692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,202900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,202800,8145690850,45550,45550,45550,45550,0
|
|
20240510,202700,8145690850,45550,45550,45550,45550,0
|
|
20240510,202600,8145690850,45550,45550,45550,45550,0
|
|
20240510,202500,8145690850,45550,45550,45550,45550,0
|
|
20240510,202400,8145690850,45550,45550,45550,45550,0
|
|
20240510,202300,8145690850,45550,45550,45550,45550,0
|
|
20240510,202200,8145690850,45550,45550,45550,45550,0
|
|
20240510,202100,8145690850,45550,45550,45550,45550,0
|
|
20240510,202000,8145690850,45550,45550,45550,45550,0
|
|
20240510,201900,8145690850,45550,45550,45550,45550,0
|
|
20240510,201800,8145690850,45550,45550,45550,45550,0
|
|
20240510,201700,8145690850,45550,45550,45550,45550,0
|
|
20240510,201600,8145690850,45550,45550,45550,45550,0
|
|
20240510,201500,8145690850,45550,45550,45550,45550,0
|
|
20240510,201400,8145690850,45550,45550,45550,45550,0
|
|
20240510,201300,8145690850,45550,45550,45550,45550,0
|
|
20240510,201200,8145690850,45550,45550,45550,45550,0
|
|
20240510,201100,8145690850,45550,45550,45550,45550,0
|
|
20240510,201000,8145690850,45550,45550,45550,45550,0
|
|
20240510,200900,8145690850,45550,45550,45550,45550,0
|
|
20240510,200800,8145690850,45550,45550,45550,45550,0
|
|
20240510,200700,8145690850,45550,45550,45550,45550,0
|
|
20240510,200600,8145690850,45550,45550,45550,45550,0
|
|
20240510,200500,8145690850,45550,45550,45550,45550,0
|
|
20240510,200400,8145690850,45550,45550,45550,45550,0
|
|
20240510,200300,8145690850,45550,45550,45550,45550,0
|
|
20240510,200200,8145690850,45550,45550,45550,45550,0
|
|
20240510,200100,8145690850,45550,45550,45550,45550,0
|
|
20240510,200000,8145690850,45550,45550,45550,45550,0
|
|
20240510,195900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,195800,8145690850,45550,45550,45550,45550,0
|
|
20240510,195700,8145690850,45550,45550,45550,45550,0
|
|
20240510,195600,8145690850,45550,45550,45550,45550,0
|
|
20240510,195500,8145690850,45550,45550,45550,45550,0
|
|
20240510,195400,8145690850,45550,45550,45550,45550,0
|
|
20240510,195300,8145690850,45550,45550,45550,45550,0
|
|
20240510,195200,8145690850,45550,45550,45550,45550,0
|
|
20240510,195100,8145690850,45550,45550,45550,45550,0
|
|
20240510,195000,8145690850,45550,45550,45550,45550,0
|
|
20240510,194900,8145690850,45550,45550,45550,45550,0
|
|
20240510,194800,8145690850,45550,45550,45550,45550,0
|
|
20240510,194700,8145690850,45550,45550,45550,45550,0
|
|
20240510,194600,8145690850,45550,45550,45550,45550,0
|
|
20240510,194500,8145690850,45550,45550,45550,45550,0
|
|
20240510,194400,8145690850,45550,45550,45550,45550,0
|
|
20240510,194300,8145690850,45550,45550,45550,45550,0
|
|
20240510,194200,8145690850,45550,45550,45550,45550,0
|
|
20240510,194100,8145690850,45550,45550,45550,45550,0
|
|
20240510,194000,8145690850,45550,45550,45550,45550,0
|
|
20240510,193900,8145690850,45550,45550,45550,45550,0
|
|
20240510,193800,8145690850,45550,45550,45550,45550,0
|
|
20240510,193700,8145690850,45550,45550,45550,45550,0
|
|
20240510,193600,8145690850,45550,45550,45550,45550,0
|
|
20240510,193500,8145690850,45550,45550,45550,45550,0
|
|
20240510,193400,8145690850,45550,45550,45550,45550,0
|
|
20240510,193300,8145690850,45550,45550,45550,45550,0
|
|
20240510,193200,8145690850,45550,45550,45550,45550,0
|
|
20240510,193100,8145690850,45550,45550,45550,45550,0
|
|
20240510,193000,8145690850,45550,45550,45550,45550,0
|
|
20240510,192900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,192800,8145690850,45550,45550,45550,45550,0
|
|
20240510,192700,8145690850,45550,45550,45550,45550,0
|
|
20240510,192600,8145690850,45550,45550,45550,45550,0
|
|
20240510,192500,8145690850,45550,45550,45550,45550,0
|
|
20240510,192400,8145690850,45550,45550,45550,45550,0
|
|
20240510,192300,8145690850,45550,45550,45550,45550,0
|
|
20240510,192200,8145690850,45550,45550,45550,45550,0
|
|
20240510,192100,8145690850,45550,45550,45550,45550,0
|
|
20240510,192000,8145690850,45550,45550,45550,45550,0
|
|
20240510,191900,8145690850,45550,45550,45550,45550,0
|
|
20240510,191800,8145690850,45550,45550,45550,45550,0
|
|
20240510,191700,8145690850,45550,45550,45550,45550,0
|
|
20240510,191600,8145690850,45550,45550,45550,45550,0
|
|
20240510,191500,8145690850,45550,45550,45550,45550,0
|
|
20240510,191400,8145690850,45550,45550,45550,45550,0
|
|
20240510,191300,8145690850,45550,45550,45550,45550,0
|
|
20240510,191200,8145690850,45550,45550,45550,45550,0
|
|
20240510,191100,8145690850,45550,45550,45550,45550,0
|
|
20240510,191000,8145690850,45550,45550,45550,45550,0
|
|
20240510,190900,8145690850,45550,45550,45550,45550,0
|
|
20240510,190800,8145690850,45550,45550,45550,45550,0
|
|
20240510,190700,8145690850,45550,45550,45550,45550,0
|
|
20240510,190600,8145690850,45550,45550,45550,45550,0
|
|
20240510,190500,8145690850,45550,45550,45550,45550,0
|
|
20240510,190400,8145690850,45550,45550,45550,45550,0
|
|
20240510,190300,8145690850,45550,45550,45550,45550,0
|
|
