691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,202800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,202700,3192448300,46400,46400,46400,46400,0
|
|
20240516,202600,3192448300,46400,46400,46400,46400,0
|
|
20240516,202500,3192448300,46400,46400,46400,46400,0
|
|
20240516,202400,3192448300,46400,46400,46400,46400,0
|
|
20240516,202300,3192448300,46400,46400,46400,46400,0
|
|
20240516,202200,3192448300,46400,46400,46400,46400,0
|
|
20240516,202100,3192448300,46400,46400,46400,46400,0
|
|
20240516,202000,3192448300,46400,46400,46400,46400,0
|
|
20240516,201900,3192448300,46400,46400,46400,46400,0
|
|
20240516,201800,3192448300,46400,46400,46400,46400,0
|
|
20240516,201700,3192448300,46400,46400,46400,46400,0
|
|
20240516,201600,3192448300,46400,46400,46400,46400,0
|
|
20240516,201500,3192448300,46400,46400,46400,46400,0
|
|
20240516,201400,3192448300,46400,46400,46400,46400,0
|
|
20240516,201300,3192448300,46400,46400,46400,46400,0
|
|
20240516,201200,3192448300,46400,46400,46400,46400,0
|
|
20240516,201100,3192448300,46400,46400,46400,46400,0
|
|
20240516,201000,3192448300,46400,46400,46400,46400,0
|
|
20240516,200900,3192448300,46400,46400,46400,46400,0
|
|
20240516,200800,3192448300,46400,46400,46400,46400,0
|
|
20240516,200700,3192448300,46400,46400,46400,46400,0
|
|
20240516,200600,3192448300,46400,46400,46400,46400,0
|
|
20240516,200500,3192448300,46400,46400,46400,46400,0
|
|
20240516,200400,3192448300,46400,46400,46400,46400,0
|
|
20240516,200300,3192448300,46400,46400,46400,46400,0
|
|
20240516,200200,3192448300,46400,46400,46400,46400,0
|
|
20240516,200100,3192448300,46400,46400,46400,46400,0
|
|
20240516,200000,3192448300,46400,46400,46400,46400,0
|
|
20240516,195900,3192448300,46400,46400,46400,46400,0
|
|
20240516,195800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,195700,3192448300,46400,46400,46400,46400,0
|
|
20240516,195600,3192448300,46400,46400,46400,46400,0
|
|
20240516,195500,3192448300,46400,46400,46400,46400,0
|
|
20240516,195400,3192448300,46400,46400,46400,46400,0
|
|
20240516,195300,3192448300,46400,46400,46400,46400,0
|
|
20240516,195200,3192448300,46400,46400,46400,46400,0
|
|
20240516,195100,3192448300,46400,46400,46400,46400,0
|
|
20240516,195000,3192448300,46400,46400,46400,46400,0
|
|
20240516,194900,3192448300,46400,46400,46400,46400,0
|
|
20240516,194800,3192448300,46400,46400,46400,46400,0
|
|
20240516,194700,3192448300,46400,46400,46400,46400,0
|
|
20240516,194600,3192448300,46400,46400,46400,46400,0
|
|
20240516,194500,3192448300,46400,46400,46400,46400,0
|
|
20240516,194400,3192448300,46400,46400,46400,46400,0
|
|
20240516,194300,3192448300,46400,46400,46400,46400,0
|
|
20240516,194200,3192448300,46400,46400,46400,46400,0
|
|
20240516,194100,3192448300,46400,46400,46400,46400,0
|
|
20240516,194000,3192448300,46400,46400,46400,46400,0
|
|
20240516,193900,3192448300,46400,46400,46400,46400,0
|
|
20240516,193800,3192448300,46400,46400,46400,46400,0
|
|
20240516,193700,3192448300,46400,46400,46400,46400,0
|
|
20240516,193600,3192448300,46400,46400,46400,46400,0
|
|
20240516,193500,3192448300,46400,46400,46400,46400,0
|
|
20240516,193400,3192448300,46400,46400,46400,46400,0
|
|
20240516,193300,3192448300,46400,46400,46400,46400,0
|
|
20240516,193200,3192448300,46400,46400,46400,46400,0
|
|
20240516,193100,3192448300,46400,46400,46400,46400,0
|
|
20240516,193000,3192448300,46400,46400,46400,46400,0
|
|
20240516,192900,3192448300,46400,46400,46400,46400,0
|
|
20240516,192800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,192700,3192448300,46400,46400,46400,46400,0
|
|
20240516,192600,3192448300,46400,46400,46400,46400,0
|
|
20240516,192500,3192448300,46400,46400,46400,46400,0
|
|
20240516,192400,3192448300,46400,46400,46400,46400,0
|
|
20240516,192300,3192448300,46400,46400,46400,46400,0
|
|
20240516,192200,3192448300,46400,46400,46400,46400,0
|
|
20240516,192100,3192448300,46400,46400,46400,46400,0
|
|
20240516,192000,3192448300,46400,46400,46400,46400,0
|
|
20240516,191900,3192448300,46400,46400,46400,46400,0
|
|
20240516,191800,3192448300,46400,46400,46400,46400,0
|
|
20240516,191700,3192448300,46400,46400,46400,46400,0
|
|
20240516,191600,3192448300,46400,46400,46400,46400,0
|
|
20240516,191500,3192448300,46400,46400,46400,46400,0
|
|
20240516,191400,3192448300,46400,46400,46400,46400,0
|
|
20240516,191300,3192448300,46400,46400,46400,46400,0
|
|
20240516,191200,3192448300,46400,46400,46400,46400,0
|
|
20240516,191100,3192448300,46400,46400,46400,46400,0
|
|
20240516,191000,3192448300,46400,46400,46400,46400,0
|
|
20240516,190900,3192448300,46400,46400,46400,46400,0
|
|
20240516,190800,3192448300,46400,46400,46400,46400,0
|
|
20240516,190700,3192448300,46400,46400,46400,46400,0
|
|
20240516,190600,3192448300,46400,46400,46400,46400,0
|
|
20240516,190500,3192448300,46400,46400,46400,46400,0
|
|
20240516,190400,3192448300,46400,46400,46400,46400,0
|
|
20240516,190300,3192448300,46400,46400,46400,46400,0
|
|
