691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,202800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,202700,3916017700,47450,47450,47450,47450,0
|
|
20240514,202600,3916017700,47450,47450,47450,47450,0
|
|
20240514,202500,3916017700,47450,47450,47450,47450,0
|
|
20240514,202400,3916017700,47450,47450,47450,47450,0
|
|
20240514,202300,3916017700,47450,47450,47450,47450,0
|
|
20240514,202200,3916017700,47450,47450,47450,47450,0
|
|
20240514,202100,3916017700,47450,47450,47450,47450,0
|
|
20240514,202000,3916017700,47450,47450,47450,47450,0
|
|
20240514,201900,3916017700,47450,47450,47450,47450,0
|
|
20240514,201800,3916017700,47450,47450,47450,47450,0
|
|
20240514,201700,3916017700,47450,47450,47450,47450,0
|
|
20240514,201600,3916017700,47450,47450,47450,47450,0
|
|
20240514,201500,3916017700,47450,47450,47450,47450,0
|
|
20240514,201400,3916017700,47450,47450,47450,47450,0
|
|
20240514,201300,3916017700,47450,47450,47450,47450,0
|
|
20240514,201200,3916017700,47450,47450,47450,47450,0
|
|
20240514,201100,3916017700,47450,47450,47450,47450,0
|
|
20240514,201000,3916017700,47450,47450,47450,47450,0
|
|
20240514,200900,3916017700,47450,47450,47450,47450,0
|
|
20240514,200800,3916017700,47450,47450,47450,47450,0
|
|
20240514,200700,3916017700,47450,47450,47450,47450,0
|
|
20240514,200600,3916017700,47450,47450,47450,47450,0
|
|
20240514,200500,3916017700,47450,47450,47450,47450,0
|
|
20240514,200400,3916017700,47450,47450,47450,47450,0
|
|
20240514,200300,3916017700,47450,47450,47450,47450,0
|
|
20240514,200200,3916017700,47450,47450,47450,47450,0
|
|
20240514,200100,3916017700,47450,47450,47450,47450,0
|
|
20240514,200000,3916017700,47450,47450,47450,47450,0
|
|
20240514,195900,3916017700,47450,47450,47450,47450,0
|
|
20240514,195800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,195700,3916017700,47450,47450,47450,47450,0
|
|
20240514,195600,3916017700,47450,47450,47450,47450,0
|
|
20240514,195500,3916017700,47450,47450,47450,47450,0
|
|
20240514,195400,3916017700,47450,47450,47450,47450,0
|
|
20240514,195300,3916017700,47450,47450,47450,47450,0
|
|
20240514,195200,3916017700,47450,47450,47450,47450,0
|
|
20240514,195100,3916017700,47450,47450,47450,47450,0
|
|
20240514,195000,3916017700,47450,47450,47450,47450,0
|
|
20240514,194900,3916017700,47450,47450,47450,47450,0
|
|
20240514,194800,3916017700,47450,47450,47450,47450,0
|
|
20240514,194700,3916017700,47450,47450,47450,47450,0
|
|
20240514,194600,3916017700,47450,47450,47450,47450,0
|
|
20240514,194500,3916017700,47450,47450,47450,47450,0
|
|
20240514,194400,3916017700,47450,47450,47450,47450,0
|
|
20240514,194300,3916017700,47450,47450,47450,47450,0
|
|
20240514,194200,3916017700,47450,47450,47450,47450,0
|
|
20240514,194100,3916017700,47450,47450,47450,47450,0
|
|
20240514,194000,3916017700,47450,47450,47450,47450,0
|
|
20240514,193900,3916017700,47450,47450,47450,47450,0
|
|
20240514,193800,3916017700,47450,47450,47450,47450,0
|
|
20240514,193700,3916017700,47450,47450,47450,47450,0
|
|
20240514,193600,3916017700,47450,47450,47450,47450,0
|
|
20240514,193500,3916017700,47450,47450,47450,47450,0
|
|
20240514,193400,3916017700,47450,47450,47450,47450,0
|
|
20240514,193300,3916017700,47450,47450,47450,47450,0
|
|
20240514,193200,3916017700,47450,47450,47450,47450,0
|
|
20240514,193100,3916017700,47450,47450,47450,47450,0
|
|
20240514,193000,3916017700,47450,47450,47450,47450,0
|
|
20240514,192900,3916017700,47450,47450,47450,47450,0
|
|
20240514,192800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,192700,3916017700,47450,47450,47450,47450,0
|
|
20240514,192600,3916017700,47450,47450,47450,47450,0
|
|
20240514,192500,3916017700,47450,47450,47450,47450,0
|
|
20240514,192400,3916017700,47450,47450,47450,47450,0
|
|
20240514,192300,3916017700,47450,47450,47450,47450,0
|
|
20240514,192200,3916017700,47450,47450,47450,47450,0
|
|
20240514,192100,3916017700,47450,47450,47450,47450,0
|
|
20240514,192000,3916017700,47450,47450,47450,47450,0
|
|
20240514,191900,3916017700,47450,47450,47450,47450,0
|
|
20240514,191800,3916017700,47450,47450,47450,47450,0
|
|
20240514,191700,3916017700,47450,47450,47450,47450,0
|
|
20240514,191600,3916017700,47450,47450,47450,47450,0
|
|
20240514,191500,3916017700,47450,47450,47450,47450,0
|
|
20240514,191400,3916017700,47450,47450,47450,47450,0
|
|
20240514,191300,3916017700,47450,47450,47450,47450,0
|
|
20240514,191200,3916017700,47450,47450,47450,47450,0
|
|
20240514,191100,3916017700,47450,47450,47450,47450,0
|
|
20240514,191000,3916017700,47450,47450,47450,47450,0
|
|
20240514,190900,3916017700,47450,47450,47450,47450,0
|
|
20240514,190800,3916017700,47450,47450,47450,47450,0
|
|
20240514,190700,3916017700,47450,47450,47450,47450,0
|
|
20240514,190600,3916017700,47450,47450,47450,47450,0
|
|
20240514,190500,3916017700,47450,47450,47450,47450,0
|
|
20240514,190400,3916017700,47450,47450,47450,47450,0
|
|
20240514,190300,3916017700,47450,47450,47450,47450,0
|
|
