300,44900,44900,44900,44850,170
|
|
20240509,141100,8128993650,44900,44900,44900,44800,108
|
|
20240509,141000,8124145050,44850,44850,44900,44800,164
|
|
20240509,140900,8116788500,44800,44850,44850,44800,113
|
|
20240509,140800,8111720850,44800,44800,44800,44750,63
|
|
20240509,140700,8108899650,44750,44750,44800,44750,251
|
|
20240509,140600,8097657100,44750,44800,44800,44750,123
|
|
20240509,140500,8092150300,44800,44850,44850,44800,218
|
|
20240509,140400,8082373100,44850,44800,44850,44750,62
|
|
20240509,140300,8079594000,44800,44800,44800,44800,114
|
|
20240509,140200,8074486800,44800,44800,44800,44750,294
|
|
20240509,140100,8061320800,44750,44800,44800,44750,91
|
|
20240509,140000,8057245050,44800,44850,44850,44800,623
|
|
20240509,135900,8029327100,44850,44850,44850,44800,278
|
|
20240509,135800,8016858850,44800,44800,44850,44800,54
|
|
20240509,135700,8014437150,44850,44850,44850,44850,195
|
|
20240509,135600,8005691400,44850,44900,44900,44850,279
|
|
20240509,135500,7993175750,44850,44850,44900,44850,75
|
|
20240509,135400,7989809450,44850,44900,44900,44850,175
|
|
20240509,135300,7981952100,44850,44900,44900,44850,54
|
|
20240509,135200,7979527650,44900,44850,44900,44850,201
|
|
20240509,135100,7970511550,44800,44850,44850,44800,83
|
|
20240509,135000,7966789200,44850,44850,44850,44800,61
|
|
20240509,134900,7964053400,44850,44900,44900,44850,814
|
|
20240509,134800,7927512800,44900,44900,44900,44900,51
|
|
20240509,134700,7925222900,44900,44850,44900,44850,160
|
|
20240509,134600,7918045100,44850,44850,44850,44800,155
|
|
20240509,134500,7911093400,44900,44850,44900,44850,96
|
|
20240509,134400,7906785250,44850,44850,44850,44800,188
|
|
20240509,134300,7898353500,44850,44800,44900,44800,905
|
|
20240509,134200,7857751950,44800,44750,44800,44700,1719
|
|
20240509,134100,7780826350,44750,44700,44750,44700,319
|
|
20240509,134000,7766551200,44750,44750,44750,44750,131
|
|
20240509,133900,7760688950,44700,44700,44700,44600,1299
|
|
20240509,133800,7702697250,44650,44850,44850,44650,1172
|
|
20240509,133700,7650328400,44900,44900,44900,44900,899
|
|
20240509,133600,7609963300,44900,44900,44900,44850,153
|
|
20240509,133500,7603093750,44900,44900,44900,44850,95
|
|
20240509,133400,7598829050,44900,44850,44900,44800,161
|
|
20240509,133300,7591606200,44850,44850,44850,44800,68
|
|
20240509,133200,7588556750,44850,44850,44900,44850,139
|
|
20240509,133100,7582321350,44800,44800,44800,44800,11
|
|
20240509,133000,7581828550,44750,44850,44850,44750,137
|
|
20240509,132900,7575694100,44900,44850,44900,44850,99
|
|
20240509,132800,7571251400,44850,44850,44850,44850,63
|
|
20240509,132700,7568425850,44850,44900,44900,44850,17
|
|
20240509,132600,7567663200,44900,44800,44900,44800,107
|
|
20240509,132500,7562863950,44800,44800,44800,44800,2
|
|
20240509,132400,7562774350,44850,44850,44950,44850,3742
|
|
20240509,132300,7394717650,44750,44750,44800,44750,169
|
|
20240509,132200,7387151900,44850,44700,44850,44700,1194
|
|
20240509,132100,7333659200,44700,44650,44750,44650,271
|
|
20240509,132000,7321553850,44650,44650,44650,44650,6