20240510,190200,8145690850,45550,45550,45550,45550,0
|
|
20240510,190100,8145690850,45550,45550,45550,45550,0
|
|
20240510,190000,8145690850,45550,45550,45550,45550,0
|
|
20240510,185900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,185800,8145690850,45550,45550,45550,45550,0
|
|
20240510,185700,8145690850,45550,45550,45550,45550,0
|
|
20240510,185600,8145690850,45550,45550,45550,45550,0
|
|
20240510,185500,8145690850,45550,45550,45550,45550,0
|
|
20240510,185400,8145690850,45550,45550,45550,45550,0
|
|
20240510,185300,8145690850,45550,45550,45550,45550,0
|
|
20240510,185200,8145690850,45550,45550,45550,45550,0
|
|
20240510,185100,8145690850,45550,45550,45550,45550,0
|
|
20240510,185000,8145690850,45550,45550,45550,45550,0
|
|
20240510,184900,8145690850,45550,45550,45550,45550,0
|
|
20240510,184800,8145690850,45550,45550,45550,45550,0
|
|
20240510,184700,8145690850,45550,45550,45550,45550,0
|
|
20240510,184600,8145690850,45550,45550,45550,45550,0
|
|
20240510,184500,8145690850,45550,45550,45550,45550,0
|
|
20240510,184400,8145690850,45550,45550,45550,45550,0
|
|
20240510,184300,8145690850,45550,45550,45550,45550,0
|
|
20240510,184200,8145690850,45550,45550,45550,45550,0
|
|
20240510,184100,8145690850,45550,45550,45550,45550,0
|
|
20240510,184000,8145690850,45550,45550,45550,45550,0
|
|
20240510,183900,8145690850,45550,45550,45550,45550,0
|
|
20240510,183800,8145690850,45550,45550,45550,45550,0
|
|
20240510,183700,8145690850,45550,45550,45550,45550,0
|
|
20240510,183600,8145690850,45550,45550,45550,45550,0
|
|
20240510,183500,8145690850,45550,45550,45550,45550,0
|
|
20240510,183400,8145690850,45550,45550,45550,45550,0
|
|
20240510,183300,8145690850,45550,45550,45550,45550,0
|
|
20240510,183200,8145690850,45550,45550,45550,45550,0
|
|
20240510,183100,8145690850,45550,45550,45550,45550,0
|
|
20240510,183000,8145690850,45550,45550,45550,45550,0
|
|
20240510,182900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,182800,8145690850,45550,45550,45550,45550,0
|
|
20240510,182700,8145690850,45550,45550,45550,45550,0
|
|
20240510,182600,8145690850,45550,45550,45550,45550,0
|
|
20240510,182500,8145690850,45550,45550,45550,45550,0
|
|
20240510,182400,8145690850,45550,45550,45550,45550,0
|
|
20240510,182300,8145690850,45550,45550,45550,45550,0
|
|
20240510,182200,8145690850,45550,45550,45550,45550,0
|
|
20240510,182100,8145690850,45550,45550,45550,45550,0
|
|
20240510,182000,8145690850,45550,45550,45550,45550,0
|
|
20240510,181900,8145690850,45550,45550,45550,45550,0
|
|
20240510,181800,8145690850,45550,45550,45550,45550,0
|
|
20240510,181700,8145690850,45550,45550,45550,45550,0
|
|
20240510,181600,8145690850,45550,45550,45550,45550,0
|
|
20240510,181500,8145690850,45550,45550,45550,45550,0
|
|
20240510,181400,8145690850,45550,45550,45550,45550,0
|
|
20240510,181300,8145690850,45550,45550,45550,45550,0
|
|
20240510,181200,8145690850,45550,45550,45550,45550,0
|
|
20240510,181100,8145690850,45550,45550,45550,45550,0
|
|
20240510,181000,8145690850,45550,45550,45550,45550,0
|
|
20240510,180900,8145690850,45550,45550,45550,45550,0
|
|
20240510,180800,8145690850,45550,45550,45550,45550,0
|
|
20240510,180700,8145690850,45550,45550,45550,45550,0
|
|
20240510,180600,8145690850,45550,45550,45550,45550,0
|
|
20240510,180500,8145690850,45550,45550,45550,45550,0
|
|
20240510,180400,8145690850,45550,45550,45550,45550,0
|
|
20240510,180300,8145690850,45550,45550,45550,45550,0
|
|
20240510,180200,8145690850,45550,45550,45550,45550,0
|
|
20240510,180100,8145690850,45550,45550,45550,45550,0
|
|
20240510,180000,8145690850,45550,45550,45550,45550,0
|
|
20240510,175900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,175800,8145690850,45550,45550,45550,45550,0
|
|
20240510,175700,8145690850,45550,45550,45550,45550,0
|
|
20240510,175600,8145690850,45550,45550,45550,45550,0
|
|
20240510,175500,8145690850,45550,45550,45550,45550,0
|
|
20240510,175400,8145690850,45550,45550,45550,45550,0
|
|
20240510,175300,8145690850,45550,45550,45550,45550,0
|
|
20240510,175200,8145690850,45550,45550,45550,45550,0
|
|
20240510,175100,8145690850,45550,45550,45550,45550,0
|
|
20240510,175000,8145690850,45550,45550,45550,45550,0
|
|
20240510,174900,8145690850,45550,45550,45550,45550,0
|
|
20240510,174800,8145690850,45550,45550,45550,45550,0
|
|
20240510,174700,8145690850,45550,45550,45550,45550,0
|
|
20240510,174600,8145690850,45550,45550,45550,45550,0
|
|
20240510,174500,8145690850,45550,45550,45550,45550,0
|
|
20240510,174400,8145690850,45550,45550,45550,45550,0
|
|
20240510,174300,8145690850,45550,45550,45550,45550,0
|
|
20240510,174200,8145690850,45550,45550,45550,45550,0
|
|
20240510,174100,8145690850,45550,45550,45550,45550,0
|
|
20240510,174000,8145690850,45550,45550,45550,45550,0
|
|
20240510,173900,8145690850,45550,45550,45550,45550,0
|
|
20240510,173800,8145690850,45550,45550,45550,45550,0
|
|
20240510,173700,8145690850,45550,45550,45550,45550,0
|
|
20240510,173600,8145690850,45550,45550,45550,45550,0
|
|
20240510,173500,8145690850,45550,45550,45550,45550,0