20240516,190200,3192448300,46400,46400,46400,46400,0
|
|
20240516,190100,3192448300,46400,46400,46400,46400,0
|
|
20240516,190000,3192448300,46400,46400,46400,46400,0
|
|
20240516,185900,3192448300,46400,46400,46400,46400,0
|
|
20240516,185800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,185700,3192448300,46400,46400,46400,46400,0
|
|
20240516,185600,3192448300,46400,46400,46400,46400,0
|
|
20240516,185500,3192448300,46400,46400,46400,46400,0
|
|
20240516,185400,3192448300,46400,46400,46400,46400,0
|
|
20240516,185300,3192448300,46400,46400,46400,46400,0
|
|
20240516,185200,3192448300,46400,46400,46400,46400,0
|
|
20240516,185100,3192448300,46400,46400,46400,46400,0
|
|
20240516,185000,3192448300,46400,46400,46400,46400,0
|
|
20240516,184900,3192448300,46400,46400,46400,46400,0
|
|
20240516,184800,3192448300,46400,46400,46400,46400,0
|
|
20240516,184700,3192448300,46400,46400,46400,46400,0
|
|
20240516,184600,3192448300,46400,46400,46400,46400,0
|
|
20240516,184500,3192448300,46400,46400,46400,46400,0
|
|
20240516,184400,3192448300,46400,46400,46400,46400,0
|
|
20240516,184300,3192448300,46400,46400,46400,46400,0
|
|
20240516,184200,3192448300,46400,46400,46400,46400,0
|
|
20240516,184100,3192448300,46400,46400,46400,46400,0
|
|
20240516,184000,3192448300,46400,46400,46400,46400,0
|
|
20240516,183900,3192448300,46400,46400,46400,46400,0
|
|
20240516,183800,3192448300,46400,46400,46400,46400,0
|
|
20240516,183700,3192448300,46400,46400,46400,46400,0
|
|
20240516,183600,3192448300,46400,46400,46400,46400,0
|
|
20240516,183500,3192448300,46400,46400,46400,46400,0
|
|
20240516,183400,3192448300,46400,46400,46400,46400,0
|
|
20240516,183300,3192448300,46400,46400,46400,46400,0
|
|
20240516,183200,3192448300,46400,46400,46400,46400,0
|
|
20240516,183100,3192448300,46400,46400,46400,46400,0
|
|
20240516,183000,3192448300,46400,46400,46400,46400,0
|
|
20240516,182900,3192448300,46400,46400,46400,46400,0
|
|
20240516,182800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,182700,3192448300,46400,46400,46400,46400,0
|
|
20240516,182600,3192448300,46400,46400,46400,46400,0
|
|
20240516,182500,3192448300,46400,46400,46400,46400,0
|
|
20240516,182400,3192448300,46400,46400,46400,46400,0
|
|
20240516,182300,3192448300,46400,46400,46400,46400,0
|
|
20240516,182200,3192448300,46400,46400,46400,46400,0
|
|
20240516,182100,3192448300,46400,46400,46400,46400,0
|
|
20240516,182000,3192448300,46400,46400,46400,46400,0
|
|
20240516,181900,3192448300,46400,46400,46400,46400,0
|
|
20240516,181800,3192448300,46400,46400,46400,46400,0
|
|
20240516,181700,3192448300,46400,46400,46400,46400,0
|
|
20240516,181600,3192448300,46400,46400,46400,46400,0
|
|
20240516,181500,3192448300,46400,46400,46400,46400,0
|
|
20240516,181400,3192448300,46400,46400,46400,46400,0
|
|
20240516,181300,3192448300,46400,46400,46400,46400,0
|
|
20240516,181200,3192448300,46400,46400,46400,46400,0
|
|
20240516,181100,3192448300,46400,46400,46400,46400,0
|
|
20240516,181000,3192448300,46400,46400,46400,46400,0
|
|
20240516,180900,3192448300,46400,46400,46400,46400,0
|
|
20240516,180800,3192448300,46400,46400,46400,46400,0
|
|
20240516,180700,3192448300,46400,46400,46400,46400,0
|
|
20240516,180600,3192448300,46400,46400,46400,46400,0
|
|
20240516,180500,3192448300,46400,46400,46400,46400,0
|
|
20240516,180400,3192448300,46400,46400,46400,46400,0
|
|
20240516,180300,3192448300,46400,46400,46400,46400,0
|
|
20240516,180200,3192448300,46400,46400,46400,46400,0
|
|
20240516,180100,3192448300,46400,46400,46400,46400,0
|
|
20240516,180000,3192448300,46400,46400,46400,46400,0
|
|
20240516,175900,3192448300,46400,46400,46400,46400,0
|
|
20240516,175800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,175700,3192448300,46400,46400,46400,46400,0
|
|
20240516,175600,3192448300,46400,46400,46400,46400,0
|
|
20240516,175500,3192448300,46400,46400,46400,46400,0
|
|
20240516,175400,3192448300,46400,46400,46400,46400,0
|
|
20240516,175300,3192448300,46400,46400,46400,46400,0
|
|
20240516,175200,3192448300,46400,46400,46400,46400,0
|
|
20240516,175100,3192448300,46400,46400,46400,46400,0
|
|
20240516,175000,3192448300,46400,46400,46400,46400,0
|
|
20240516,174900,3192448300,46400,46400,46400,46400,0
|
|
20240516,174800,3192448300,46400,46400,46400,46400,0
|
|
20240516,174700,3192448300,46400,46400,46400,46400,0
|
|
20240516,174600,3192448300,46400,46400,46400,46400,0
|
|
20240516,174500,3192448300,46400,46400,46400,46400,0
|
|
20240516,174400,3192448300,46400,46400,46400,46400,0
|
|
20240516,174300,3192448300,46400,46400,46400,46400,0
|
|
20240516,174200,3192448300,46400,46400,46400,46400,0
|
|
20240516,174100,3192448300,46400,46400,46400,46400,0
|
|
20240516,174000,3192448300,46400,46400,46400,46400,0
|
|
20240516,173900,3192448300,46400,46400,46400,46400,0
|
|
20240516,173800,3192448300,46400,46400,46400,46400,0
|
|
20240516,173700,3192448300,46400,46400,46400,46400,0
|
|
20240516,173600,3192448300,46400,46400,46400,46400,0
|
|