20240514,190200,3916017700,47450,47450,47450,47450,0
|
|
20240514,190100,3916017700,47450,47450,47450,47450,0
|
|
20240514,190000,3916017700,47450,47450,47450,47450,0
|
|
20240514,185900,3916017700,47450,47450,47450,47450,0
|
|
20240514,185800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,185700,3916017700,47450,47450,47450,47450,0
|
|
20240514,185600,3916017700,47450,47450,47450,47450,0
|
|
20240514,185500,3916017700,47450,47450,47450,47450,0
|
|
20240514,185400,3916017700,47450,47450,47450,47450,0
|
|
20240514,185300,3916017700,47450,47450,47450,47450,0
|
|
20240514,185200,3916017700,47450,47450,47450,47450,0
|
|
20240514,185100,3916017700,47450,47450,47450,47450,0
|
|
20240514,185000,3916017700,47450,47450,47450,47450,0
|
|
20240514,184900,3916017700,47450,47450,47450,47450,0
|
|
20240514,184800,3916017700,47450,47450,47450,47450,0
|
|
20240514,184700,3916017700,47450,47450,47450,47450,0
|
|
20240514,184600,3916017700,47450,47450,47450,47450,0
|
|
20240514,184500,3916017700,47450,47450,47450,47450,0
|
|
20240514,184400,3916017700,47450,47450,47450,47450,0
|
|
20240514,184300,3916017700,47450,47450,47450,47450,0
|
|
20240514,184200,3916017700,47450,47450,47450,47450,0
|
|
20240514,184100,3916017700,47450,47450,47450,47450,0
|
|
20240514,184000,3916017700,47450,47450,47450,47450,0
|
|
20240514,183900,3916017700,47450,47450,47450,47450,0
|
|
20240514,183800,3916017700,47450,47450,47450,47450,0
|
|
20240514,183700,3916017700,47450,47450,47450,47450,0
|
|
20240514,183600,3916017700,47450,47450,47450,47450,0
|
|
20240514,183500,3916017700,47450,47450,47450,47450,0
|
|
20240514,183400,3916017700,47450,47450,47450,47450,0
|
|
20240514,183300,3916017700,47450,47450,47450,47450,0
|
|
20240514,183200,3916017700,47450,47450,47450,47450,0
|
|
20240514,183100,3916017700,47450,47450,47450,47450,0
|
|
20240514,183000,3916017700,47450,47450,47450,47450,0
|
|
20240514,182900,3916017700,47450,47450,47450,47450,0
|
|
20240514,182800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,182700,3916017700,47450,47450,47450,47450,0
|
|
20240514,182600,3916017700,47450,47450,47450,47450,0
|
|
20240514,182500,3916017700,47450,47450,47450,47450,0
|
|
20240514,182400,3916017700,47450,47450,47450,47450,0
|
|
20240514,182300,3916017700,47450,47450,47450,47450,0
|
|
20240514,182200,3916017700,47450,47450,47450,47450,0
|
|
20240514,182100,3916017700,47450,47450,47450,47450,0
|
|
20240514,182000,3916017700,47450,47450,47450,47450,0
|
|
20240514,181900,3916017700,47450,47450,47450,47450,0
|
|
20240514,181800,3916017700,47450,47450,47450,47450,0
|
|
20240514,181700,3916017700,47450,47450,47450,47450,0
|
|
20240514,181600,3916017700,47450,47450,47450,47450,0
|
|
20240514,181500,3916017700,47450,47450,47450,47450,0
|
|
20240514,181400,3916017700,47450,47450,47450,47450,0
|
|
20240514,181300,3916017700,47450,47450,47450,47450,0
|
|
20240514,181200,3916017700,47450,47450,47450,47450,0
|
|
20240514,181100,3916017700,47450,47450,47450,47450,0
|
|
20240514,181000,3916017700,47450,47450,47450,47450,0
|
|
20240514,180900,3916017700,47450,47450,47450,47450,0
|
|
20240514,180800,3916017700,47450,47450,47450,47450,0
|
|
20240514,180700,3916017700,47450,47450,47450,47450,0
|
|
20240514,180600,3916017700,47450,47450,47450,47450,0
|
|
20240514,180500,3916017700,47450,47450,47450,47450,0
|
|
20240514,180400,3916017700,47450,47450,47450,47450,0
|
|
20240514,180300,3916017700,47450,47450,47450,47450,0
|
|
20240514,180200,3916017700,47450,47450,47450,47450,0
|
|
20240514,180100,3916017700,47450,47450,47450,47450,0
|
|
20240514,180000,3916017700,47450,47450,47450,47450,0
|
|
20240514,175900,3916017700,47450,47450,47450,47450,0
|
|
20240514,175800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,175700,3916017700,47450,47450,47450,47450,0
|
|
20240514,175600,3916017700,47450,47450,47450,47450,0
|
|
20240514,175500,3916017700,47450,47450,47450,47450,0
|
|
20240514,175400,3916017700,47450,47450,47450,47450,0
|
|
20240514,175300,3916017700,47450,47450,47450,47450,0
|
|
20240514,175200,3916017700,47450,47450,47450,47450,0
|
|
20240514,175100,3916017700,47450,47450,47450,47450,0
|
|
20240514,175000,3916017700,47450,47450,47450,47450,0
|
|
20240514,174900,3916017700,47450,47450,47450,47450,0
|
|
20240514,174800,3916017700,47450,47450,47450,47450,0
|
|
20240514,174700,3916017700,47450,47450,47450,47450,0
|
|
20240514,174600,3916017700,47450,47450,47450,47450,0
|
|
20240514,174500,3916017700,47450,47450,47450,47450,0
|
|
20240514,174400,3916017700,47450,47450,47450,47450,0
|
|
20240514,174300,3916017700,47450,47450,47450,47450,0
|
|
20240514,174200,3916017700,47450,47450,47450,47450,0
|
|
20240514,174100,3916017700,47450,47450,47450,47450,0
|
|
20240514,174000,3916017700,47450,47450,47450,47450,0
|
|
20240514,173900,3916017700,47450,47450,47450,47450,0
|
|
20240514,173800,3916017700,47450,47450,47450,47450,0
|
|
20240514,173700,3916017700,47450,47450,47450,47450,0
|
|
20240514,173600,3916017700,47450,47450,47450,47450,0
|
|