|
|
20240510,173400,8145690850,45550,45550,45550,45550,0
|
|
20240510,173300,8145690850,45550,45550,45550,45550,0
|
|
20240510,173200,8145690850,45550,45550,45550,45550,0
|
|
20240510,173100,8145690850,45550,45550,45550,45550,0
|
|
20240510,173000,8145690850,45550,45550,45550,45550,0
|
|
20240510,172900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,172800,8145690850,45550,45550,45550,45550,0
|
|
20240510,172700,8145690850,45550,45550,45550,45550,0
|
|
20240510,172600,8145690850,45550,45550,45550,45550,0
|
|
20240510,172500,8145690850,45550,45550,45550,45550,0
|
|
20240510,172400,8145690850,45550,45550,45550,45550,0
|
|
20240510,172300,8145690850,45550,45550,45550,45550,0
|
|
20240510,172200,8145690850,45550,45550,45550,45550,0
|
|
20240510,172100,8145690850,45550,45550,45550,45550,0
|
|
20240510,172000,8145690850,45550,45550,45550,45550,0
|
|
20240510,171900,8145690850,45550,45550,45550,45550,0
|
|
20240510,171800,8145690850,45550,45550,45550,45550,0
|
|
20240510,171700,8145690850,45550,45550,45550,45550,0
|
|
20240510,171600,8145690850,45550,45550,45550,45550,0
|
|
20240510,171500,8145690850,45550,45550,45550,45550,0
|
|
20240510,171400,8145690850,45550,45550,45550,45550,0
|
|
20240510,171300,8145690850,45550,45550,45550,45550,0
|
|
20240510,171200,8145690850,45550,45550,45550,45550,0
|
|
20240510,171100,8145690850,45550,45550,45550,45550,0
|
|
20240510,171000,8145690850,45550,45550,45550,45550,0
|
|
20240510,170900,8145690850,45550,45550,45550,45550,0
|
|
20240510,170800,8145690850,45550,45550,45550,45550,0
|
|
20240510,170700,8145690850,45550,45550,45550,45550,0
|
|
20240510,170600,8145690850,45550,45550,45550,45550,0
|
|
20240510,170500,8145690850,45550,45550,45550,45550,0
|
|
20240510,170400,8145690850,45550,45550,45550,45550,0
|
|
20240510,170300,8145690850,45550,45550,45550,45550,0
|
|
20240510,170200,8145690850,45550,45550,45550,45550,0
|
|
20240510,170100,8145690850,45550,45550,45550,45550,0
|
|
20240510,170000,8145690850,45550,45550,45550,45550,0
|
|
20240510,165900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,165800,8145690850,45550,45550,45550,45550,0
|
|
20240510,165700,8145690850,45550,45550,45550,45550,0
|
|
20240510,165600,8145690850,45550,45550,45550,45550,0
|
|
20240510,165500,8145690850,45550,45550,45550,45550,0
|
|
20240510,165400,8145690850,45550,45550,45550,45550,0
|
|
20240510,165300,8145690850,45550,45550,45550,45550,0
|
|
20240510,165200,8145690850,45550,45550,45550,45550,0
|
|
20240510,165100,8145690850,45550,45550,45550,45550,0
|
|
20240510,165000,8145690850,45550,45550,45550,45550,0
|
|
20240510,164900,8145690850,45550,45550,45550,45550,0
|
|
20240510,164800,8145690850,45550,45550,45550,45550,0
|
|
20240510,164700,8145690850,45550,45550,45550,45550,0
|
|
20240510,164600,8145690850,45550,45550,45550,45550,0
|
|
20240510,164500,8145690850,45550,45550,45550,45550,0
|
|
20240510,164400,8145690850,45550,45550,45550,45550,0
|
|
20240510,164300,8145690850,45550,45550,45550,45550,0
|
|
20240510,164200,8145690850,45550,45550,45550,45550,0
|
|
20240510,164100,8145690850,45550,45550,45550,45550,0
|
|
20240510,164000,8145690850,45550,45550,45550,45550,0
|
|
20240510,163900,8145690850,45550,45550,45550,45550,0
|
|
20240510,163800,8145690850,45550,45550,45550,45550,0
|
|
20240510,163700,8145690850,45550,45550,45550,45550,0
|
|
20240510,163600,8145690850,45550,45550,45550,45550,0
|
|
20240510,163500,8145690850,45550,45550,45550,45550,0
|
|
20240510,163400,8145690850,45550,45550,45550,45550,0
|
|
20240510,163300,8145690850,45550,45550,45550,45550,0
|
|
20240510,163200,8145690850,45550,45550,45550,45550,0
|
|
20240510,163100,8145690850,45550,45550,45550,45550,0
|
|
20240510,163000,8145690850,45550,45550,45550,45550,0
|
|
20240510,162900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,162800,8145690850,45550,45550,45550,45550,0
|
|
20240510,162700,8145690850,45550,45550,45550,45550,0
|
|
20240510,162600,8145690850,45550,45550,45550,45550,0
|
|
20240510,162500,8145690850,45550,45550,45550,45550,0
|
|
20240510,162400,8145690850,45550,45550,45550,45550,0
|
|
20240510,162300,8145690850,45550,45550,45550,45550,0
|
|
20240510,162200,8145690850,45550,45550,45550,45550,0
|
|
20240510,162100,8145690850,45550,45550,45550,45550,0
|
|
20240510,162000,8145690850,45550,45550,45550,45550,0
|
|
20240510,161900,8145690850,45550,45550,45550,45550,0
|
|
20240510,161800,8145690850,45550,45550,45550,45550,0
|
|
20240510,161700,8145690850,45550,45550,45550,45550,0
|
|
20240510,161600,8145690850,45550,45550,45550,45550,0
|
|
20240510,161500,8145690850,45550,45550,45550,45550,0
|
|
20240510,161400,8145690850,45550,45550,45550,45550,0
|
|
20240510,161300,8145690850,45550,45550,45550,45550,0
|
|
20240510,161200,8145690850,45550,45550,45550,45550,0
|
|
20240510,161100,8145690850,45550,45550,45550,45550,0
|
|
20240510,161000,8145690850,45550,45550,45550,45550,0
|
|
20240510,160900,8145690850,45550,45550,45550,45550,0
|
|
20240510,160800,8145690850,45550,45550,45550,45550,0
|
|
20240510,160700,8145690850,45550,45550,45550,45550,0