20240516,173500,3192448300,46400,46400,46400,46400,0
|
|
20240516,173400,3192448300,46400,46400,46400,46400,0
|
|
20240516,173300,3192448300,46400,46400,46400,46400,0
|
|
20240516,173200,3192448300,46400,46400,46400,46400,0
|
|
20240516,173100,3192448300,46400,46400,46400,46400,0
|
|
20240516,173000,3192448300,46400,46400,46400,46400,0
|
|
20240516,172900,3192448300,46400,46400,46400,46400,0
|
|
20240516,172800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,172700,3192448300,46400,46400,46400,46400,0
|
|
20240516,172600,3192448300,46400,46400,46400,46400,0
|
|
20240516,172500,3192448300,46400,46400,46400,46400,0
|
|
20240516,172400,3192448300,46400,46400,46400,46400,0
|
|
20240516,172300,3192448300,46400,46400,46400,46400,0
|
|
20240516,172200,3192448300,46400,46400,46400,46400,0
|
|
20240516,172100,3192448300,46400,46400,46400,46400,0
|
|
20240516,172000,3192448300,46400,46400,46400,46400,0
|
|
20240516,171900,3192448300,46400,46400,46400,46400,0
|
|
20240516,171800,3192448300,46400,46400,46400,46400,0
|
|
20240516,171700,3192448300,46400,46400,46400,46400,0
|
|
20240516,171600,3192448300,46400,46400,46400,46400,0
|
|
20240516,171500,3192448300,46400,46400,46400,46400,0
|
|
20240516,171400,3192448300,46400,46400,46400,46400,0
|
|
20240516,171300,3192448300,46400,46400,46400,46400,0
|
|
20240516,171200,3192448300,46400,46400,46400,46400,0
|
|
20240516,171100,3192448300,46400,46400,46400,46400,0
|
|
20240516,171000,3192448300,46400,46400,46400,46400,0
|
|
20240516,170900,3192448300,46400,46400,46400,46400,0
|
|
20240516,170800,3192448300,46400,46400,46400,46400,0
|
|
20240516,170700,3192448300,46400,46400,46400,46400,0
|
|
20240516,170600,3192448300,46400,46400,46400,46400,0
|
|
20240516,170500,3192448300,46400,46400,46400,46400,0
|
|
20240516,170400,3192448300,46400,46400,46400,46400,0
|
|
20240516,170300,3192448300,46400,46400,46400,46400,0
|
|
20240516,170200,3192448300,46400,46400,46400,46400,0
|
|
20240516,170100,3192448300,46400,46400,46400,46400,0
|
|
20240516,170000,3192448300,46400,46400,46400,46400,0
|
|
20240516,165900,3192448300,46400,46400,46400,46400,0
|
|
20240516,165800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,165700,3192448300,46400,46400,46400,46400,0
|
|
20240516,165600,3192448300,46400,46400,46400,46400,0
|
|
20240516,165500,3192448300,46400,46400,46400,46400,0
|
|
20240516,165400,3192448300,46400,46400,46400,46400,0
|
|
20240516,165300,3192448300,46400,46400,46400,46400,0
|
|
20240516,165200,3192448300,46400,46400,46400,46400,0
|
|
20240516,165100,3192448300,46400,46400,46400,46400,0
|
|
20240516,165000,3192448300,46400,46400,46400,46400,0
|
|
20240516,164900,3192448300,46400,46400,46400,46400,0
|
|
20240516,164800,3192448300,46400,46400,46400,46400,0
|
|
20240516,164700,3192448300,46400,46400,46400,46400,0
|
|
20240516,164600,3192448300,46400,46400,46400,46400,0
|
|
20240516,164500,3192448300,46400,46400,46400,46400,0
|
|
20240516,164400,3192448300,46400,46400,46400,46400,0
|
|
20240516,164300,3192448300,46400,46400,46400,46400,0
|
|
20240516,164200,3192448300,46400,46400,46400,46400,0
|
|
20240516,164100,3192448300,46400,46400,46400,46400,0
|
|
20240516,164000,3192448300,46400,46400,46400,46400,0
|
|
20240516,163900,3192448300,46400,46400,46400,46400,0
|
|
20240516,163800,3192448300,46400,46400,46400,46400,0
|
|
20240516,163700,3192448300,46400,46400,46400,46400,0
|
|
20240516,163600,3192448300,46400,46400,46400,46400,0
|
|
20240516,163500,3192448300,46400,46400,46400,46400,0
|
|
20240516,163400,3192448300,46400,46400,46400,46400,0
|
|
20240516,163300,3192448300,46400,46400,46400,46400,0
|
|
20240516,163200,3192448300,46400,46400,46400,46400,0
|
|
20240516,163100,3192448300,46400,46400,46400,46400,0
|
|
20240516,163000,3192448300,46400,46400,46400,46400,0
|
|
20240516,162900,3192448300,46400,46400,46400,46400,0
|
|
20240516,162800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,162700,3192448300,46400,46400,46400,46400,0
|
|
20240516,162600,3192448300,46400,46400,46400,46400,0
|
|
20240516,162500,3192448300,46400,46400,46400,46400,0
|
|
20240516,162400,3192448300,46400,46400,46400,46400,0
|
|
20240516,162300,3192448300,46400,46400,46400,46400,0
|
|
20240516,162200,3192448300,46400,46400,46400,46400,0
|
|
20240516,162100,3192448300,46400,46400,46400,46400,0
|
|
20240516,162000,3192448300,46400,46400,46400,46400,0
|
|
20240516,161900,3192448300,46400,46400,46400,46400,0
|
|
20240516,161800,3192448300,46400,46400,46400,46400,0
|
|
20240516,161700,3192448300,46400,46400,46400,46400,0
|
|
20240516,161600,3192448300,46400,46400,46400,46400,0
|
|
20240516,161500,3192448300,46400,46400,46400,46400,0
|
|
20240516,161400,3192448300,46400,46400,46400,46400,0
|
|
20240516,161300,3192448300,46400,46400,46400,46400,0
|
|
20240516,161200,3192448300,46400,46400,46400,46400,0
|
|
20240516,161100,3192448300,46400,46400,46400,46400,0
|
|
20240516,161000,3192448300,46400,46400,46400,46400,0
|
|
20240516,160900,3192448300,46400,46400,46400,46400,0
|
|