20240514,173500,3916017700,47450,47450,47450,47450,0
|
|
20240514,173400,3916017700,47450,47450,47450,47450,0
|
|
20240514,173300,3916017700,47450,47450,47450,47450,0
|
|
20240514,173200,3916017700,47450,47450,47450,47450,0
|
|
20240514,173100,3916017700,47450,47450,47450,47450,0
|
|
20240514,173000,3916017700,47450,47450,47450,47450,0
|
|
20240514,172900,3916017700,47450,47450,47450,47450,0
|
|
20240514,172800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,172700,3916017700,47450,47450,47450,47450,0
|
|
20240514,172600,3916017700,47450,47450,47450,47450,0
|
|
20240514,172500,3916017700,47450,47450,47450,47450,0
|
|
20240514,172400,3916017700,47450,47450,47450,47450,0
|
|
20240514,172300,3916017700,47450,47450,47450,47450,0
|
|
20240514,172200,3916017700,47450,47450,47450,47450,0
|
|
20240514,172100,3916017700,47450,47450,47450,47450,0
|
|
20240514,172000,3916017700,47450,47450,47450,47450,0
|
|
20240514,171900,3916017700,47450,47450,47450,47450,0
|
|
20240514,171800,3916017700,47450,47450,47450,47450,0
|
|
20240514,171700,3916017700,47450,47450,47450,47450,0
|
|
20240514,171600,3916017700,47450,47450,47450,47450,0
|
|
20240514,171500,3916017700,47450,47450,47450,47450,0
|
|
20240514,171400,3916017700,47450,47450,47450,47450,0
|
|
20240514,171300,3916017700,47450,47450,47450,47450,0
|
|
20240514,171200,3916017700,47450,47450,47450,47450,0
|
|
20240514,171100,3916017700,47450,47450,47450,47450,0
|
|
20240514,171000,3916017700,47450,47450,47450,47450,0
|
|
20240514,170900,3916017700,47450,47450,47450,47450,0
|
|
20240514,170800,3916017700,47450,47450,47450,47450,0
|
|
20240514,170700,3916017700,47450,47450,47450,47450,0
|
|
20240514,170600,3916017700,47450,47450,47450,47450,0
|
|
20240514,170500,3916017700,47450,47450,47450,47450,0
|
|
20240514,170400,3916017700,47450,47450,47450,47450,0
|
|
20240514,170300,3916017700,47450,47450,47450,47450,0
|
|
20240514,170200,3916017700,47450,47450,47450,47450,0
|
|
20240514,170100,3916017700,47450,47450,47450,47450,0
|
|
20240514,170000,3916017700,47450,47450,47450,47450,0
|
|
20240514,165900,3916017700,47450,47450,47450,47450,0
|
|
20240514,165800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,165700,3916017700,47450,47450,47450,47450,0
|
|
20240514,165600,3916017700,47450,47450,47450,47450,0
|
|
20240514,165500,3916017700,47450,47450,47450,47450,0
|
|
20240514,165400,3916017700,47450,47450,47450,47450,0
|
|
20240514,165300,3916017700,47450,47450,47450,47450,0
|
|
20240514,165200,3916017700,47450,47450,47450,47450,0
|
|
20240514,165100,3916017700,47450,47450,47450,47450,0
|
|
20240514,165000,3916017700,47450,47450,47450,47450,0
|
|
20240514,164900,3916017700,47450,47450,47450,47450,0
|
|
20240514,164800,3916017700,47450,47450,47450,47450,0
|
|
20240514,164700,3916017700,47450,47450,47450,47450,0
|
|
20240514,164600,3916017700,47450,47450,47450,47450,0
|
|
20240514,164500,3916017700,47450,47450,47450,47450,0
|
|
20240514,164400,3916017700,47450,47450,47450,47450,0
|
|
20240514,164300,3916017700,47450,47450,47450,47450,0
|
|
20240514,164200,3916017700,47450,47450,47450,47450,0
|
|
20240514,164100,3916017700,47450,47450,47450,47450,0
|
|
20240514,164000,3916017700,47450,47450,47450,47450,0
|
|
20240514,163900,3916017700,47450,47450,47450,47450,0
|
|
20240514,163800,3916017700,47450,47450,47450,47450,0
|
|
20240514,163700,3916017700,47450,47450,47450,47450,0
|
|
20240514,163600,3916017700,47450,47450,47450,47450,0
|
|
20240514,163500,3916017700,47450,47450,47450,47450,0
|
|
20240514,163400,3916017700,47450,47450,47450,47450,0
|
|
20240514,163300,3916017700,47450,47450,47450,47450,0
|
|
20240514,163200,3916017700,47450,47450,47450,47450,0
|
|
20240514,163100,3916017700,47450,47450,47450,47450,0
|
|
20240514,163000,3916017700,47450,47450,47450,47450,0
|
|
20240514,162900,3916017700,47450,47450,47450,47450,0
|
|
20240514,162800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,162700,3916017700,47450,47450,47450,47450,0
|
|
20240514,162600,3916017700,47450,47450,47450,47450,0
|
|
20240514,162500,3916017700,47450,47450,47450,47450,0
|
|
20240514,162400,3916017700,47450,47450,47450,47450,0
|
|
20240514,162300,3916017700,47450,47450,47450,47450,0
|
|
20240514,162200,3916017700,47450,47450,47450,47450,0
|
|
20240514,162100,3916017700,47450,47450,47450,47450,0
|
|
20240514,162000,3916017700,47450,47450,47450,47450,0
|
|
20240514,161900,3916017700,47450,47450,47450,47450,0
|
|
20240514,161800,3916017700,47450,47450,47450,47450,0
|
|
20240514,161700,3916017700,47450,47450,47450,47450,0
|
|
20240514,161600,3916017700,47450,47450,47450,47450,0
|
|
20240514,161500,3916017700,47450,47450,47450,47450,0
|
|
20240514,161400,3916017700,47450,47450,47450,47450,0
|
|
20240514,161300,3916017700,47450,47450,47450,47450,0
|
|
20240514,161200,3916017700,47450,47450,47450,47450,0
|
|
20240514,161100,3916017700,47450,47450,47450,47450,0
|
|
20240514,161000,3916017700,47450,47450,47450,47450,0
|
|
20240514,160900,3916017700,47450,47450,47450,47450,0
|
|
20240514,160800,3916017700,47450,47450,47450,47450,0