|
|
20240509,131900,7321285950,44700,44700,44700,44650,43
|
|
20240509,131800,7319364000,44700,44650,44700,44650,101
|
|
20240509,131700,7314849400,44650,44700,44700,44650,13
|
|
20240509,131600,7314268500,44700,44650,44700,44650,146
|
|
20240509,131500,7307747500,44650,44600,44650,44600,24
|
|
20240509,131400,7306677050,44650,44650,44650,44650,85
|
|
20240509,131300,7302881800,44650,44650,44650,44600,117
|
|
20240509,131200,7297657950,44650,44650,44650,44650,10
|
|
20240509,131100,7297211450,44700,44600,44700,44600,153
|
|
20240509,131000,7290379500,44600,44600,44650,44600,67
|
|
20240509,130900,7287390650,44600,44600,44650,44600,12
|
|
20240509,130800,7286855000,44650,44700,44700,44650,134
|
|
20240509,130700,7280871750,44700,44700,44700,44700,23
|
|
20240509,130600,7279843650,44650,44700,44750,44650,106
|
|
20240509,130500,7275105550,44750,44600,44750,44600,247
|
|
20240509,130400,7264075800,44600,44600,44650,44600,54
|
|
20240509,130300,7261667050,44550,44550,44550,44550,0
|
|
20240509,130200,7261667050,44550,44600,44600,44550,29
|
|
20240509,130100,7260373850,44600,44550,44600,44550,32
|
|
20240509,130000,7258946700,44550,44600,44600,44550,21
|
|
20240509,125900,7258010700,44550,44650,44650,44500,3138
|
|
20240509,125800,7118215350,44700,44650,44700,44600,217
|
|
20240509,125700,7108525950,44650,44650,44650,44650,10
|
|
20240509,125600,7108079450,44700,44650,44700,44600,152
|
|
20240509,125500,7101291600,44650,44700,44700,44650,173
|
|
20240509,125400,7093565450,44650,44650,44700,44650,267
|
|
20240509,125300,7081643300,44650,44700,44700,44650,37
|
|
20240509,125200,7079989850,44700,44700,44700,44700,199
|
|
20240509,125100,7071094550,44700,44700,44700,44650,222
|
|
20240509,125000,7061174700,44750,44700,44750,44700,160
|
|
20240509,124900,7054022200,44700,44700,44750,44700,13
|
|
20240509,124800,7053440650,44700,44750,44800,44700,545
|
|
20240509,124700,7029073850,44750,44800,44800,44750,29
|
|
20240509,124600,7027775650,44800,44750,44800,44700,144
|
|
20240509,124500,7021331650,44700,44750,44750,44700,24
|
|
20240509,124400,7020257850,44750,44700,44750,44700,31
|
|
20240509,124300,7018871650,44700,44800,44800,44700,1400
|
|
20240509,124200,6956202150,44850,44800,44850,44800,26
|
|
20240509,124100,6955036100,44850,44800,44850,44800,23
|
|
20240509,124000,6954004750,44800,44850,44850,44750,952
|
|
20240509,123900,6911359700,44800,44850,44850,44800,22
|
|
20240509,123800,6910373150,44850,44800,44850,44800,12
|
|
20240509,123700,6909835000,44850,44800,44850,44800,67
|
|
20240509,123600,6906832850,44800,44850,44850,44800,11
|
|
20240509,123500,6906339600,44850,44800,44850,44800,11
|
|
20240509,123400,6905846300,44800,44850,44850,44800,37
|
|
20240509,123300,6904187100,44800,44850,44850,44800,14
|
|
20240509,123200,6903559250,44800,44850,44850,44800,12
|
|
20240509,123100,6903021200,44850,44900,44900,44850,419
|
|
20240509,123000,6884228500,44900,44850,44900,44850,13
|
|
20240509,122900,6883644950,44850,44900,44900,44850,71
|
|
20240509,122800,6880457100,44900,44900,44900,44850,557