20240516,160800,3192448300,46400,46400,46400,46400,0
|
|
20240516,160700,3192448300,46400,46400,46400,46400,0
|
|
20240516,160600,3192448300,46400,46400,46400,46400,0
|
|
20240516,160500,3192448300,46400,46400,46400,46400,0
|
|
20240516,160400,3192448300,46400,46400,46400,46400,0
|
|
20240516,160300,3192448300,46400,46400,46400,46400,0
|
|
20240516,160200,3192448300,46400,46400,46400,46400,0
|
|
20240516,160100,3192448300,46400,46400,46400,46400,0
|
|
20240516,160000,3192448300,46400,46400,46400,46400,0
|
|
20240516,155900,3192448300,46400,46400,46400,46400,0
|
|
20240516,155800,3192448300,46400,46400,46400,46400,2038
|
|
20240516,155700,3192448300,46400,46400,46400,46400,0
|
|
20240516,155600,3192448300,46400,46400,46400,46400,0
|
|
20240516,155500,3192448300,46400,46400,46400,46400,0
|
|
20240516,155400,3192448300,46400,46400,46400,46400,0
|
|
20240516,155300,3192448300,46400,46400,46400,46400,0
|
|
20240516,155200,3192448300,46400,46400,46400,46400,0
|
|
20240516,155100,3192448300,46400,46400,46400,46400,0
|
|
20240516,155000,3192448300,46400,46400,46400,46400,0
|
|
20240516,154900,3192448300,46400,46400,46400,46400,0
|
|
20240516,154800,3192448300,46400,46400,46400,46400,0
|
|
20240516,154700,3192448300,46400,46400,46400,46400,0
|
|
20240516,154600,3192448300,46400,46400,46400,46400,0
|
|
20240516,154500,3192448300,46400,46400,46400,46400,0
|
|
20240516,154400,3192448300,46400,46400,46400,46400,0
|
|
20240516,154300,3192448300,46400,46400,46400,46400,0
|
|
20240516,154200,3192448300,46400,46400,46400,46400,0
|
|
20240516,154100,3192448300,46400,46400,46400,46400,0
|
|
20240516,154000,3192448300,46400,46400,46400,46400,0
|
|
20240516,153900,3192448300,46400,46400,46400,46400,0
|
|
20240516,153800,3192448300,46400,46400,46400,46400,0
|
|
20240516,153700,3192448300,46400,46400,46400,46400,0
|
|
20240516,153600,3192448300,46400,46400,46400,46400,0
|
|
20240516,153500,3192448300,46400,46400,46400,46400,0
|
|
20240516,153400,3192448300,46400,46400,46400,46400,0
|
|
20240516,153300,3192448300,46400,46400,46400,46400,0
|
|
20240516,153200,3192448300,46400,46400,46400,46400,0
|
|
20240516,153100,3192448300,46400,46400,46400,46400,0
|
|
20240516,153000,3192448300,46400,46400,46400,46400,2038
|
|
20240516,152900,3097885100,46450,46450,46450,46450,0
|
|
20240516,152800,3097885100,46450,46450,46450,46450,0
|
|
20240516,152700,3097885100,46450,46450,46450,46450,0
|
|
20240516,152600,3097885100,46450,46450,46450,46450,0
|
|
20240516,152500,3097885100,46450,46450,46450,46450,0
|
|
20240516,152400,3097885100,46450,46450,46450,46450,0
|
|
20240516,152300,3097885100,46450,46450,46450,46450,0
|
|
20240516,152200,3097885100,46450,46450,46450,46450,0
|
|
20240516,152100,3097885100,46450,46450,46450,46450,0
|
|
20240516,152000,3097885100,46450,46450,46450,46450,0
|
|
20240516,151900,3097885100,46450,46450,46500,46450,96
|
|
20240516,151800,3093424450,46450,46500,46550,46450,194
|
|
20240516,151700,3084408450,46500,46450,46500,46450,186
|
|
20240516,151600,3075760000,46450,46450,46550,46450,59
|
|
20240516,151500,3073016550,46450,46450,46500,46450,89
|
|
20240516,151400,3068880950,46450,46350,46450,46350,460
|
|
20240516,151300,3047523050,46400,46400,46400,46400,4
|
|
20240516,151200,3047337450,46400,46400,46400,46400,31
|
|
20240516,151100,3045899050,46400,46400,46400,46400,11
|
|
20240516,151000,3045388650,46400,46400,46400,46400,1
|
|
20240516,150900,3045342250,46400,46400,46400,46400,221
|
|
20240516,150800,3035087850,46450,46400,46450,46400,11
|
|
20240516,150700,3034577400,46400,46400,46400,46400,43
|
|
20240516,150600,3032582200,46400,46400,46450,46400,150
|
|
20240516,150500,3025622150,46400,46400,46400,46400,226
|
|
20240516,150400,3015135750,46450,46400,46450,46400,156
|
|
20240516,150300,3007897300,46400,46350,46400,46350,28
|
|
20240516,150200,3006598400,46350,46350,46400,46350,77
|
|
20240516,150100,3003029400,46400,46400,46400,46400,228
|
|
20240516,150000,2992450200,46400,46400,46400,46400,93
|
|
20240516,145900,2988135000,46450,46400,46450,46400,2
|
|
20240516,145800,2988042150,46400,46450,46450,46400,4
|
|
20240516,145700,2987856500,46450,46450,46450,46400,151
|
|
20240516,145600,2980843650,46450,46450,46450,46450,50
|
|
20240516,145500,2978521150,46450,46400,46450,46400,26
|
|
20240516,145400,2977314650,46400,46450,46450,46400,77
|
|
20240516,145300,2973741800,46500,46500,46550,46450,306
|
|
20240516,145200,2959515450,46450,46300,46450,46250,1686
|
|
20240516,145100,2881360600,46250,46300,46300,46250,39
|
|
20240516,145000,2879554950,46300,46350,46350,46300,415
|
|
20240516,144900,2860340150,46350,46350,46350,46300,272
|
|
20240516,144800,2847733000,46350,46350,46350,46300,413
|
|
20240516,144700,2828590500,46350,46350,46350,46350,32
|
|
20240516,144600,2827107300,46350,46300,46350,46300,126
|
|
20240516,144500,2821272350,46350,46300,46350,46300,146
|
|
20240516,144400,2814505700,46350,46350,46350,46350,421
|
|
20240516,144300,2794992350,46400,46400,46400,46350,18
|
|