|
|
20240514,160700,3916017700,47450,47450,47450,47450,0
|
|
20240514,160600,3916017700,47450,47450,47450,47450,0
|
|
20240514,160500,3916017700,47450,47450,47450,47450,0
|
|
20240514,160400,3916017700,47450,47450,47450,47450,0
|
|
20240514,160300,3916017700,47450,47450,47450,47450,0
|
|
20240514,160200,3916017700,47450,47450,47450,47450,0
|
|
20240514,160100,3916017700,47450,47450,47450,47450,0
|
|
20240514,160000,3916017700,47450,47450,47450,47450,0
|
|
20240514,155900,3916017700,47450,47450,47450,47450,0
|
|
20240514,155800,3916017700,47450,47450,47450,47450,2528
|
|
20240514,155700,3916017700,47450,47450,47450,47450,0
|
|
20240514,155600,3916017700,47450,47450,47450,47450,0
|
|
20240514,155500,3916017700,47450,47450,47450,47450,0
|
|
20240514,155400,3916017700,47450,47450,47450,47450,0
|
|
20240514,155300,3916017700,47450,47450,47450,47450,0
|
|
20240514,155200,3916017700,47450,47450,47450,47450,0
|
|
20240514,155100,3916017700,47450,47450,47450,47450,0
|
|
20240514,155000,3916017700,47450,47450,47450,47450,0
|
|
20240514,154900,3916017700,47450,47450,47450,47450,0
|
|
20240514,154800,3916017700,47450,47450,47450,47450,0
|
|
20240514,154700,3916017700,47450,47450,47450,47450,0
|
|
20240514,154600,3916017700,47450,47450,47450,47450,0
|
|
20240514,154500,3916017700,47450,47450,47450,47450,0
|
|
20240514,154400,3916017700,47450,47450,47450,47450,0
|
|
20240514,154300,3916017700,47450,47450,47450,47450,0
|
|
20240514,154200,3916017700,47450,47450,47450,47450,0
|
|
20240514,154100,3916017700,47450,47450,47450,47450,0
|
|
20240514,154000,3916017700,47450,47450,47450,47450,0
|
|
20240514,153900,3916017700,47450,47450,47450,47450,0
|
|
20240514,153800,3916017700,47450,47450,47450,47450,0
|
|
20240514,153700,3916017700,47450,47450,47450,47450,0
|
|
20240514,153600,3916017700,47450,47450,47450,47450,0
|
|
20240514,153500,3916017700,47450,47450,47450,47450,0
|
|
20240514,153400,3916017700,47450,47450,47450,47450,0
|
|
20240514,153300,3916017700,47450,47450,47450,47450,0
|
|
20240514,153200,3916017700,47450,47450,47450,47450,0
|
|
20240514,153100,3916017700,47450,47450,47450,47450,0
|
|
20240514,153000,3916017700,47450,47450,47450,47450,2528
|
|
20240514,152900,3796064100,47400,47400,47400,47400,0
|
|
20240514,152800,3796064100,47400,47400,47400,47400,0
|
|
20240514,152700,3796064100,47400,47400,47400,47400,0
|
|
20240514,152600,3796064100,47400,47400,47400,47400,0
|
|
20240514,152500,3796064100,47400,47400,47400,47400,0
|
|
20240514,152400,3796064100,47400,47400,47400,47400,0
|
|
20240514,152300,3796064100,47400,47400,47400,47400,0
|
|
20240514,152200,3796064100,47400,47400,47400,47400,0
|
|
20240514,152100,3796064100,47400,47400,47400,47400,0
|
|
20240514,152000,3796064100,47400,47400,47400,47400,0
|
|
20240514,151900,3796064100,47400,47350,47450,47250,1257
|
|
20240514,151800,3736647650,47350,47450,47450,47300,324
|
|
20240514,151700,3721294650,47450,47450,47500,47450,220
|
|
20240514,151600,3710851400,47500,47450,47500,47400,562
|
|
20240514,151500,3684184550,47450,47450,47450,47400,255
|
|
20240514,151400,3672085250,47450,47400,47450,47400,36
|
|
20240514,151300,3670377500,47450,47450,47500,47400,196
|
|
20240514,151200,3661076750,47450,47450,47500,47450,74
|
|
20240514,151100,3657564650,47450,47450,47500,47400,195
|
|
20240514,151000,3648311150,47450,47450,47450,47400,24
|
|
20240514,150900,3647172850,47400,47500,47500,47400,193
|
|
20240514,150800,3638010850,47500,47500,47500,47450,46
|
|
20240514,150700,3635826250,47450,47400,47450,47350,560
|
|
20240514,150600,3609277600,47350,47400,47400,47350,15
|
|
20240514,150500,3608566950,47350,47350,47400,47350,294
|
|
20240514,150400,3594645900,47350,47350,47350,47300,22
|
|
20240514,150300,3593604600,47350,47350,47350,47300,30
|
|
20240514,150200,3592184900,47300,47300,47400,47300,274
|
|
20240514,150100,3579223050,47300,47250,47350,47250,108
|
|
20240514,150000,3574113250,47350,47300,47350,47200,69
|
|
20240514,145900,3570848950,47200,47250,47300,47200,1330
|
|
20240514,145800,3508016700,47300,47250,47300,47250,57
|
|
20240514,145700,3505323350,47300,47250,47300,47250,11
|
|
20240514,145600,3504803500,47250,47250,47300,47250,18
|
|
20240514,145500,3503952900,47300,47250,47300,47250,20
|
|
20240514,145400,3503007850,47300,47250,47300,47250,58
|
|
20240514,145300,3500267300,47300,47250,47300,47250,8
|
|
20240514,145200,3499889250,47300,47250,47300,47250,39
|
|
20240514,145100,3498045050,47250,47300,47300,47250,293
|
|
20240514,145000,3484198050,47300,47300,47350,47300,379
|
|
20240514,144900,3466264850,47300,47300,47300,47300,84
|
|
20240514,144800,3462291650,47300,47400,47450,47300,238
|
|
20240514,144700,3451014600,47350,47350,47350,47350,47
|
|
20240514,144600,3448789150,47350,47350,47450,47350,274
|
|
20240514,144500,3435806150,47300,47350,47350,47300,379
|
|
20240514,144400,3417860700,47350,47350,47350,47350,75
|
|
20240514,144300,3414309450,47350,47350,47350,47300,152
|
|
20240514,144200,3407112650,47350,47450,47450,47350,941