|
|
20240510,160600,8145690850,45550,45550,45550,45550,0
|
|
20240510,160500,8145690850,45550,45550,45550,45550,0
|
|
20240510,160400,8145690850,45550,45550,45550,45550,0
|
|
20240510,160300,8145690850,45550,45550,45550,45550,0
|
|
20240510,160200,8145690850,45550,45550,45550,45550,0
|
|
20240510,160100,8145690850,45550,45550,45550,45550,0
|
|
20240510,160000,8145690850,45550,45550,45550,45550,0
|
|
20240510,155900,8145690850,45550,45550,45550,45550,2649
|
|
20240510,155800,8145690850,45550,45550,45550,45550,0
|
|
20240510,155700,8145690850,45550,45550,45550,45550,0
|
|
20240510,155600,8145690850,45550,45550,45550,45550,0
|
|
20240510,155500,8145690850,45550,45550,45550,45550,0
|
|
20240510,155400,8145690850,45550,45550,45550,45550,0
|
|
20240510,155300,8145690850,45550,45550,45550,45550,0
|
|
20240510,155200,8145690850,45550,45550,45550,45550,0
|
|
20240510,155100,8145690850,45550,45550,45550,45550,0
|
|
20240510,155000,8145690850,45550,45550,45550,45550,0
|
|
20240510,154900,8145690850,45550,45550,45550,45550,0
|
|
20240510,154800,8145690850,45550,45550,45550,45550,0
|
|
20240510,154700,8145690850,45550,45550,45550,45550,0
|
|
20240510,154600,8145690850,45550,45550,45550,45550,0
|
|
20240510,154500,8145690850,45550,45550,45550,45550,0
|
|
20240510,154400,8145690850,45550,45550,45550,45550,0
|
|
20240510,154300,8145690850,45550,45550,45550,45550,0
|
|
20240510,154200,8145690850,45550,45550,45550,45550,0
|
|
20240510,154100,8145690850,45550,45550,45550,45550,0
|
|
20240510,154000,8145690850,45550,45550,45550,45550,0
|
|
20240510,153900,8145690850,45550,45550,45550,45550,0
|
|
20240510,153800,8145690850,45550,45550,45550,45550,0
|
|
20240510,153700,8145690850,45550,45550,45550,45550,0
|
|
20240510,153600,8145690850,45550,45550,45550,45550,0
|
|
20240510,153500,8145690850,45550,45550,45550,45550,0
|
|
20240510,153400,8145690850,45550,45550,45550,45550,0
|
|
20240510,153300,8145690850,45550,45550,45550,45550,0
|
|
20240510,153200,8145690850,45550,45550,45550,45550,0
|
|
20240510,153100,8145690850,45550,45550,45550,45550,0
|
|
20240510,153000,8145690850,45550,45550,45550,45550,2649
|
|
20240510,152900,8025028900,45400,45400,45400,45400,0
|
|
20240510,152800,8025028900,45400,45400,45400,45400,0
|
|
20240510,152700,8025028900,45400,45400,45400,45400,0
|
|
20240510,152600,8025028900,45400,45400,45400,45400,0
|
|
20240510,152500,8025028900,45400,45400,45400,45400,0
|
|
20240510,152400,8025028900,45400,45400,45400,45400,0
|
|
20240510,152300,8025028900,45400,45400,45400,45400,0
|
|
20240510,152200,8025028900,45400,45400,45400,45400,0
|
|
20240510,152100,8025028900,45400,45400,45400,45400,0
|
|
20240510,152000,8025028900,45400,45400,45400,45400,0
|
|
20240510,151900,8025028900,45400,45400,45450,45400,732
|
|
20240510,151800,7991789350,45450,45400,45450,45400,230
|
|
20240510,151700,7981346100,45400,45450,45450,45400,290
|
|
20240510,151600,7968165950,45400,45400,45450,45400,56
|
|
20240510,151500,7965621600,45450,45350,45450,45350,164
|
|
20240510,151400,7958176000,45400,45400,45400,45350,114
|
|
20240510,151300,7953000650,45400,45400,45400,45350,78
|
|
20240510,151200,7949460150,45350,45350,45450,45350,67
|
|
20240510,151100,7946418350,45350,45400,45400,45350,185
|
|
20240510,151000,7938020950,45400,45450,45450,45350,238
|
|
20240510,150900,7927208950,45350,45350,45450,45350,61
|
|
20240510,150800,7924438400,45400,45350,45450,45350,95
|
|
20240510,150700,7920125850,45350,45350,45400,45350,82
|
|
20240510,150600,7916404550,45350,45450,45450,45350,106
|
|
20240510,150500,7911591950,45400,45400,45400,45350,199
|
|
20240510,150400,7902558350,45350,45350,45400,45350,70
|
|
20240510,150300,7899380800,45400,45400,45450,45400,204
|
|
20240510,150200,7890117350,45400,45350,45500,45350,179
|
|
20240510,150100,7881978900,45350,45400,45500,45350,451
|
|
20240510,150000,7861482350,45400,45450,45450,45400,340
|
|
20240510,145900,7846040100,45450,45500,45500,45450,126
|
|
20240510,145800,7840309900,45500,45500,45500,45500,22
|
|
20240510,145700,7839308900,45550,45400,45550,45400,708
|
|
20240510,145600,7807095350,45500,45450,45500,45450,664
|
|
20240510,145500,7776889900,45400,45450,45500,45400,111
|
|
20240510,145400,7771846600,45450,45400,45450,45400,196
|
|
20240510,145300,7762938500,45450,45450,45450,45350,1077
|
|
20240510,145200,7714060750,45450,45400,45500,45400,195
|
|
20240510,145100,7705200450,45450,45500,45500,45400,216
|
|
20240510,145000,7695390700,45450,45400,45450,45400,152
|
|
20240510,144900,7688483300,45450,45450,45500,45400,161
|
|
20240510,144800,7681165700,45500,45450,45500,45400,157
|
|
20240510,144700,7674029750,45450,45450,45450,45400,135
|
|
20240510,144600,7667895250,45500,45500,45500,45350,80
|
|
20240510,144500,7664258350,45450,45450,45450,45450,234
|
|
20240510,144400,7653623050,45400,45350,45400,45350,100
|
|
20240510,144300,7649083400,45350,45400,45450,45350,114
|
|
20240510,144200,7643907900,45400,45450,45450,45350,529
|
|
20240510,144100,7619887050,45500,45500,45500,45400,29
|
|