20240516,144200,2794157250,46400,46350,46450,46350,494
|
|
20240516,144100,2771237650,46350,46400,46400,46350,20
|
|
20240516,144000,2770309700,46400,46400,46400,46400,196
|
|
20240516,143900,2761215300,46400,46400,46400,46400,42
|
|
20240516,143800,2759266500,46400,46350,46400,46350,65
|
|
20240516,143700,2756250750,46350,46400,46450,46350,59
|
|
20240516,143600,2753513150,46400,46450,46450,46400,781
|
|
20240516,143500,2717250250,46450,46500,46500,46450,33
|
|
20240516,143400,2715715800,46550,46500,46550,46450,69
|
|
20240516,143300,2712507050,46500,46450,46500,46450,18
|
|
20240516,143200,2711670150,46500,46500,46500,46500,4
|
|
20240516,143100,2711484150,46500,46550,46550,46500,119
|
|
20240516,143000,2705950600,46500,46500,46500,46500,4
|
|
20240516,142900,2705764600,46550,46550,46550,46550,48
|
|
20240516,142800,2703530200,46550,46500,46550,46500,5
|
|
20240516,142700,2703297500,46500,46500,46500,46500,3
|
|
20240516,142600,2703158000,46550,46500,46550,46500,14
|
|
20240516,142500,2702506800,46450,46500,46550,46450,68
|
|
20240516,142400,2699343050,46450,46500,46500,46450,34
|
|
20240516,142300,2697762900,46500,46550,46550,46500,59
|
|
20240516,142200,2695018450,46500,46500,46500,46500,0
|
|
20240516,142100,2695018450,46500,46500,46500,46500,3
|
|
20240516,142000,2694878950,46500,46450,46500,46450,38
|
|
20240516,141900,2693112100,46450,46500,46500,46450,17
|
|
20240516,141800,2692321650,46450,46500,46500,46450,66
|
|
20240516,141700,2689252700,46500,46500,46500,46500,108
|
|
20240516,141600,2684230700,46500,46500,46550,46500,66
|
|
20240516,141500,2681159750,46500,46500,46500,46500,7
|
|
20240516,141400,2680834250,46450,46450,46450,46450,1
|
|
20240516,141300,2680787800,46450,46500,46500,46450,364
|
|
20240516,141200,2663861900,46500,46500,46500,46450,265
|
|
20240516,141100,2651539500,46500,46500,46500,46500,9
|
|
20240516,141000,2651121000,46500,46500,46500,46500,26
|
|
20240516,140900,2649912000,46500,46500,46500,46500,2
|
|
20240516,140800,2649819000,46500,46550,46550,46500,16
|
|
20240516,140700,2649074250,46550,46550,46600,46550,62
|
|
20240516,140600,2646188100,46550,46500,46550,46500,55
|
|
20240516,140500,2643628050,46500,46500,46500,46500,44
|
|
20240516,140400,2641582050,46500,46500,46550,46500,5
|
|
20240516,140300,2641349500,46550,46500,46550,46500,34
|
|
20240516,140200,2639768450,46500,46500,46500,46500,4
|
|
20240516,140100,2639582450,46500,46450,46500,46450,370
|
|
20240516,140000,2622381900,46450,46500,46500,46450,59
|
|
20240516,135900,2619641300,46500,46450,46500,46450,380
|
|
20240516,135800,2601986700,46450,46350,46450,46350,415
|
|
20240516,135700,2582728350,46350,46400,46400,46350,53
|
|
20240516,135600,2580271750,46400,46400,46400,46400,1
|
|
20240516,135500,2580225350,46400,46400,46400,46400,261
|
|
20240516,135400,2568114950,46450,46450,46450,46400,593
|
|
20240516,135300,2540587050,46500,46500,46500,46500,233
|
|
20240516,135200,2529752550,46500,46550,46550,46500,20
|
|
20240516,135100,2528822500,46550,46550,46550,46500,134
|
|
20240516,135000,2522586800,46550,46500,46550,46500,40
|
|
20240516,134900,2520724850,46500,46500,46500,46500,1
|
|
20240516,134800,2520678350,46550,46500,46550,46500,127
|
|
20240516,134700,2514768500,46550,46500,46550,46500,20
|
|
20240516,134600,2513838450,46500,46500,46500,46500,0
|
|
20240516,134500,2513838450,46500,46550,46550,46500,54
|
|
20240516,134400,2511324900,46500,46500,46500,46500,1
|
|
20240516,134300,2511278400,46550,46550,46550,46550,5
|
|
20240516,134200,2511045650,46500,46500,46500,46500,0
|
|
20240516,134100,2511045650,46500,46550,46550,46500,29
|
|
20240516,134000,2509695750,46500,46500,46500,46500,1
|
|
20240516,133900,2509649250,46550,46500,46550,46500,4
|
|
20240516,133800,2509463200,46500,46600,46600,46500,127
|
|
20240516,133700,2503551900,46600,46550,46600,46550,60
|
|
20240516,133600,2500758850,46500,46500,46500,46500,92
|
|
20240516,133500,2496480850,46550,46500,46550,46500,2
|
|
20240516,133400,2496387800,46500,46500,46500,46500,85
|
|
20240516,133300,2492435300,46450,46450,46450,46450,89
|
|
20240516,133200,2488301250,46450,46450,46450,46450,7
|
|
20240516,133100,2487976100,46450,46500,46500,46400,303
|
|
20240516,133000,2473901750,46450,46450,46450,46450,2
|
|
20240516,132900,2473808850,46550,46550,46550,46550,0
|
|
20240516,132800,2473808850,46550,46450,46550,46450,29
|
|
20240516,132700,2472460350,46500,46500,46500,46450,158
|
|
20240516,132600,2465118750,46450,46400,46500,46400,34
|
|
20240516,132500,2463540850,46450,46400,46450,46400,2
|
|
20240516,132400,2463448000,46400,46450,46450,46400,151
|
|
20240516,132300,2456437200,46500,46600,46600,46450,757
|
|
20240516,132200,2421244700,46600,46600,46600,46600,0
|
|
20240516,132100,2421244700,46600,46600,46600,46600,44
|
|
20240516,132000,2419194300,46500,46600,46650,46500,103
|
|
20240516,131900,2414399550,46600,46500,46600,46500,333
|
|
20240516,131800,2398903150,46500,46450,46500,46450,67
|
|
20240516,131700,2395787900,46500,46500,46500,46500,17