|
|
20240514,144100,3362477550,47400,47200,47400,47200,2059
|
|
20240514,144000,3265002500,47200,47200,47200,47200,15
|
|
20240514,143900,3264294500,47200,47200,47200,47200,73
|
|
20240514,143800,3260848900,47200,47250,47250,47200,247
|
|
20240514,143700,3249187450,47200,47200,47200,47200,8
|
|
20240514,143600,3248809850,47200,47200,47200,47200,21
|
|
20240514,143500,3247818650,47200,47200,47200,47200,49
|
|
20240514,143400,3245505850,47200,47150,47250,47150,649
|
|
20240514,143300,3214866150,47150,47200,47200,47150,125
|
|
20240514,143200,3208967850,47200,47200,47200,47150,527
|
|
20240514,143100,3184093850,47200,47250,47250,47200,65
|
|
20240514,143000,3181025400,47200,47200,47250,47200,124
|
|
20240514,142900,3175166800,47200,47200,47250,47200,31
|
|
20240514,142800,3173703450,47200,47200,47200,47200,67
|
|
20240514,142700,3170541050,47200,47200,47200,47150,244
|
|
20240514,142600,3159025250,47150,47150,47150,47150,22
|
|
20240514,142500,3157987950,47150,47150,47150,47150,107
|
|
20240514,142400,3152942900,47150,47100,47150,47100,439
|
|
20240514,142300,3132251450,47100,47100,47100,47100,85
|
|
20240514,142200,3128247950,47100,47100,47100,47100,1
|
|
20240514,142100,3128200850,47100,47100,47100,47100,7
|
|
20240514,142000,3127871150,47150,47150,47150,47150,247
|
|
20240514,141900,3116225100,47100,47100,47100,47100,3
|
|
20240514,141800,3116083800,47100,47150,47150,47100,15
|
|
20240514,141700,3115376900,47150,47100,47150,47100,7
|
|
20240514,141600,3115046900,47100,47100,47150,47100,305
|
|
20240514,141500,3100677500,47050,47100,47100,47050,18
|
|
20240514,141400,3099830350,47050,47050,47050,47050,1
|
|
20240514,141300,3099783300,47050,47050,47050,47050,112
|
|
20240514,141200,3094513700,47050,47050,47050,47050,22
|
|
20240514,141100,3093478600,47050,47050,47050,47050,12
|
|
20240514,141000,3092914000,47100,47050,47100,47050,14
|
|
20240514,140900,3092254650,47100,47100,47100,47100,6
|
|
20240514,140800,3091972050,47100,47100,47100,47100,91
|
|
20240514,140700,3087685950,47050,47050,47050,47050,11
|
|
20240514,140600,3087168400,47050,47050,47050,47050,7
|
|
20240514,140500,3086839050,47050,47050,47050,47050,48
|
|
20240514,140400,3084580650,47050,47050,47050,47050,68
|
|
20240514,140300,3081381250,47050,47100,47100,47050,90
|
|
20240514,140200,3077142600,47100,47100,47100,47100,229
|
|
20240514,140100,3066356700,47050,47050,47050,47050,49
|
|
20240514,140000,3064051250,47100,47050,47100,47050,15
|
|
20240514,135900,3063344850,47050,47050,47050,47050,95
|
|
20240514,135800,3058875100,47000,47000,47000,47000,64
|
|
20240514,135700,3055867100,47000,47100,47150,47000,173
|
|
20240514,135600,3047721250,47100,47100,47100,47050,32
|
|
20240514,135500,3046214400,47100,47100,47100,47100,35
|
|
20240514,135400,3044565900,47050,46950,47050,46950,306
|
|
20240514,135300,3030187950,46950,46900,46950,46900,18
|
|
20240514,135200,3029343250,46900,46900,46900,46900,12
|
|
20240514,135100,3028780450,46900,46900,46900,46900,7
|
|
20240514,135000,3028452150,46900,46900,46900,46900,41
|
|
20240514,134900,3026529250,46900,46900,46900,46900,100
|
|
20240514,134800,3021839250,46900,46900,46900,46900,27
|
|
20240514,134700,3020572950,46950,46950,46950,46950,102
|
|
20240514,134600,3015784050,46900,46900,46950,46900,80
|
|
20240514,134500,3012031050,46950,46950,46950,46950,2
|
|
20240514,134400,3011937150,46900,46900,46900,46900,112
|
|
20240514,134300,3006684350,46850,46900,46900,46850,10
|
|
20240514,134200,3006215800,46900,46900,46900,46900,2
|
|
20240514,134100,3006122000,46900,46900,46900,46900,190
|
|
20240514,134000,2997211000,46900,46900,46900,46900,0
|
|
20240514,133900,2997211000,46900,46900,46900,46900,42
|
|
20240514,133800,2995241200,46900,46900,46900,46900,7
|
|
20240514,133700,2994912900,46900,46900,46900,46900,0
|
|
20240514,133600,2994912900,46900,46900,46950,46900,92
|
|
20240514,133500,2990596600,46900,46900,46900,46900,42
|
|
20240514,133400,2988626800,46900,46900,46900,46900,0
|
|
20240514,133300,2988626800,46900,46900,46900,46900,7
|
|
20240514,133200,2988298500,46900,46850,46900,46850,107
|
|
20240514,133100,2983284650,46800,46850,46850,46800,158
|
|
20240514,133000,2975884350,46850,46850,46950,46850,284
|
|
20240514,132900,2962564750,46800,46850,46850,46800,284
|
|
20240514,132800,2949267100,46800,46800,46800,46750,579
|
|
20240514,132700,2922172950,46800,46800,46800,46750,11
|
|
20240514,132600,2921658250,46750,46750,46750,46750,10
|
|
20240514,132500,2921190750,46750,46750,46750,46750,365
|
|
20240514,132400,2904127000,46750,46750,46750,46750,44
|
|
20240514,132300,2902070000,46750,46750,46750,46750,9
|
|
20240514,132200,2901649250,46750,46750,46750,46750,12
|
|
20240514,132100,2901088250,46750,46800,46800,46750,184
|
|
20240514,132000,2892477500,46800,46800,46800,46800,95
|
|
20240514,131900,2888031500,46800,46800,46800,46800,62
|
|
20240514,131800,2885129900,46800,46800,46800,46800,7
|
|
20240514,131700,2884802300,46800,46800,46800,46800,4
|
|