|
|
20240509,122700,6855447950,44900,44900,44900,44850,90
|
|
20240509,122600,6851409700,44850,44850,44900,44850,82
|
|
20240509,122500,6847730800,44850,44900,44900,44850,241
|
|
20240509,122400,6836915250,44900,44800,44900,44800,1002
|
|
20240509,122300,6791945100,44800,44900,44950,44750,2832
|
|
20240509,122200,6664808600,44900,44900,45000,44800,4837
|
|
20240509,122100,6447449300,44900,44750,44900,44750,4627
|
|
20240509,122000,6240034600,44750,44750,44750,44750,20
|
|
20240509,121900,6239139600,44700,44750,44750,44700,26
|
|
20240509,121800,6237976250,44700,44750,44750,44700,14
|
|
20240509,121700,6237349950,44700,44750,44750,44700,134
|
|
20240509,121600,6231359650,44700,44650,44750,44650,499
|
|
20240509,121500,6209051300,44700,44700,44700,44650,251
|
|
20240509,121400,6197831750,44700,44700,44700,44700,10
|
|
20240509,121300,6197384750,44700,44700,44700,44650,37
|
|
20240509,121200,6195731050,44650,44700,44700,44650,50
|
|
20240509,121100,6193498050,44650,44700,44700,44650,23
|
|
20240509,121000,6192470650,44700,44650,44700,44650,318
|
|
20240509,120900,6178270800,44650,44650,44700,44650,34
|
|
20240509,120800,6176752200,44700,44700,44700,44700,10
|
|
20240509,120700,6176305200,44700,44700,44700,44650,76
|
|
20240509,120600,6172908150,44700,44750,44750,44700,165
|
|
20240509,120500,6165532200,44700,44750,44750,44700,11
|
|
20240509,120400,6165040000,44700,44750,44750,44700,203
|
|
20240509,120300,6155955850,44750,44700,44750,44700,38
|
|
20240509,120200,6154256750,44700,44700,44700,44650,93
|
|
20240509,120100,6150099800,44700,44700,44700,44700,199
|
|
20240509,120000,6141204500,44700,44750,44750,44700,52
|
|
20240509,115900,6138877650,44750,44650,44750,44650,183
|
|
20240509,115800,6130704500,44650,44650,44650,44600,14
|
|
20240509,115700,6130079550,44600,44650,44650,44600,11
|
|
20240509,115600,6129588450,44600,44600,44650,44600,63
|
|
20240509,115500,6126778150,44650,44650,44650,44600,511
|
|
20240509,115400,6103987050,44650,44600,44650,44600,136
|
|
20240509,115300,6097914800,44650,44650,44700,44600,426
|
|
20240509,115200,6078893900,44700,44600,44700,44600,26
|
|
20240509,115100,6077732000,44700,44650,44700,44650,880
|
|
20240509,115000,6038436800,44600,44600,44650,44600,35
|
|
20240509,114900,6036874850,44650,44650,44650,44650,46
|
|
20240509,114800,6034820950,44650,44650,44650,44600,46
|
|
20240509,114700,6032767100,44600,44600,44650,44600,175
|
|
20240509,114600,6024961650,44600,44600,44600,44550,149
|
|
20240509,114500,6018322050,44600,44500,44600,44500,296
|
|
20240509,114400,6005129250,44500,44450,44500,44450,184
|
|
20240509,114300,5996944250,44450,44500,44500,44450,142
|
|
20240509,114200,5990630400,44500,44500,44500,44500,28
|
|
20240509,114100,5989384400,44500,44500,44500,44500,29
|
|
20240509,114000,5988093900,44550,44500,44550,44500,10
|
|
20240509,113900,5987648450,44500,44500,44550,44450,68
|
|
20240509,113800,5984622100,44500,44500,44500,44500,290
|
|
20240509,113700,5971717100,44550,44500,44550,44500,25
|
|
20240509,113600,5970603500,44550,44500,44550,44500,40
|
|