|
|
20240516,131600,2394997400,46450,46650,46650,46450,101
|
|
20240516,131500,2390304850,46550,46550,46600,46550,212
|
|
20240516,131400,2380435250,46600,46450,46600,46450,322
|
|
20240516,131300,2365467250,46450,46600,46600,46300,4565
|
|
20240516,131200,2153500200,46600,46800,46800,46600,2958
|
|
20240516,131100,2015292400,46850,46850,46850,46850,110
|
|
20240516,131000,2010138900,46850,46850,46900,46850,20
|
|
20240516,130900,2009201850,46850,46850,46850,46850,2
|
|
20240516,130800,2009108150,46900,46800,46900,46800,46
|
|
20240516,130700,2006951950,46850,46850,46850,46850,22
|
|
20240516,130600,2005921250,46800,46750,46800,46750,145
|
|
20240516,130500,1999135350,46750,46750,46750,46750,1
|
|
20240516,130400,1999088600,46800,46800,46800,46750,69
|
|
20240516,130300,1995859450,46800,46800,46800,46800,303
|
|
20240516,130200,1981679050,46850,46900,46900,46850,73
|
|
20240516,130100,1978257350,46850,46850,46850,46850,55
|
|
20240516,130000,1975680600,46900,46900,46900,46850,15
|
|
20240516,125900,1974977200,46900,46900,46900,46900,2
|
|
20240516,125800,1974883400,46850,46850,46850,46800,376
|
|
20240516,125700,1957270100,46850,46800,46850,46800,6
|
|
20240516,125600,1956989050,46850,46850,46850,46800,8
|
|
20240516,125500,1956614350,46850,46850,46850,46850,1
|
|
20240516,125400,1956567500,46850,46850,46850,46800,206
|
|
20240516,125300,1946926400,46850,46850,46850,46800,247
|
|
20240516,125200,1935366000,46850,46800,46850,46750,741
|
|
20240516,125100,1900686600,46750,46800,46800,46750,62
|
|
20240516,125000,1897785050,46800,46850,46850,46800,454
|
|
20240516,124900,1876537450,46800,46800,46850,46800,577
|
|
20240516,124800,1849533550,46850,46900,46900,46850,291
|
|
20240516,124700,1835899900,46850,46900,46900,46850,604
|
|
20240516,124600,1807597350,46900,46950,46950,46850,448
|
|
20240516,124500,1786591900,46950,46950,46950,46900,16
|
|
20240516,124400,1785841200,46950,46950,46950,46950,6
|
|
20240516,124300,1785559500,46950,46950,46950,46950,1
|
|
20240516,124200,1785512550,46950,47000,47000,46900,27
|
|
20240516,124100,1784244900,46950,46950,47000,46950,83
|
|
20240516,124000,1780347500,46950,46950,46950,46950,102
|
|
20240516,123900,1775558600,46900,46950,46950,46900,2
|
|
20240516,123800,1775464750,46950,46950,46950,46900,46
|
|
20240516,123700,1773305450,46900,46900,46950,46900,12
|
|
20240516,123600,1772742350,46900,46950,46950,46900,11
|
|
20240516,123500,1772226150,46950,46950,46950,46950,0
|
|
20240516,123400,1772226150,46950,46900,46950,46900,26
|
|
20240516,123300,1771006400,46950,46900,46950,46900,7
|
|
20240516,123200,1770677800,46900,47000,47000,46900,27
|
|
20240516,123100,1769409850,46950,46950,46950,46950,1
|
|
20240516,123000,1769362900,47000,46950,47000,46950,111
|
|
20240516,122900,1764149900,46950,46900,46950,46900,8
|
|
20240516,122800,1763774350,46900,46950,46950,46900,56
|
|
20240516,122700,1761147650,46850,46900,46900,46850,601
|
|
20240516,122600,1732985100,46950,46950,46950,46900,20
|
|
20240516,122500,1732046300,46950,46950,46950,46950,7
|
|
20240516,122400,1731717650,46950,46900,46950,46900,7
|
|
20240516,122300,1731389050,46900,46900,46900,46900,4
|
|
20240516,122200,1731201450,46950,46950,46950,46900,6
|
|
20240516,122100,1730919800,46900,46900,46950,46900,61
|
|
20240516,122000,1728058600,46950,46900,46950,46900,178
|
|
20240516,121900,1719710200,46900,46900,46900,46900,0
|
|
20240516,121800,1719710200,46900,46950,46950,46900,178
|
|
20240516,121700,1711361950,46950,46950,46950,46900,245
|
|
20240516,121600,1699859250,47000,47000,47000,47000,7
|
|
20240516,121500,1699530250,46950,47000,47000,46950,6
|
|
20240516,121400,1699248350,46950,47000,47000,46950,4
|
|
20240516,121300,1699060450,47000,47000,47000,47000,5
|
|
20240516,121200,1698825450,47000,47000,47000,46950,9
|
|
20240516,121100,1698402550,47000,47000,47000,47000,39
|
|
20240516,121000,1696569550,46950,46950,47000,46900,15
|
|
20240516,120900,1695865400,46900,47000,47000,46900,142
|
|
20240516,120800,1689197300,46950,46950,46950,46950,87
|
|
20240516,120700,1685112650,46900,46950,47000,46900,107
|
|
20240516,120600,1680088800,47000,46950,47000,46950,55
|
|
20240516,120500,1677506450,46950,46950,47000,46950,50
|
|
20240516,120400,1675158900,47000,46950,47000,46950,156
|
|
20240516,120300,1667834650,47000,47000,47000,46950,11
|
|
20240516,120200,1667317950,46950,47000,47000,46950,42
|
|
20240516,120100,1665344050,47000,47000,47000,46950,6
|
|
20240516,120000,1665062100,46950,47000,47050,46950,11
|
|
20240516,115900,1664545150,47050,47050,47050,46950,46
|
|
20240516,115800,1662381150,47050,47050,47100,47050,252
|
|
20240516,115700,1650524400,47100,47050,47100,47050,14
|
|
20240516,115600,1649865450,47050,47100,47100,47050,40
|
|
20240516,115500,1647981800,47100,47100,47100,47050,12
|
|
20240516,115400,1647416950,47100,47050,47100,47050,5
|
|
20240516,115300,1647181600,47050,47050,47050,47000,32
|
|
20240516,115200,1645676050,47050,47000,47050,47000,7
|
|
20240516,115100,1645346750,47050,46950,47050,46950,6