20240510,144000,7618569150,45500,45450,45500,45450,130
|
|
20240510,143900,7612659300,45450,45450,45500,45400,129
|
|
20240510,143800,7606795850,45500,45400,45500,45400,164
|
|
20240510,143700,7599339550,45450,45450,45500,45450,188
|
|
20240510,143600,7590794250,45450,45500,45500,45450,187
|
|
20240510,143500,7582294500,45500,45500,45500,45450,204
|
|
20240510,143400,7573013700,45450,45450,45450,45450,150
|
|
20240510,143300,7566196200,45500,45500,45500,45500,53
|
|
20240510,143200,7563784700,45400,45450,45500,45400,182
|
|
20240510,143100,7555511750,45500,45400,45500,45400,125
|
|
20240510,143000,7549828650,45450,45500,45500,45450,84
|
|
20240510,142900,7546008900,45450,45500,45500,45400,35
|
|
20240510,142800,7544417750,45450,45450,45500,45450,230
|
|
20240510,142700,7533961500,45450,45500,45500,45400,377
|
|
20240510,142600,7516822650,45550,45500,45550,45500,71
|
|
20240510,142500,7513591400,45550,45500,45550,45450,189
|
|
20240510,142400,7504992800,45500,45550,45550,45450,143
|
|
20240510,142300,7498484900,45550,45500,45550,45500,201
|
|
20240510,142200,7489335200,45500,45550,45550,45500,255
|
|
20240510,142100,7477730700,45550,45500,45550,45500,152
|
|
20240510,142000,7470812250,45500,45450,45550,45450,400
|
|
20240510,141900,7452623600,45450,45400,45450,45400,208
|
|
20240510,141800,7443173700,45450,45400,45450,45400,85
|
|
20240510,141700,7439313850,45400,45450,45500,45350,437
|
|
20240510,141600,7419460800,45500,45400,45500,45400,1142
|
|
20240510,141500,7367532000,45400,45400,45400,45350,63
|
|
20240510,141400,7364671900,45400,45400,45450,45400,254
|
|
20240510,141300,7353137550,45350,45400,45400,45350,47
|
|
20240510,141200,7351003850,45400,45450,45450,45400,246
|
|
20240510,141100,7339832100,45450,45400,45450,45400,109
|
|
20240510,141000,7334882650,45400,45450,45450,45400,503
|
|
20240510,140900,7312039650,45500,45500,45550,45450,157
|
|
20240510,140800,7304898400,45500,45450,45500,45400,176
|
|
20240510,140700,7296892850,45450,45450,45450,45400,128
|
|
20240510,140600,7291075600,45450,45550,45550,45400,190
|
|
20240510,140500,7282437850,45550,45450,45550,45450,204
|
|
20240510,140400,7273153850,45500,45400,45500,45400,451
|
|
20240510,140300,7252672650,45400,45500,45500,45400,375
|
|
20240510,140200,7235620150,45500,45500,45500,45500,151
|
|
20240510,140100,7228749650,45500,45500,45500,45450,86
|
|
20240510,140000,7224836750,45500,45550,45550,45450,392
|
|
20240510,135900,7206995300,45500,45550,45550,45500,60
|
|
20240510,135800,7204262400,45550,45550,45550,45500,86
|
|
20240510,135700,7200345700,45550,45500,45550,45500,130
|
|
20240510,135600,7194430600,45500,45600,45600,45450,266
|
|
20240510,135500,7182327050,45600,45500,45600,45500,93
|
|
20240510,135400,7178089050,45600,45600,45600,45500,175
|
|
20240510,135300,7170116550,45600,45650,45650,45550,327
|
|
20240510,135200,7155203650,45650,45650,45650,45650,93
|
|
20240510,135100,7150958200,45650,45650,45650,45600,167
|
|
20240510,135000,7143334750,45600,45650,45650,45600,53
|
|
20240510,134900,7140915400,45650,45650,45650,45600,202
|
|
20240510,134800,7131694200,45650,45650,45650,45600,469
|
|
20240510,134700,7110298800,45600,45600,45650,45600,259
|
|
20240510,134600,7098475600,45650,45650,45650,45600,442
|
|
20240510,134500,7078298450,45650,45650,45650,45600,112
|
|
20240510,134400,7073185900,45650,45650,45650,45600,60
|
|
20240510,134300,7070447500,45600,45600,45650,45550,236
|
|
20240510,134200,7059684350,45600,45550,45600,45550,171
|
|
20240510,134100,7051890500,45600,45550,45600,45500,138
|
|
20240510,134000,7045600950,45500,45550,45550,45500,130
|
|
20240510,133900,7039683050,45550,45550,45600,45550,140
|
|
20240510,133800,7033302600,45550,45600,45600,45550,103
|
|
20240510,133700,7028609600,45600,45550,45600,45550,259
|
|
20240510,133600,7016810800,45550,45500,45550,45500,109
|
|
20240510,133500,7011846100,45550,45600,45600,45500,181
|
|
20240510,133400,7003598150,45600,45600,45600,45500,206
|
|
20240510,133300,6994204700,45600,45600,45600,45550,94
|
|
20240510,133200,6989921400,45600,45550,45600,45550,138
|
|
20240510,133100,6983632250,45550,45550,45550,45500,184
|
|
20240510,133000,6975251100,45550,45500,45550,45500,148
|
|
20240510,132900,6968510350,45500,45500,45550,45500,82
|
|
20240510,132800,6964778450,45450,45500,45500,45450,101
|
|
20240510,132700,6960183050,45500,45450,45500,45450,55
|
|
20240510,132600,6957680700,45500,45550,45550,45500,413
|
|
20240510,132500,6938877800,45550,45550,45550,45500,92
|
|
20240510,132400,6934687350,45550,45550,45550,45550,54
|
|
20240510,132300,6932227650,45550,45500,45550,45500,199
|
|
20240510,132200,6923171350,45500,45500,45500,45500,136
|
|
20240510,132100,6916983350,45450,45500,45500,45450,105
|
|
20240510,132000,6912206000,45500,45500,45500,45400,371
|
|
20240510,131900,6895342650,45500,45500,45550,45500,150
|
|
20240510,131800,6888516500,45500,45500,45550,45450,364
|
|
20240510,131700,6871956400,45500,45550,45550,45450,175
|
|
20240510,131600,6863994250,45450,45500,45550,45450,63
|
|
20240510,131500,6861127400,45500,45350,45500,45350,71