20240509,113500,5968823000,44500,44550,44550,44500,115
|
|
20240509,113400,5963702400,44550,44550,44550,44550,75
|
|
20240509,113300,5960361150,44550,44600,44600,44500,971
|
|
20240509,113200,5917101850,44600,44700,44700,44600,261
|
|
20240509,113100,5905448350,44700,44700,44700,44700,180
|
|
20240509,113000,5897402350,44700,44700,44750,44700,88
|
|
20240509,112900,5893468300,44750,44750,44750,44750,33
|
|
20240509,112800,5891991550,44750,44750,44750,44700,268
|
|
20240509,112700,5879998700,44750,44700,44750,44700,87
|
|
20240509,112600,5876108200,44650,44700,44700,44650,73
|
|
20240509,112500,5872847600,44700,44700,44700,44700,10
|
|
20240509,112400,5872400600,44700,44700,44700,44700,54
|
|
20240509,112300,5869986800,44750,44750,44750,44750,23
|
|
20240509,112200,5868957550,44750,44700,44750,44700,12
|
|
20240509,112100,5868420700,44750,44750,44750,44750,38
|
|
20240509,112000,5866720200,44750,44750,44750,44700,25
|
|
20240509,111900,5865601600,44750,44700,44800,44700,395
|
|
20240509,111800,5847931900,44700,44700,44700,44700,294
|
|
20240509,111700,5834790100,44750,44750,44800,44750,718
|
|
20240509,111600,5802659500,44750,44750,44750,44750,10
|
|
20240509,111500,5802212000,44700,44750,44750,44700,39
|
|
20240509,111400,5800466900,44750,44750,44750,44750,29
|
|
20240509,111300,5799169150,44700,44700,44700,44650,248
|
|
20240509,111200,5788083700,44650,44650,44700,44650,135
|
|
20240509,111100,5782053200,44600,44650,44650,44600,161
|
|
20240509,111000,5774864700,44650,44700,44700,44650,2
|
|
20240509,110900,5774775350,44700,44650,44700,44650,13
|
|
20240509,110800,5774194450,44700,44600,44700,44600,138
|
|
20240509,110700,5768036000,44600,44550,44600,44550,109
|
|
20240509,110600,5763177550,44600,44600,44600,44600,10
|
|
20240509,110500,5762731550,44550,44500,44600,44450,404
|
|
20240509,110400,5744736150,44500,44550,44550,44500,76
|
|
20240509,110300,5741353650,44500,44500,44500,44500,12
|
|
20240509,110200,5740819650,44500,44500,44500,44500,125
|
|
20240509,110100,5735257150,44550,44500,44550,44500,41
|
|
20240509,110000,5733432000,44500,44500,44500,44500,50
|
|
20240509,105900,5731207000,44500,44550,44550,44450,768
|
|
20240509,105800,5697021850,44600,44600,44600,44600,99
|
|
20240509,105700,5692606450,44600,44550,44600,44550,59
|
|
20240509,105600,5689977300,44550,44550,44550,44550,222
|
|
20240509,105500,5680087200,44550,44500,44550,44500,304
|
|
20240509,105400,5666551700,44550,44600,44600,44550,89
|
|
20240509,105300,5662586250,44550,44550,44550,44550,0
|
|
20240509,105200,5662586250,44550,44550,44550,44550,1
|
|
20240509,105100,5662541700,44600,44600,44600,44500,291
|
|
20240509,105000,5649577450,44600,44550,44600,44550,75
|
|
20240509,104900,5646232550,44600,44600,44600,44550,54
|
|
20240509,104800,5643824400,44600,44600,44600,44600,3
|
|
20240509,104700,5643690600,44600,44600,44600,44600,154
|
|
20240509,104600,5636822200,44600,44550,44600,44550,32
|
|
20240509,104500,5635395800,44550,44650,44650,44550,1161
|
|
20240509,104400,5583667500,44600,44600,44600,44600,4
|
|
20240509,104300,5583489100,44600,44600,44650,44600,26