20240514,131600,2884615100,46800,46850,46850,46800,706
|
|
20240514,131500,2851541450,46900,46900,46900,46900,2
|
|
20240514,131400,2851447650,46900,46900,46900,46900,2
|
|
20240514,131300,2851353850,46850,46850,46850,46850,47
|
|
20240514,131200,2849151900,46850,46850,46900,46850,23
|
|
20240514,131100,2848073600,46800,46800,46850,46800,414
|
|
20240514,131000,2828678300,46850,46850,46850,46850,20
|
|
20240514,130900,2827741300,46850,46800,46850,46800,80
|
|
20240514,130800,2823995700,46800,46850,46850,46800,78
|
|
20240514,130700,2820342350,46800,46800,46800,46800,62
|
|
20240514,130600,2817440750,46850,46850,46850,46800,10
|
|
20240514,130500,2816972600,46850,46850,46850,46850,87
|
|
20240514,130400,2812896650,46900,46850,46900,46850,16
|
|
20240514,130300,2812146850,46850,46850,46850,46850,7
|
|
20240514,130200,2811818900,46900,46900,46900,46900,19
|
|
20240514,130100,2810927800,46900,46900,46900,46900,75
|
|
20240514,130000,2807410300,46950,46950,46950,46900,7
|
|
20240514,125900,2807081900,46950,46900,46950,46900,6
|
|
20240514,125800,2806800450,46900,46850,46900,46850,84
|
|
20240514,125700,2802863000,46850,46850,46850,46850,0
|
|
20240514,125600,2802863000,46850,46850,46850,46850,7
|
|
20240514,125500,2802535050,46850,46850,46850,46850,38
|
|
20240514,125400,2800754750,46800,46800,46800,46800,40
|
|
20240514,125300,2798882750,46850,46900,46900,46850,12
|
|
20240514,125200,2798320000,46900,46800,46900,46800,10
|
|
20240514,125100,2797851100,46850,46800,46900,46800,49
|
|
20240514,125000,2795555750,46850,46900,46900,46800,326
|
|
20240514,124900,2780271300,46900,46900,46900,46900,53
|
|
20240514,124800,2777785600,46900,46900,46900,46900,7
|
|
20240514,124700,2777457300,46950,47000,47000,46950,113
|
|
20240514,124600,2772150850,46950,46950,46950,46950,62
|
|
20240514,124500,2769239950,46900,46900,46900,46900,333
|
|
20240514,124400,2753622250,46850,46900,46900,46800,136
|
|
20240514,124300,2747254500,46850,46850,46850,46850,48
|
|
20240514,124200,2745005700,46850,46850,46850,46850,13
|
|
20240514,124100,2744396650,46850,46850,46850,46850,22
|
|
20240514,124000,2743365950,46850,46950,46950,46800,1527
|
|
20240514,123900,2671850750,46950,46950,46950,46950,43
|
|
20240514,123800,2669831900,46950,47000,47000,46950,8
|
|
20240514,123700,2669456250,47000,46900,47000,46900,149
|
|
20240514,123600,2662466100,46850,46850,46850,46850,7
|
|
20240514,123500,2662138150,46900,46900,46900,46850,87
|
|
20240514,123400,2658060150,46850,46850,46850,46850,0
|
|
20240514,123300,2658060150,46850,46900,46900,46850,11
|
|
20240514,123200,2657544650,46850,46900,46900,46850,7
|
|
20240514,123100,2657216450,46800,46800,46800,46800,48
|
|
20240514,123000,2654970050,46850,46800,46850,46800,86
|
|
20240514,122900,2650942850,46800,46800,46800,46800,10
|
|
20240514,122800,2650474850,46800,46800,46850,46800,168
|
|
20240514,122700,2642612350,46800,46800,46800,46800,0
|
|
20240514,122600,2642612350,46800,46850,46850,46800,57
|
|
20240514,122500,2639943000,46850,46850,46850,46850,3
|
|
20240514,122400,2639802450,46800,46800,46850,46800,138
|
|
20240514,122300,2633339550,46750,46800,46850,46750,838
|
|
20240514,122200,2594126550,46800,46800,46800,46800,0
|
|
20240514,122100,2594126550,46800,46750,46800,46750,457
|
|
20240514,122000,2572744450,46750,46800,46800,46750,128
|
|
20240514,121900,2566756250,46800,46800,46800,46800,136
|
|
20240514,121800,2560391450,46800,46800,46800,46800,7
|
|
20240514,121700,2560063850,46800,46800,46800,46800,0
|
|
20240514,121600,2560063850,46800,46800,46800,46800,278
|
|
20240514,121500,2547053450,46800,46800,46850,46800,104
|
|
20240514,121400,2542183700,46800,46800,46800,46800,0
|
|
20240514,121300,2542183700,46800,46800,46850,46800,66
|
|
20240514,121200,2539094000,46850,46800,46850,46800,106
|
|
20240514,121100,2534133000,46800,46800,46800,46800,7
|
|
20240514,121000,2533805400,46800,46850,46850,46800,12
|
|
20240514,120900,2533243750,46800,46800,46800,46800,181
|
|
20240514,120800,2524772950,46800,46800,46800,46800,9
|
|
20240514,120700,2524351750,46800,46800,46800,46800,0
|
|
20240514,120600,2524351750,46800,46800,46800,46800,7
|
|
20240514,120500,2524024150,46800,46800,46800,46800,41
|
|
20240514,120400,2522105350,46800,46800,46800,46800,0
|
|
20240514,120300,2522105350,46800,46850,46850,46800,197
|
|
20240514,120200,2512884900,46850,46850,46850,46850,0
|
|
20240514,120100,2512884900,46850,46850,46850,46850,148
|
|
20240514,120000,2505951100,46850,46850,46850,46850,1
|
|
20240514,115900,2505904250,46850,46850,46850,46850,0
|
|
20240514,115800,2505904250,46850,46850,46850,46850,51
|
|
20240514,115700,2503514900,46900,46900,46900,46900,65
|
|
20240514,115600,2500466400,46900,46900,46900,46900,7
|
|
20240514,115500,2500138100,46950,46850,46950,46850,56
|
|
20240514,115400,2497513600,46850,46850,46900,46850,10
|
|
20240514,115300,2497045050,46800,46850,46850,46800,32
|
|
20240514,115200,2495546200,46800,46800,46800,46800,10
|
|
20240514,115100,2495078200,46800,46750,46800,46750,9
|
|