|
|
20240516,115000,1645064850,47050,47050,47050,46950,7
|
|
20240516,114900,1644735850,47050,47000,47050,47000,39
|
|
20240516,114800,1642901950,46950,47050,47050,46950,8
|
|
20240516,114700,1642525700,47050,47000,47050,47000,8
|
|
20240516,114600,1642149600,47050,47000,47050,47000,9
|
|
20240516,114500,1641726550,47000,47100,47100,47000,60
|
|
20240516,114400,1638905950,47100,47100,47100,47100,5
|
|
20240516,114300,1638670450,47100,47100,47100,47050,33
|
|
20240516,114200,1637116800,47050,47100,47100,47050,3
|
|
20240516,114100,1636975550,47100,47100,47100,47050,10
|
|
20240516,114000,1636504800,47050,47150,47150,47050,74
|
|
20240516,113900,1633019350,47100,47100,47150,47100,42
|
|
20240516,113800,1631041050,47050,47050,47100,47050,16
|
|
20240516,113700,1630288150,47100,47050,47100,47050,29
|
|
20240516,113600,1628922900,47100,47100,47100,47050,7
|
|
20240516,113500,1628593250,47050,47100,47100,47050,42
|
|
20240516,113400,1626615100,47100,47100,47150,47100,24
|
|
20240516,113300,1625483600,47150,47150,47150,47150,4
|
|
20240516,113200,1625295000,47100,47150,47150,47100,6
|
|
20240516,113100,1625012150,47100,47100,47150,47100,33
|
|
20240516,113000,1623456350,47100,47000,47100,46950,179
|
|
20240516,112900,1615032700,46950,46950,46950,46950,2
|
|
20240516,112800,1614938800,47000,47000,47000,46950,13
|
|
20240516,112700,1614327850,47000,46950,47000,46950,4
|
|
20240516,112600,1614139950,46900,46950,47000,46900,8
|
|
20240516,112500,1613764250,46900,46950,47000,46900,131
|
|
20240516,112400,1607615200,47000,47050,47100,46900,338
|
|
20240516,112300,1591749600,47100,47050,47100,47050,12
|
|
20240516,112200,1591184750,47050,47050,47050,47050,40
|
|
20240516,112100,1589302750,47000,47000,47000,47000,5
|
|
20240516,112000,1589067750,47050,47050,47050,47000,8
|
|
20240516,111900,1588691400,47050,47000,47050,46900,89
|
|
20240516,111800,1584504450,46950,47050,47050,46950,685
|
|
20240516,111700,1552342450,47000,47000,47000,47000,1
|
|
20240516,111600,1552295450,47100,47100,47100,47000,358
|
|
20240516,111500,1535468450,47050,47100,47100,47050,2
|
|
20240516,111400,1535374300,47100,47100,47100,47000,905
|
|
20240516,111300,1492787050,47100,47100,47100,47100,401
|
|
20240516,111200,1473899950,47150,47150,47150,47150,28
|
|
20240516,111100,1472579750,47150,47150,47150,47150,48
|
|
20240516,111000,1470316550,47150,47200,47200,47100,547
|
|
20240516,110900,1444527600,47200,47200,47200,47150,139
|
|
20240516,110800,1437966850,47250,47200,47250,47200,153
|
|
20240516,110700,1430745050,47200,47200,47200,47200,5
|
|
20240516,110600,1430509050,47150,47150,47200,47150,268
|
|
20240516,110500,1417870500,47200,47150,47200,47150,15
|
|
20240516,110400,1417163200,47150,47200,47200,47150,73
|
|
20240516,110300,1413720700,47200,47250,47250,47200,55
|
|
20240516,110200,1411124600,47250,47250,47250,47200,611
|
|
20240516,110100,1382285100,47250,47200,47250,47200,4
|
|
20240516,110000,1382096250,47250,47250,47250,47200,100
|
|
20240516,105900,1377371400,47250,47250,47300,47250,8
|
|
20240516,105800,1376993150,47300,47250,47300,47250,197
|
|
20240516,105700,1367684850,47200,47250,47250,47200,309
|
|
20240516,105600,1353097500,47250,47250,47300,47200,120
|
|
20240516,105500,1347430050,47250,47250,47300,47250,8
|
|
20240516,105400,1347051800,47250,47300,47300,47250,944
|
|
20240516,105300,1302447450,47300,47300,47300,47250,9
|
|
20240516,105200,1302021850,47300,47250,47350,47250,48
|
|
20240516,105100,1299753600,47300,47300,47350,47300,17
|
|
20240516,105000,1298948950,47350,47300,47350,47300,4
|
|
20240516,104900,1298759650,47350,47300,47350,47300,19
|
|
20240516,104800,1297860900,47300,47350,47350,47250,486
|
|
20240516,104700,1274873050,47350,47350,47350,47300,64
|
|
20240516,104600,1271842700,47400,47400,47400,47350,45
|
|
20240516,104500,1269709750,47400,47400,47400,47350,63
|
|
20240516,104400,1266724000,47400,47400,47450,47400,98
|
|
20240516,104300,1262078750,47400,47400,47450,47400,62
|
|
20240516,104200,1259139750,47400,47350,47400,47350,94
|
|
20240516,104100,1254686400,47400,47400,47450,47350,92
|
|
20240516,104000,1250329750,47350,47450,47450,47350,3
|
|
20240516,103900,1250187500,47400,47400,47400,47400,58
|
|
20240516,103800,1247438300,47350,47350,47350,47350,20
|
|
20240516,103700,1246491300,47350,47350,47350,47300,15
|
|
20240516,103600,1245781500,47350,47400,47400,47350,13
|
|
20240516,103500,1245165850,47350,47350,47400,47350,7
|
|
20240516,103400,1244834200,47400,47400,47400,47400,24
|
|
20240516,103300,1243696600,47400,47400,47400,47300,156
|
|
20240516,103200,1236315550,47450,47350,47450,47350,8
|
|
20240516,103100,1235936650,47400,47400,47400,47400,25
|
|
20240516,103000,1234751650,47450,47400,47450,47400,31
|
|
20240516,102900,1233280950,47450,47450,47450,47450,2
|
|
20240516,102800,1233186050,47450,47400,47450,47400,40
|
|
20240516,102700,1231289950,47450,47400,47450,47400,62
|
|
20240516,102600,1228350950,47450,47400,47450,47400,17
|
|