|
|
20240509,104200,5582329450,44600,44600,44600,44600,54
|
|
20240509,104100,5579921050,44650,44600,44650,44600,31
|
|
20240509,104000,5578538400,44600,44650,44650,44600,383
|
|
20240509,103900,5561440000,44700,44700,44700,44700,44
|
|
20240509,103800,5559473200,44750,44750,44750,44700,139
|
|
20240509,103700,5553253300,44750,44800,44800,44750,149
|
|
20240509,103600,5546582000,44800,44750,44800,44750,77
|
|
20240509,103500,5543135850,44750,44800,44800,44700,117
|
|
20240509,103400,5537897050,44700,44750,44800,44700,73
|
|
20240509,103300,5534630050,44750,44750,44800,44650,192
|
|
20240509,103200,5526040250,44750,44750,44800,44700,150
|
|
20240509,103100,5519326150,44750,44800,44800,44750,284
|
|
20240509,103000,5506613200,44800,44850,44850,44800,108
|
|
20240509,102900,5501773350,44850,44800,44850,44800,74
|
|
20240509,102800,5498456600,44800,44800,44850,44750,192
|
|
20240509,102700,5489855250,44800,44900,44900,44800,165
|
|
20240509,102600,5482459100,44900,44850,44900,44800,385
|
|
20240509,102500,5465190900,44850,44800,44850,44800,101
|
|
20240509,102400,5460663600,44800,44650,44800,44650,167
|
|
20240509,102300,5453195100,44650,44600,44650,44600,77
|
|
20240509,102200,5449757100,44650,44750,44800,44650,467
|
|
20240509,102100,5428892100,44750,44850,44850,44700,206
|
|
20240509,102000,5419671050,44850,44850,44850,44850,87
|
|
20240509,101900,5415769100,44850,44850,44850,44850,117
|
|
20240509,101800,5410521650,44850,44850,44850,44850,82
|
|
20240509,101700,5406843950,44800,44850,44850,44800,75
|
|
20240509,101600,5403482900,44850,44750,44850,44750,195
|
|
20240509,101500,5394751450,44750,44800,44800,44700,171
|
|
20240509,101400,5387099600,44800,44800,44800,44750,106
|
|
20240509,101300,5382352400,44800,44850,44850,44750,1063
|
|
20240509,101200,5334748150,44850,45050,45050,44850,294
|
|
20240509,101100,5321532350,45100,44950,45100,44900,1906
|
|
20240509,101000,5235749050,44900,44900,45000,44900,984
|
|
20240509,100900,5191535600,44900,44850,44900,44800,1829
|
|
20240509,100800,5109460150,44850,44600,44850,44600,4160
|
|
20240509,100700,4923452750,44550,44450,44550,44400,507
|
|
20240509,100600,4900902950,44450,44450,44450,44450,73
|
|
20240509,100500,4897658100,44450,44350,44450,44300,194
|
|
20240509,100400,4889050850,44300,44250,44300,44250,308
|
|
20240509,100300,4875413750,44250,44350,44350,44250,1060
|
|
20240509,100200,4828441700,44300,44250,44450,44250,1726
|
|
20240509,100100,4751909050,44300,44350,44400,44300,1042
|
|
20240509,100000,4705728850,44350,44450,44450,44350,1203
|
|
20240509,095900,4652291550,44450,44750,44750,44450,3224
|
|
20240509,095800,4508532750,44750,44800,44800,44700,1638
|
|
20240509,095700,4435282400,44750,44900,44900,44750,392
|
|
20240509,095600,4417708350,44850,44950,44950,44850,180
|
|
20240509,095500,4409620950,44950,45250,45350,44950,1330
|
|
20240509,095400,4349669700,45350,45150,45350,45100,610
|
|
20240509,095300,4322085250,45150,45200,45200,45150,77
|
|
20240509,095200,4318607950,45200,45200,45200,45200,6
|
|
20240509,095100,4318336750,45200,45200,45250,45150,520