20240514,115000,2494657400,46750,46800,46800,46750,182
|
|
20240514,114900,2486141950,46800,46800,46800,46800,56
|
|
20240514,114800,2483521150,46800,46850,46850,46800,163
|
|
20240514,114700,2475887600,46750,47000,47000,46750,1586
|
|
20240514,114600,2401538050,47050,47050,47050,47050,64
|
|
20240514,114500,2398526850,47050,47050,47050,47050,1
|
|
20240514,114400,2398479800,47050,47050,47050,47050,10
|
|
20240514,114300,2398009300,47000,47000,47000,47000,48
|
|
20240514,114200,2395753300,47100,47100,47100,47100,2
|
|
20240514,114100,2395659100,47050,47000,47050,47000,17
|
|
20240514,114000,2394859600,47050,47050,47050,47050,4
|
|
20240514,113900,2394671400,47050,47050,47050,47050,150
|
|
20240514,113800,2387613900,47050,47050,47050,47050,9
|
|
20240514,113700,2387190450,47050,47050,47050,47050,60
|
|
20240514,113600,2384367450,47050,47000,47050,47000,84
|
|
20240514,113500,2380415600,47000,47000,47000,47000,46
|
|
20240514,113400,2378253600,47000,47000,47000,47000,0
|
|
20240514,113300,2378253600,47000,47000,47000,47000,7
|
|
20240514,113200,2377924600,47050,47050,47050,47050,0
|
|
20240514,113100,2377924600,47050,47100,47100,47050,78
|
|
20240514,113000,2374254400,47100,47100,47100,47100,50
|
|
20240514,112900,2371899400,47100,47100,47100,47100,0
|
|
20240514,112800,2371899400,47100,47100,47100,47100,15
|
|
20240514,112700,2371192900,47100,47150,47200,47100,195
|
|
20240514,112600,2362000700,47200,47150,47200,47150,41
|
|
20240514,112500,2360065850,47200,47200,47200,47200,10
|
|
20240514,112400,2359593850,47200,47200,47200,47200,124
|
|
20240514,112300,2353741050,47200,47200,47200,47200,7
|
|
20240514,112200,2353410650,47200,47150,47200,47150,212
|
|
20240514,112100,2343404350,47150,47150,47200,47150,44
|
|
20240514,112000,2341329500,47200,47150,47200,47150,76
|
|
20240514,111900,2337744550,47150,47150,47150,47150,2
|
|
20240514,111800,2337650250,47150,47150,47150,47150,49
|
|
20240514,111700,2335339900,47150,47150,47150,47150,12
|
|
20240514,111600,2334774100,47150,47200,47200,47150,52
|
|
20240514,111500,2332322150,47150,47150,47150,47150,0
|
|
20240514,111400,2332322150,47150,47150,47150,47150,0
|
|
20240514,111300,2332322150,47150,47150,47200,47150,62
|
|
20240514,111200,2329398600,47150,47150,47150,47150,42
|
|
20240514,111100,2327418300,47200,47200,47200,47200,114
|
|
20240514,111000,2322037500,47200,47200,47200,47200,23
|
|
20240514,110900,2320951900,47200,47200,47250,47200,132
|
|
20240514,110800,2314721450,47250,47250,47300,47200,86
|
|
20240514,110700,2310658150,47200,47200,47300,47200,167
|
|
20240514,110600,2302761400,47200,47200,47200,47150,69
|
|
20240514,110500,2299504950,47200,47150,47200,47150,86
|
|
20240514,110400,2295448500,47150,47150,47150,47150,14
|
|
20240514,110300,2294788400,47200,47100,47200,47100,173
|
|
20240514,110200,2286640000,47050,47050,47050,47050,50
|
|
20240514,110100,2284287500,47050,47050,47050,47050,49
|
|
20240514,110000,2281982050,47050,47050,47100,47050,27
|
|
20240514,105900,2280711650,47100,47050,47100,47050,81
|
|
20240514,105800,2276900500,47000,47050,47050,47000,12
|
|
20240514,105700,2276336250,47050,47000,47050,47000,201
|
|
20240514,105600,2266882000,47000,47000,47050,47000,59
|
|
20240514,105500,2264107800,47050,47050,47050,47050,56
|
|
20240514,105400,2261473000,47050,47050,47050,47050,82
|
|
20240514,105300,2257614900,47050,47100,47100,47050,74
|
|
20240514,105200,2254132600,47100,47200,47300,47100,569
|
|
20240514,105100,2227272600,47250,47150,47250,47100,160
|
|
20240514,105000,2219725300,47100,46900,47100,46900,1070
|
|
20240514,104900,2169503950,46950,46950,46950,46950,6
|
|
20240514,104800,2169222250,46900,46950,46950,46900,68
|
|
20240514,104700,2166031550,46950,46950,46950,46950,2
|
|
20240514,104600,2165937650,46950,46950,46950,46900,52
|
|
20240514,104500,2163498300,46950,46900,46950,46900,65
|
|
20240514,104400,2160449300,46900,46900,46900,46900,2
|
|
20240514,104300,2160355500,46950,46950,46950,46950,0
|
|
20240514,104200,2160355500,46950,46950,47000,46900,159
|
|
20240514,104100,2152894350,47000,46950,47000,46950,47
|
|
20240514,104000,2150687350,46950,46900,46950,46850,355
|
|
20240514,103900,2134024200,46900,46850,46900,46850,404
|
|
20240514,103800,2115090800,46900,46900,46900,46850,291
|
|
20240514,103700,2101442950,46900,46900,46950,46900,14
|
|
20240514,103600,2100786250,46900,46900,46900,46900,309
|
|
20240514,103500,2086294150,46900,46950,46950,46900,218
|
|
20240514,103400,2076066150,46900,47000,47000,46900,699
|
|
20240514,103300,2043252100,46950,46950,46950,46950,15
|
|
20240514,103200,2042547850,46950,47000,47000,46950,70
|
|
20240514,103100,2039260800,47000,47000,47000,47000,27
|
|
20240514,103000,2037991800,47000,46900,47000,46900,658
|
|
20240514,102900,2007090200,46900,46950,46950,46900,327
|
|
20240514,102800,1991748850,46950,46950,46950,46950,27
|
|
20240514,102700,1990481200,46950,46950,46950,46950,57
|
|
20240514,102600,1987805050,46950,46950,47000,46950,135
|
|
20240514,102500,1981466750,47000,47050,47050,46950,336