20240516,102500,1227544850,47450,47400,47450,47400,109
|
|
20240516,102400,1222377450,47350,47450,47450,47350,3
|
|
20240516,102300,1222235200,47400,47350,47400,47350,46
|
|
20240516,102200,1220054850,47400,47350,47400,47250,77
|
|
20240516,102100,1216409050,47250,47350,47400,47250,551
|
|
20240516,102000,1190354500,47400,47400,47500,47400,338
|
|
20240516,101900,1174330700,47450,47450,47450,47450,40
|
|
20240516,101800,1172432700,47500,47500,47500,47400,48
|
|
20240516,101700,1170155600,47500,47500,47550,47400,126
|
|
20240516,101600,1164174150,47450,47450,47550,47400,242
|
|
20240516,101500,1152688800,47450,47450,47450,47450,4
|
|
20240516,101400,1152499000,47450,47400,47450,47400,5
|
|
20240516,101300,1152261800,47500,47500,47500,47450,6
|
|
20240516,101200,1151977000,47500,47400,47500,47400,303
|
|
20240516,101100,1137596800,47400,47350,47400,47350,11
|
|
20240516,101000,1137075700,47400,47350,47400,47350,5
|
|
20240516,100900,1136838750,47400,47400,47400,47400,4
|
|
20240516,100800,1136649150,47400,47350,47400,47350,21
|
|
20240516,100700,1135654050,47400,47350,47400,47350,40
|
|
20240516,100600,1133759850,47350,47350,47350,47350,539
|
|
20240516,100500,1108238200,47400,47450,47450,47400,24
|
|
20240516,100400,1107100400,47450,47450,47450,47450,36
|
|
20240516,100300,1105392200,47450,47450,47450,47450,49
|
|
20240516,100200,1103067150,47400,47450,47450,47400,331
|
|
20240516,100100,1087377500,47400,47450,47500,47400,89
|
|
20240516,100000,1083154650,47500,47500,47500,47450,84
|
|
20240516,095900,1079166550,47500,47500,47550,47450,90
|
|
20240516,095800,1074891800,47500,47450,47500,47450,6
|
|
20240516,095700,1074606900,47450,47450,47500,47450,23
|
|
20240516,095600,1073514800,47500,47400,47500,47400,301
|
|
20240516,095500,1059232900,47450,47450,47450,47450,128
|
|
20240516,095400,1053159300,47450,47500,47500,47450,5
|
|
20240516,095300,1052921850,47500,47500,47550,47500,38
|
|
20240516,095200,1051116650,47550,47500,47550,47500,51
|
|
20240516,095100,1048691800,47550,47500,47550,47500,162
|
|
20240516,095000,1040996750,47550,47550,47550,47550,60
|
|
20240516,094900,1038143750,47600,47650,47650,47600,40
|
|
20240516,094800,1036239200,47650,47600,47650,47500,619
|
|
20240516,094700,1006802850,47550,47550,47550,47550,100
|
|
20240516,094600,1002047850,47550,47550,47600,47500,101
|
|
20240516,094500,997245050,47600,47550,47600,47550,61
|
|
20240516,094400,994344450,47550,47550,47600,47550,187
|
|
20240516,094300,985445750,47550,47550,47600,47500,511
|
|
20240516,094200,961144850,47550,47550,47550,47550,56
|
|
20240516,094100,958482050,47500,47500,47500,47500,11
|
|
20240516,094000,957959550,47550,47500,47550,47450,151
|
|
20240516,093900,950790450,47500,47450,47600,47450,682
|
|
20240516,093800,918371550,47350,47400,47400,47350,261
|
|
20240516,093700,906009350,47500,47500,47500,47500,79
|
|
20240516,093600,902256850,47500,47550,47600,47500,123
|
|
20240516,093500,896408150,47550,47550,47600,47550,251
|
|
20240516,093400,884472850,47650,47650,47700,47600,277
|
|
20240516,093300,871278600,47700,47700,47700,47700,0
|
|
20240516,093200,871278600,47700,47650,47700,47600,95
|
|
20240516,093100,866751900,47700,47650,47700,47600,118
|
|
20240516,093000,861128300,47700,47550,47800,47550,2510
|
|
20240516,092900,741438750,47550,47550,47600,47400,1198
|
|
20240516,092800,684557200,47600,47650,47800,47600,2199
|
|
20240516,092700,579631250,47650,47600,47650,47450,904
|
|
20240516,092600,536680200,47600,47600,47650,47550,334
|
|
20240516,092500,520796000,47650,47650,47650,47600,83
|
|
20240516,092400,516843300,47650,47650,47650,47550,258
|
|
20240516,092300,504552850,47650,47600,47700,47600,246
|
|
20240516,092200,492829700,47650,47550,47700,47550,206
|
|
20240516,092100,483015650,47600,47500,47650,47500,118
|
|
20240516,092000,477405300,47500,47300,47500,47300,206
|
|
20240516,091900,467649500,47350,47350,47350,47350,45
|
|
20240516,091800,465518750,47400,47350,47400,47350,87
|
|
20240516,091700,461397700,47300,47200,47400,47200,200
|
|
20240516,091600,451943500,47200,47250,47300,47200,227
|
|
20240516,091500,441221000,47250,47200,47300,47200,57
|
|
20240516,091400,438530000,47300,47200,47350,47200,263
|
|
20240516,091300,426087350,47150,47300,47300,47000,2114
|
|
20240516,091200,326538450,47350,47350,47350,47250,136
|
|
20240516,091100,320104550,47300,47550,47550,47250,1601
|
|
20240516,091000,244306600,47550,47550,47600,47550,190
|
|
20240516,090900,235270450,47550,47550,47700,47500,184
|
|
20240516,090800,226513850,47500,47550,47550,47500,248
|
|
20240516,090700,214721800,47550,47600,47600,47550,37
|
|
20240516,090600,212960700,47550,47350,47550,47350,239
|
|
20240516,090500,201609500,47450,47350,47450,47350,646
|
|
20240516,090400,170963250,47250,47450,47550,47250,799
|
|
20240516,090300,133091000,47450,47450,47550,47400,265
|
|
20240516,090200,120513300,47450,47650,47650,47400,285
|
|
20240516,090100,106994800,47400,47450,47450,47250,403
|
|
20240516,090000,87904700,47500,47750,47750,47450,1636
|