|
|
20240509,095000,4294832550,45200,45200,45200,45200,144
|
|
20240509,094900,4288323750,45200,45300,45300,45200,391
|
|
20240509,094800,4270633850,45350,45100,45400,45100,3529
|
|
20240509,094700,4110769200,45100,45100,45100,45100,222
|
|
20240509,094600,4100757000,45050,45050,45050,44900,715
|
|
20240509,094500,4068567200,45050,45100,45150,45050,459
|
|
20240509,094400,4047865700,45150,44950,45150,44900,2139
|
|
20240509,094300,3951628000,44950,44750,44950,44750,1032
|
|
20240509,094200,3905321250,44750,44750,44750,44750,338
|
|
20240509,094100,3890195750,44750,44900,44900,44750,1050
|
|
20240509,094000,3843140050,44900,44850,44900,44850,131
|
|
20240509,093900,3837263900,44900,44900,44900,44800,404
|
|
20240509,093800,3819134050,44950,44950,45000,44900,654
|
|
20240509,093700,3789735900,44950,44950,44950,44950,67
|
|
20240509,093600,3786724250,44950,44850,44950,44750,599
|
|
20240509,093500,3759885500,44750,44800,44850,44750,676
|
|
20240509,093400,3729614100,44850,44950,45050,44800,2724
|
|
20240509,093300,3607377550,44950,44900,44950,44900,972
|
|
20240509,093200,3563728500,44900,45050,45100,44900,1295
|
|
20240509,093100,3505448600,45050,45100,45100,45050,171
|
|
20240509,093000,3497741850,45100,45100,45150,45050,523
|
|
20240509,092900,3474156850,45000,45150,45150,45000,762
|
|
20240509,092800,3439798150,45150,45150,45150,45100,119
|
|
20240509,092700,3434426300,45150,45050,45200,45000,363
|
|
20240509,092600,3418059700,45100,45150,45200,45100,579
|
|
20240509,092500,3391931300,45150,45200,45250,45050,525
|
|
20240509,092400,3368226250,45200,45250,45250,45150,560
|
|
20240509,092300,3342908750,45250,45350,45350,45200,710
|
|
20240509,092200,3310775400,45250,45250,45400,45250,390
|
|
20240509,092100,3293106250,45250,45300,45300,45200,478
|
|
20240509,092000,3271467050,45200,45250,45550,45050,2423
|
|
20240509,091900,3161920050,45200,44950,45200,44900,1193
|
|
20240509,091800,3108150150,44950,45250,45250,44900,2835
|
|
20240509,091700,2980458600,45250,45350,45400,45250,469
|
|
20240509,091600,2959214150,45350,45500,45500,45350,1158
|
|
20240509,091500,2906658550,45500,45550,45600,45500,1001
|
|
20240509,091400,2861054900,45550,45700,45700,45500,938
|
|
20240509,091300,2818307450,45650,45500,45750,45450,7663
|
|
20240509,091200,2468750000,45450,45400,45550,45400,1651
|
|
20240509,091100,2393628700,45400,45500,45550,45400,1205
|
|
20240509,091000,2338800650,45500,45400,45550,45400,1479
|
|
20240509,090900,2271497800,45450,45200,45450,45150,3409
|
|
20240509,090800,2117068750,45150,45400,45400,45150,3082
|
|
20240509,090700,1977602700,45400,45500,45550,45350,1001
|
|
20240509,090600,1932095650,45550,45550,45550,45400,2200
|
|
20240509,090500,1832049800,45550,45450,45650,45450,3139
|
|
20240509,090400,1688961250,45650,45550,45750,45450,8303
|
|
20240509,090300,1310580000,45550,45300,45650,45300,5780
|
|
20240509,090200,1047628300,45300,44900,45400,44800,7437
|
|
20240509,090100,711912450,44950,44950,45050,44750,2542
|
|
20240509,090000,597724350,44950,45150,45150,44750,13262
|