|
|
20240510,131400,6857899200,45400,45350,45400,45350,189
|
|
20240510,131300,6849327150,45350,45250,45350,45250,72
|
|
20240510,131200,6846063650,45350,45300,45350,45300,106
|
|
20240510,131100,6841261400,45250,45300,45300,45250,138
|
|
20240510,131000,6835010150,45300,45400,45400,45300,221
|
|
20240510,130900,6824987950,45400,45350,45400,45350,52
|
|
20240510,130800,6822629000,45350,45350,45400,45300,117
|
|
20240510,130700,6817321450,45350,45450,45450,45300,275
|
|
20240510,130600,6804846950,45450,45450,45450,45400,157
|
|
20240510,130500,6797711450,45450,45450,45450,45450,50
|
|
20240510,130400,6795438950,45450,45350,45450,45350,19
|
|
20240510,130300,6794575850,45300,45350,45350,45300,359
|
|
20240510,130200,6778312450,45300,45250,45350,45200,72
|
|
20240510,130100,6775053050,45250,45400,45500,45250,219
|
|
20240510,130000,6765125800,45400,45350,45400,45300,222
|
|
20240510,125900,6755057400,45350,45350,45350,45300,68
|
|
20240510,125800,6751973750,45300,45200,45300,45200,341
|
|
20240510,125700,6736541850,45250,45250,45300,45050,4584
|
|
20240510,125600,6529733050,45300,45450,45500,45300,1187
|
|
20240510,125500,6475910650,45500,45500,45500,45450,160
|
|
20240510,125400,6468630700,45450,45400,45450,45350,147
|
|
20240510,125300,6461953450,45400,45400,45400,45400,115
|
|
20240510,125200,6456732450,45400,45400,45400,45350,154
|
|
20240510,125100,6449741000,45400,45400,45400,45400,74
|
|
20240510,125000,6446381400,45350,45350,45400,45350,126
|
|
20240510,124900,6440661400,45400,45400,45400,45350,197
|
|
20240510,124800,6431720100,45450,45450,45450,45450,110
|
|
20240510,124700,6426720600,45450,45450,45450,45350,589
|
|
20240510,124600,6400001150,45450,45550,45550,45450,645
|
|
20240510,124500,6370667100,45550,45550,45550,45500,72
|
|
20240510,124400,6367387600,45550,45550,45550,45500,95
|
|
20240510,124300,6363060850,45500,45550,45550,45500,243
|
|
20240510,124200,6351992350,45550,45550,45550,45500,101
|
|
20240510,124100,6347392450,45550,45600,45600,45500,95
|
|
20240510,124000,6343065250,45600,45450,45600,45450,4352
|
|
20240510,123900,6145037850,45450,45500,45500,45450,109
|
|
20240510,123800,6140078400,45500,45500,45500,45450,79
|
|
20240510,123700,6136484250,45500,45500,45500,45450,183
|
|
20240510,123600,6128157900,45450,45500,45500,45450,99
|
|
20240510,123500,6123654000,45500,45500,45500,45450,213
|
|
20240510,123400,6113962700,45500,45500,45500,45500,39
|
|
20240510,123300,6112188200,45500,45500,45500,45450,133
|
|
20240510,123200,6106136900,45450,45450,45500,45450,143
|
|
20240510,123100,6099631000,45500,45450,45500,45450,61
|
|
20240510,123000,6096856900,45500,45450,45500,45450,91
|
|
20240510,122900,6092717200,45500,45500,45500,45450,272
|
|
20240510,122800,6080342600,45450,45500,45500,45450,171
|
|
20240510,122700,6072566550,45500,45500,45500,45500,77
|
|
20240510,122600,6069063050,45500,45450,45500,45450,143
|
|
20240510,122500,6062556750,45500,45500,45500,45500,174
|
|
20240510,122400,6054639750,45450,45500,45500,45450,28
|
|
20240510,122300,6053365850,45500,45450,45500,45450,172
|
|
20240510,122200,6045540050,45500,45500,45500,45500,141
|
|
20240510,122100,6039124550,45500,45500,45500,45450,99
|
|
20240510,122000,6034620950,45450,45500,45500,45450,275
|
|
20240510,121900,6022108700,45450,45500,45500,45450,56
|
|
20240510,121800,6019561050,45500,45500,45500,45450,161
|
|
20240510,121700,6012235650,45500,45500,45500,45500,172
|
|
20240510,121600,6004409650,45500,45500,45500,45450,92
|
|
20240510,121500,6000223750,45500,45450,45500,45450,276
|
|
20240510,121400,5987675100,45450,45450,45450,45400,77
|
|
20240510,121300,5984175600,45450,45450,45450,45400,129
|
|
20240510,121200,5978312600,45450,45400,45450,45400,52
|
|
20240510,121100,5975949800,45400,45450,45450,45300,148
|
|
20240510,121000,5969227850,45400,45400,45400,45350,85
|
|
20240510,120900,5965368900,45400,45400,45400,45300,165
|
|
20240510,120800,5957878000,45300,45350,45400,45300,165
|
|
20240510,120700,5950396700,45350,45450,45450,45350,368
|
|
20240510,120600,5933690350,45450,45400,45450,45400,321
|
|
20240510,120500,5919103900,45350,45450,45450,45350,69
|
|
20240510,120400,5915970100,45400,45400,45400,45350,107
|
|
20240510,120300,5911112400,45350,45350,45350,45300,39
|
|
20240510,120200,5909343800,45350,45400,45400,45300,143
|
|
20240510,120100,5902858150,45400,45400,45400,45400,113
|
|
20240510,120000,5897727950,45350,45350,45350,45300,233
|
|
20240510,115900,5887161550,45350,45300,45350,45300,375
|
|
20240510,115800,5870155400,45350,45350,45350,45300,263
|
|
20240510,115700,5858228400,45350,45350,45350,45300,185
|
|
20240510,115600,5849838750,45350,45350,45350,45350,71
|
|
20240510,115500,5846618900,45350,45350,45350,45300,277
|
|
20240510,115400,5834057150,45350,45350,45350,45350,209
|
|
20240510,115300,5824579000,45350,45400,45400,45300,279
|
|
20240510,115200,5811923150,45400,45400,45400,45350,301
|
|
20240510,115100,5798258350,45400,45400,45450,45400,267
|
|
20240510,115000,5786135100,45400,45400,45500,45400,259
|
|
