691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,202800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,202700,3387049050,46400,46400,46400,46400,0
|
|
20240517,202600,3387049050,46400,46400,46400,46400,0
|
|
20240517,202500,3387049050,46400,46400,46400,46400,0
|
|
20240517,202400,3387049050,46400,46400,46400,46400,0
|
|
20240517,202300,3387049050,46400,46400,46400,46400,0
|
|
20240517,202200,3387049050,46400,46400,46400,46400,0
|
|
20240517,202100,3387049050,46400,46400,46400,46400,0
|
|
20240517,202000,3387049050,46400,46400,46400,46400,0
|
|
20240517,201900,3387049050,46400,46400,46400,46400,0
|
|
20240517,201800,3387049050,46400,46400,46400,46400,0
|
|
20240517,201700,3387049050,46400,46400,46400,46400,0
|
|
20240517,201600,3387049050,46400,46400,46400,46400,0
|
|
20240517,201500,3387049050,46400,46400,46400,46400,0
|
|
20240517,201400,3387049050,46400,46400,46400,46400,0
|
|
20240517,201300,3387049050,46400,46400,46400,46400,0
|
|
20240517,201200,3387049050,46400,46400,46400,46400,0
|
|
20240517,201100,3387049050,46400,46400,46400,46400,0
|
|
20240517,201000,3387049050,46400,46400,46400,46400,0
|
|
20240517,200900,3387049050,46400,46400,46400,46400,0
|
|
20240517,200800,3387049050,46400,46400,46400,46400,0
|
|
20240517,200700,3387049050,46400,46400,46400,46400,0
|
|
20240517,200600,3387049050,46400,46400,46400,46400,0
|
|
20240517,200500,3387049050,46400,46400,46400,46400,0
|
|
20240517,200400,3387049050,46400,46400,46400,46400,0
|
|
20240517,200300,3387049050,46400,46400,46400,46400,0
|
|
20240517,200200,3387049050,46400,46400,46400,46400,0
|
|
20240517,200100,3387049050,46400,46400,46400,46400,0
|
|
20240517,200000,3387049050,46400,46400,46400,46400,0
|
|
20240517,195900,3387049050,46400,46400,46400,46400,0
|
|
20240517,195800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,195700,3387049050,46400,46400,46400,46400,0
|
|
20240517,195600,3387049050,46400,46400,46400,46400,0
|
|
20240517,195500,3387049050,46400,46400,46400,46400,0
|
|
20240517,195400,3387049050,46400,46400,46400,46400,0
|
|
20240517,195300,3387049050,46400,46400,46400,46400,0
|
|
20240517,195200,3387049050,46400,46400,46400,46400,0
|
|
20240517,195100,3387049050,46400,46400,46400,46400,0
|
|
20240517,195000,3387049050,46400,46400,46400,46400,0
|
|
20240517,194900,3387049050,46400,46400,46400,46400,0
|
|
20240517,194800,3387049050,46400,46400,46400,46400,0
|
|
20240517,194700,3387049050,46400,46400,46400,46400,0
|
|
20240517,194600,3387049050,46400,46400,46400,46400,0
|
|
20240517,194500,3387049050,46400,46400,46400,46400,0
|
|
20240517,194400,3387049050,46400,46400,46400,46400,0
|
|
20240517,194300,3387049050,46400,46400,46400,46400,0
|
|
20240517,194200,3387049050,46400,46400,46400,46400,0
|
|
20240517,194100,3387049050,46400,46400,46400,46400,0
|
|
20240517,194000,3387049050,46400,46400,46400,46400,0
|
|
20240517,193900,3387049050,46400,46400,46400,46400,0
|
|
20240517,193800,3387049050,46400,46400,46400,46400,0
|
|
20240517,193700,3387049050,46400,46400,46400,46400,0
|
|
20240517,193600,3387049050,46400,46400,46400,46400,0
|
|
20240517,193500,3387049050,46400,46400,46400,46400,0
|
|
20240517,193400,3387049050,46400,46400,46400,46400,0
|
|
20240517,193300,3387049050,46400,46400,46400,46400,0
|
|
20240517,193200,3387049050,46400,46400,46400,46400,0
|
|
20240517,193100,3387049050,46400,46400,46400,46400,0
|
|