|
|
20240514,102400,1965680300,47100,47050,47100,47050,353
|
|
20240514,102300,1949060950,47100,46950,47100,46950,1770
|
|
20240514,102200,1865880250,46950,46900,46950,46900,668
|
|
20240514,102100,1834521250,46900,46950,46950,46900,236
|
|
20240514,102000,1823449450,46900,46950,46950,46900,359
|
|
20240514,101900,1806596350,46950,46950,46950,46950,60
|
|
20240514,101800,1803779350,46950,46950,46950,46950,16
|
|
20240514,101700,1803028150,47000,47000,47000,47000,1
|
|
20240514,101600,1802981150,46950,47000,47000,46950,865
|
|
20240514,101500,1762332200,47050,47000,47050,47000,207
|
|
20240514,101400,1752592900,47050,47050,47050,47050,116
|
|
20240514,101300,1747135100,47000,47050,47050,47000,432
|
|
20240514,101200,1726817800,47050,47000,47100,47000,224
|
|
20240514,101100,1716278600,47000,47000,47000,47000,15
|
|
20240514,101000,1715573600,47000,47000,47000,46950,187
|
|
20240514,100900,1706784650,47000,47000,47050,47000,994
|
|
20240514,100800,1660066000,47050,46950,47050,46950,207
|
|
20240514,100700,1650336700,46900,46850,46900,46800,614
|
|
20240514,100600,1621590350,46850,47000,47000,46800,3043
|
|
20240514,100500,1478844750,47000,47100,47100,47000,1035
|
|
20240514,100400,1430127300,47150,47150,47150,47100,166
|
|
20240514,100300,1422301150,47200,47350,47350,47150,1682
|
|
20240514,100200,1342801800,47400,47350,47400,47350,21
|
|
20240514,100100,1341807400,47350,47350,47350,47350,310
|
|
20240514,100000,1327128900,47300,47350,47350,47300,35
|
|
20240514,095900,1325471900,47300,47350,47350,47300,32
|
|
20240514,095800,1323957700,47350,47300,47350,47300,41
|
|
20240514,095700,1322016700,47300,47300,47300,47300,81
|
|
20240514,095600,1318185400,47300,47350,47350,47300,65
|
|
20240514,095500,1315108500,47350,47350,47350,47350,19
|
|
20240514,095400,1314208850,47350,47350,47350,47350,202
|
|
20240514,095300,1304644150,47350,47350,47400,47350,24
|
|
20240514,095200,1303507550,47350,47350,47350,47350,10
|
|
20240514,095100,1303034050,47350,47350,47350,47350,21
|
|
20240514,095000,1302039700,47350,47450,47450,47350,148
|
|
20240514,094900,1295031800,47350,47450,47450,47350,92
|
|
20240514,094800,1290669950,47450,47400,47500,47400,57
|
|
20240514,094700,1287966400,47400,47450,47450,47400,217
|
|
20240514,094600,1277674550,47450,47500,47500,47450,75
|
|
20240514,094500,1274115000,47500,47550,47550,47500,115
|
|
20240514,094400,1268651400,47550,47500,47550,47450,201
|
|
20240514,094300,1259103650,47500,47500,47500,47500,0
|
|
20240514,094200,1259103650,47500,47500,47500,47450,44
|
|
20240514,094100,1257015750,47500,47400,47500,47400,61
|
|
20240514,094000,1254124050,47500,47400,47500,47400,106
|
|
20240514,093900,1249096400,47350,47300,47400,47300,1374
|
|
20240514,093800,1184076300,47350,47450,47450,47350,426
|
|
20240514,093700,1163894850,47450,47650,47700,47450,2304
|
|
20240514,093600,1054357100,47600,47550,47600,47550,222
|
|
20240514,093500,1043792650,47550,47550,47550,47550,43
|
|
20240514,093400,1041748000,47550,47550,47600,47550,54
|
|
20240514,093300,1039179600,47500,47500,47500,47450,133
|
|
20240514,093200,1032862550,47450,47400,47450,47400,159
|
|
20240514,093100,1025321500,47400,47300,47500,47300,693
|
|
20240514,093000,992533450,47250,47250,47250,47250,95
|
|
20240514,092900,988044700,47300,47400,47400,47300,518
|
|
20240514,092800,963533100,47400,47350,47400,47350,283
|
|
20240514,092700,950131550,47300,47450,47450,47250,121
|
|
20240514,092600,944406450,47200,47100,47200,47100,580
|
|
20240514,092500,917057200,47100,47150,47150,47100,99
|
|
20240514,092400,912390450,47150,47150,47200,47100,1272
|
|
20240514,092300,852414950,47200,47300,47300,47200,408
|
|
20240514,092200,833148200,47300,47300,47300,47250,377
|
|
20240514,092100,815316800,47300,47250,47300,47250,96
|
|
20240514,092000,810779250,47200,47200,47200,47150,146
|
|
20240514,091900,803890800,47200,47150,47200,47100,684
|
|
20240514,091800,771637000,47150,47200,47450,47150,1341
|
|
20240514,091700,708277050,47200,47200,47250,47200,29
|
|
20240514,091600,706908200,47150,47100,47250,47100,723
|
|
20240514,091500,672812750,47100,47150,47200,47100,501
|
|
20240514,091400,649190300,47150,47100,47200,47100,1315
|
|
20240514,091300,587203350,47150,47250,47250,47150,1854
|
|
20240514,091200,499661000,47300,47450,47450,47300,1589
|
|
20240514,091100,424466450,47450,47550,47550,47450,301
|
|
20240514,091000,410164950,47550,47500,47550,47450,178
|
|
20240514,090900,401710000,47450,47300,47450,47300,299
|
|
20240514,090800,387547250,47350,47300,47350,47250,521
|
|
20240514,090700,362901400,47300,47300,47350,47250,1647
|
|
20240514,090600,284966450,47300,47400,47450,47300,355
|
|
20240514,090500,268139350,47400,47400,47400,47400,593
|
|
20240514,090400,240031150,47400,47400,47500,47300,1802
|
|
20240514,090300,154616100,47450,47650,47650,47450,226
|
|
20240514,090200,143870350,47650,47700,47700,47450,1041
|
|
20240514,090100,94376900,47700,48000,48100,47650,1358
|
|
20240514,090000,29294100,48050,48000,48200,48000,517
|