20240510,114900,5774363450,45400,45450,45450,45350,332
|
|
20240510,114800,5759298050,45450,45500,45500,45450,315
|
|
20240510,114700,5744976750,45500,45450,45500,45450,270
|
|
20240510,114600,5732703700,45400,45450,45450,45400,868
|
|
20240510,114500,5693256600,45450,45400,45450,45400,267
|
|
20240510,114400,5681121900,45400,45350,45450,45300,671
|
|
20240510,114300,5650648700,45350,45350,45350,45300,304
|
|
20240510,114200,5636862400,45350,45350,45350,45300,160
|
|
20240510,114100,5629606450,45350,45350,45350,45300,284
|
|
20240510,114000,5616732150,45350,45250,45350,45250,276
|
|
20240510,113900,5604224200,45300,45200,45350,45200,324
|
|
20240510,113800,5589569200,45200,45150,45350,45150,206
|
|
20240510,113700,5580259050,45150,45100,45300,45050,524
|
|
20240510,113600,5556605700,45100,45100,45300,45100,164
|
|
20240510,113500,5549203850,45150,45100,45200,45100,476
|
|
20240510,113400,5527726850,45050,45200,45200,45000,274
|
|
20240510,113300,5515382750,45200,45300,45300,45200,207
|
|
20240510,113200,5506008850,45300,45250,45300,45250,318
|
|
20240510,113100,5491604400,45300,45200,45300,45200,101
|
|
20240510,113000,5487030050,45200,45100,45200,45050,391
|
|
20240510,112900,5469409750,45150,45250,45250,45150,436
|
|
20240510,112800,5449690700,45250,45250,45250,45250,197
|
|
20240510,112700,5440776450,45200,45250,45250,45200,117
|
|
20240510,112600,5435482300,45250,45250,45250,45200,387
|
|
20240510,112500,5417970650,45250,45300,45300,45250,103
|
|
20240510,112400,5413308150,45300,45250,45300,45200,185
|
|
20240510,112300,5404933200,45250,45200,45250,45200,291
|
|
20240510,112200,5391765500,45250,45250,45250,45200,173
|
|
20240510,112100,5383937350,45250,45250,45300,45200,130
|
|
20240510,112000,5378053550,45250,45200,45250,45200,117
|
|
20240510,111900,5372759350,45250,45200,45250,45150,182
|
|
20240510,111800,5364532800,45200,45150,45250,45000,739
|
|
20240510,111700,5331208950,45200,45250,45250,45200,184
|
|
20240510,111600,5322885450,45250,45300,45300,45250,789
|
|
20240510,111500,5287173800,45300,45250,45300,45250,213
|
|
20240510,111400,5277525300,45250,45300,45300,45150,468
|
|
20240510,111300,5256365900,45300,45200,45300,45200,545
|
|
20240510,111200,5231722250,45200,45300,45300,45200,752
|
|
20240510,111100,5197693050,45350,45300,45350,45300,339
|
|
20240510,111000,5182336300,45350,45250,45350,45250,131
|
|
20240510,110900,5176402000,45300,45300,45350,45300,431
|
|
20240510,110800,5156877550,45250,45250,45300,45250,310
|
|
20240510,110700,5142847950,45200,45200,45250,45150,163
|
|
20240510,110600,5135476850,45200,45150,45200,45150,202
|
|
20240510,110500,5126356500,45100,45000,45100,44950,177
|
|
20240510,110400,5118383600,44900,44850,45000,44700,2598
|
|
20240510,110300,5002158900,44850,44750,44850,44750,686
|
|
20240510,110200,4971430600,44800,45150,45150,44800,1212
|
|
20240510,110100,4916981850,45100,44850,45200,44750,3963
|
|
20240510,110000,4739112800,44850,44900,45050,44850,690
|
|
20240510,105900,4708107000,44900,45200,45200,44850,6123
|
|
20240510,105800,4433035650,45200,45200,45200,45150,322
|
|
20240510,105700,4418481400,45200,45200,45200,45100,754
|
|
20240510,105600,4384439000,45200,45200,45200,45150,279
|
|
20240510,105500,4371830400,45200,45250,45250,45150,388
|
|
20240510,105400,4354303100,45200,45100,45250,45100,561
|
|
20240510,105300,4328981250,45100,45200,45200,45100,797
|
|
20240510,105200,4293003350,45150,45200,45200,44950,6558
|
|
20240510,105100,3998058850,45250,45150,45300,45150,365
|
|
20240510,105000,3981561200,45150,45250,45300,45150,733
|
|
20240510,104900,3948434050,45300,45250,45300,45200,314
|
|
20240510,104800,3934234800,45300,45350,45350,45250,171
|
|
20240510,104700,3926488150,45300,45150,45300,45150,680
|
|
20240510,104600,3895772200,45100,45200,45200,45100,583
|
|
20240510,104500,3869445500,45200,45300,45300,45200,379
|
|
20240510,104400,3852306300,45300,45250,45350,45200,508
|
|
20240510,104300,3829314650,45250,45350,45350,45250,263
|
|
20240510,104200,3817406450,45300,45300,45300,45250,190
|
|
20240510,104100,3808806100,45300,45300,45350,45200,545
|
|
20240510,104000,3784119400,45350,45450,45450,45350,377
|
|
20240510,103900,3767010600,45450,45400,45450,45350,173
|
|
20240510,103800,3759154850,45400,45400,45400,45400,225
|
|
20240510,103700,3748939850,45400,45200,45400,45200,158
|
|
20240510,103600,3741793000,45150,45100,45350,45050,2196
|
|
20240510,103500,3642752550,45100,45100,45150,45050,641
|
|
20240510,103400,3613842800,45150,45200,45200,45150,1464
|
|
20240510,103300,3547680750,45200,45350,45350,45150,1661
|
|
20240510,103200,3472552200,45350,45300,45350,45300,563
|
|
20240510,103100,3447037050,45300,45300,45300,45250,650
|
|
20240510,103000,3417592900,45250,45300,45300,45250,228
|
|
20240510,102900,3407265450,45350,45250,45350,45200,185
|
|
20240510,102800,3398882200,45200,45150,45200,45100,421
|
|
20240510,102700,3379866850,45150,45150,45200,45100,396
|
|
20240510,102600,3361987600,45150,45100,45150,45100,367
|
|
20240510,102500,3345435650,45100,45200,45300,45100,2601