20240517,193000,3387049050,46400,46400,46400,46400,0
|
|
20240517,192900,3387049050,46400,46400,46400,46400,0
|
|
20240517,192800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,192700,3387049050,46400,46400,46400,46400,0
|
|
20240517,192600,3387049050,46400,46400,46400,46400,0
|
|
20240517,192500,3387049050,46400,46400,46400,46400,0
|
|
20240517,192400,3387049050,46400,46400,46400,46400,0
|
|
20240517,192300,3387049050,46400,46400,46400,46400,0
|
|
20240517,192200,3387049050,46400,46400,46400,46400,0
|
|
20240517,192100,3387049050,46400,46400,46400,46400,0
|
|
20240517,192000,3387049050,46400,46400,46400,46400,0
|
|
20240517,191900,3387049050,46400,46400,46400,46400,0
|
|
20240517,191800,3387049050,46400,46400,46400,46400,0
|
|
20240517,191700,3387049050,46400,46400,46400,46400,0
|
|
20240517,191600,3387049050,46400,46400,46400,46400,0
|
|
20240517,191500,3387049050,46400,46400,46400,46400,0
|
|
20240517,191400,3387049050,46400,46400,46400,46400,0
|
|
20240517,191300,3387049050,46400,46400,46400,46400,0
|
|
20240517,191200,3387049050,46400,46400,46400,46400,0
|
|
20240517,191100,3387049050,46400,46400,46400,46400,0
|
|
20240517,191000,3387049050,46400,46400,46400,46400,0
|
|
20240517,190900,3387049050,46400,46400,46400,46400,0
|
|
20240517,190800,3387049050,46400,46400,46400,46400,0
|
|
20240517,190700,3387049050,46400,46400,46400,46400,0
|
|
20240517,190600,3387049050,46400,46400,46400,46400,0
|
|
20240517,190500,3387049050,46400,46400,46400,46400,0
|
|
20240517,190400,3387049050,46400,46400,46400,46400,0
|
|
20240517,190300,3387049050,46400,46400,46400,46400,0
|
|
20240517,190200,3387049050,46400,46400,46400,46400,0
|
|
20240517,190100,3387049050,46400,46400,46400,46400,0
|
|
20240517,190000,3387049050,46400,46400,46400,46400,0
|
|
20240517,185900,3387049050,46400,46400,46400,46400,0
|
|
20240517,185800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,185700,3387049050,46400,46400,46400,46400,0
|
|
20240517,185600,3387049050,46400,46400,46400,46400,0
|
|
20240517,185500,3387049050,46400,46400,46400,46400,0
|
|
20240517,185400,3387049050,46400,46400,46400,46400,0
|
|
20240517,185300,3387049050,46400,46400,46400,46400,0
|
|
20240517,185200,3387049050,46400,46400,46400,46400,0
|
|
20240517,185100,3387049050,46400,46400,46400,46400,0
|
|
20240517,185000,3387049050,46400,46400,46400,46400,0
|
|
20240517,184900,3387049050,46400,46400,46400,46400,0
|
|
20240517,184800,3387049050,46400,46400,46400,46400,0
|
|
20240517,184700,3387049050,46400,46400,46400,46400,0
|
|
20240517,184600,3387049050,46400,46400,46400,46400,0
|
|
20240517,184500,3387049050,46400,46400,46400,46400,0
|
|
20240517,184400,3387049050,46400,46400,46400,46400,0
|
|
20240517,184300,3387049050,46400,46400,46400,46400,0
|
|
20240517,184200,3387049050,46400,46400,46400,46400,0
|
|
20240517,184100,3387049050,46400,46400,46400,46400,0
|
|
20240517,184000,3387049050,46400,46400,46400,46400,0
|
|
20240517,183900,3387049050,46400,46400,46400,46400,0
|
|
20240517,183800,3387049050,46400,46400,46400,46400,0
|
|
20240517,183700,3387049050,46400,46400,46400,46400,0
|
|
20240517,183600,3387049050,46400,46400,46400,46400,0
|
|
20240517,183500,3387049050,46400,46400,46400,46400,0
|
|
20240517,183400,3387049050,46400,46400,46400,46400,0
|
|
20240517,183300,3387049050,46400,46400,46400,46400,0
|
|
20240517,183200,3387049050,46400,46400,46400,46400,0
|
|
20240517,183100,3387049050,46400,46400,46400,46400,0