|
|
20240510,102400,3227914400,45200,45250,45250,45200,62
|
|
20240510,102300,3225109100,45250,45250,45300,45250,309
|
|
20240510,102200,3211124550,45300,45250,45300,45250,46
|
|
20240510,102100,3209041850,45250,45250,45250,45250,221
|
|
20240510,102000,3199041600,45200,45300,45300,45100,5110
|
|
20240510,101900,2968275800,45350,45350,45350,45300,163
|
|
20240510,101800,2960888750,45350,45550,45550,45300,1359
|
|
20240510,101700,2899146900,45550,45550,45550,45500,114
|
|
20240510,101600,2893954300,45550,45550,45550,45550,294
|
|
20240510,101500,2880562600,45550,45600,45600,45500,207
|
|
20240510,101400,2871133550,45600,45650,45650,45600,165
|
|
20240510,101300,2863608550,45650,45600,45650,45600,128
|
|
20240510,101200,2857769750,45550,45550,45550,45500,1151
|
|
20240510,101100,2805343050,45500,45550,45550,45500,96
|
|
20240510,101000,2800970400,45550,45550,45550,45500,219
|
|
20240510,100900,2790995100,45550,45550,45650,45550,1162
|
|
20240510,100800,2738049900,45550,45500,45550,45500,143
|
|
20240510,100700,2731539100,45600,45600,45700,45550,167
|
|
20240510,100600,2723925850,45600,45650,45700,45550,421
|
|
20240510,100500,2704725650,45600,45450,45600,45450,146
|
|
20240510,100400,2698071850,45500,45450,45500,45400,666
|
|
20240510,100300,2667803100,45450,45450,45450,45400,598
|
|
20240510,100200,2640624200,45450,45450,45450,45450,33
|
|
20240510,100100,2639124350,45450,45450,45450,45400,194
|
|
20240510,100000,2630307150,45450,45650,45650,45450,1096
|
|
20240510,095900,2580368700,45700,45700,45700,45650,355
|
|
20240510,095800,2564145300,45700,45700,45700,45650,257
|
|
20240510,095700,2552401200,45650,45650,45700,45650,398
|
|
20240510,095600,2534225450,45600,45600,45650,45550,788
|
|
20240510,095500,2498307450,45550,45550,45550,45500,1133
|
|
20240510,095400,2446699350,45550,45400,45650,45400,865
|
|
20240510,095300,2407311050,45400,45500,45500,45350,2517
|
|
20240510,095200,2293069550,45500,45550,45550,45450,1072
|
|
20240510,095100,2244313300,45550,45650,45650,45550,1045
|
|
20240510,095000,2196681000,45650,45650,45650,45600,238
|
|
20240510,094900,2185820350,45650,45650,45700,45600,3196
|
|
20240510,094800,2040020250,45650,45750,45750,45600,627
|
|
20240510,094700,2011372550,45750,45700,45750,45700,1277
|
|
20240510,094600,1952952400,45750,45700,45750,45700,412
|
|
20240510,094500,1934104300,45750,45550,45750,45550,4919
|
|
20240510,094400,1709507850,45550,45600,45600,45550,353
|
|
20240510,094300,1693414600,45600,45600,45600,45550,164
|
|
20240510,094200,1685940100,45600,45600,45600,45550,345
|
|
20240510,094100,1670208250,45600,45550,45600,45500,2158
|
|
20240510,094000,1571909800,45550,45550,45550,45500,267
|
|
20240510,093900,1559753850,45550,45550,45550,45500,124
|
|
20240510,093800,1554105800,45550,45450,45550,45350,1383
|
|
20240510,093700,1491283850,45400,45350,45450,45300,1014
|
|
20240510,093600,1445269400,45350,45350,45350,45300,121
|
|
20240510,093500,1439783550,45350,45350,45400,45300,430
|
|
20240510,093400,1420273000,45400,45400,45450,45350,172
|
|
20240510,093300,1412467300,45350,45500,45500,45300,1440
|
|
20240510,093200,1347141400,45500,45550,45550,45450,762
|
|
20240510,093100,1312480300,45550,45600,45600,45550,353
|
|
20240510,093000,1296387750,45600,45600,45650,45550,948
|
|
20240510,092900,1253143100,45650,45600,45700,45550,2762
|
|
20240510,092800,1127103900,45600,45500,45600,45500,1209
|
|
20240510,092700,1072065950,45500,45350,45550,45350,1615
|
|
20240510,092600,998590450,45450,45500,45500,45350,1031
|
|
20240510,092500,951800500,45500,45400,45500,45350,1695
|
|
20240510,092400,874800250,45300,45350,45400,45300,2391
|
|
20240510,092300,766393500,45300,45250,45350,45250,1888
|
|
20240510,092200,680896500,45200,45000,45200,44950,2943
|
|
20240510,092100,548072250,44950,44950,44950,44900,498
|
|
20240510,092000,525687250,44950,44950,45000,44900,435
|
|
20240510,091900,506139100,44950,45000,45000,44950,261
|
|
20240510,091800,494398400,45000,45000,45050,44900,225
|
|
20240510,091700,484284450,45000,44950,45050,44950,109
|
|
20240510,091600,479381100,44950,45050,45100,44900,259
|
|
20240510,091500,467720900,45050,45050,45100,45000,239
|
|
20240510,091400,456955300,45050,45000,45050,45000,149
|
|
20240510,091300,450248900,45000,45100,45150,44950,778
|
|
20240510,091200,415187400,45050,44950,45150,44950,1096
|
|
20240510,091100,365856100,44950,44850,44950,44850,221
|
|
20240510,091000,355929850,44750,44550,44750,44500,405
|
|
20240510,090900,337841950,44750,44950,44950,44600,1310
|
|
20240510,090800,279342500,44900,44900,44950,44900,267
|
|
20240510,090700,267351850,44900,44800,44900,44750,168
|
|
20240510,090600,259825650,44750,44700,44800,44700,88
|
|
20240510,090500,255886100,44750,44850,44850,44750,111
|
|
20240510,090400,250911100,44850,44600,44850,44500,1220
|
|
20240510,090300,196472950,44650,44750,44800,44650,383
|
|
20240510,090200,179339500,44750,44700,44950,44650,277
|
|
20240510,090100,166957400,44700,44950,44950,44600,1362
|
|
20240510,090000,105967700,44900,44900,45100,44900,1977
|