|
|
20240517,183000,3387049050,46400,46400,46400,46400,0
|
|
20240517,182900,3387049050,46400,46400,46400,46400,0
|
|
20240517,182800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,182700,3387049050,46400,46400,46400,46400,0
|
|
20240517,182600,3387049050,46400,46400,46400,46400,0
|
|
20240517,182500,3387049050,46400,46400,46400,46400,0
|
|
20240517,182400,3387049050,46400,46400,46400,46400,0
|
|
20240517,182300,3387049050,46400,46400,46400,46400,0
|
|
20240517,182200,3387049050,46400,46400,46400,46400,0
|
|
20240517,182100,3387049050,46400,46400,46400,46400,0
|
|
20240517,182000,3387049050,46400,46400,46400,46400,0
|
|
20240517,181900,3387049050,46400,46400,46400,46400,0
|
|
20240517,181800,3387049050,46400,46400,46400,46400,0
|
|
20240517,181700,3387049050,46400,46400,46400,46400,0
|
|
20240517,181600,3387049050,46400,46400,46400,46400,0
|
|
20240517,181500,3387049050,46400,46400,46400,46400,0
|
|
20240517,181400,3387049050,46400,46400,46400,46400,0
|
|
20240517,181300,3387049050,46400,46400,46400,46400,0
|
|
20240517,181200,3387049050,46400,46400,46400,46400,0
|
|
20240517,181100,3387049050,46400,46400,46400,46400,0
|
|
20240517,181000,3387049050,46400,46400,46400,46400,0
|
|
20240517,180900,3387049050,46400,46400,46400,46400,0
|
|
20240517,180800,3387049050,46400,46400,46400,46400,0
|
|
20240517,180700,3387049050,46400,46400,46400,46400,0
|
|
20240517,180600,3387049050,46400,46400,46400,46400,0
|
|
20240517,180500,3387049050,46400,46400,46400,46400,0
|
|
20240517,180400,3387049050,46400,46400,46400,46400,0
|
|
20240517,180300,3387049050,46400,46400,46400,46400,0
|
|
20240517,180200,3387049050,46400,46400,46400,46400,0
|
|
20240517,180100,3387049050,46400,46400,46400,46400,0
|
|
20240517,180000,3387049050,46400,46400,46400,46400,0
|
|
20240517,175900,3387049050,46400,46400,46400,46400,0
|
|
20240517,175800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,175700,3387049050,46400,46400,46400,46400,0
|
|
20240517,175600,3387049050,46400,46400,46400,46400,0
|
|
20240517,175500,3387049050,46400,46400,46400,46400,0
|
|
20240517,175400,3387049050,46400,46400,46400,46400,0
|
|
20240517,175300,3387049050,46400,46400,46400,46400,0
|
|
20240517,175200,3387049050,46400,46400,46400,46400,0
|
|
20240517,175100,3387049050,46400,46400,46400,46400,0
|
|
20240517,175000,3387049050,46400,46400,46400,46400,0
|
|
20240517,174900,3387049050,46400,46400,46400,46400,0
|
|
20240517,174800,3387049050,46400,46400,46400,46400,0
|
|
20240517,174700,3387049050,46400,46400,46400,46400,0
|
|
20240517,174600,3387049050,46400,46400,46400,46400,0
|
|
20240517,174500,3387049050,46400,46400,46400,46400,0
|
|
20240517,174400,3387049050,46400,46400,46400,46400,0
|
|
20240517,174300,3387049050,46400,46400,46400,46400,0
|
|
20240517,174200,3387049050,46400,46400,46400,46400,0
|
|
20240517,174100,3387049050,46400,46400,46400,46400,0
|
|
20240517,174000,3387049050,46400,46400,46400,46400,0
|
|
20240517,173900,3387049050,46400,46400,46400,46400,0
|
|
20240517,173800,3387049050,46400,46400,46400,46400,0
|
|
20240517,173700,3387049050,46400,46400,46400,46400,0
|
|
20240517,173600,3387049050,46400,46400,46400,46400,0
|
|
20240517,173500,3387049050,46400,46400,46400,46400,0
|
|
20240517,173400,3387049050,46400,46400,46400,46400,0
|
|
20240517,173300,3387049050,46400,46400,46400,46400,0
|
|
20240517,173200,3387049050,46400,46400,46400,46400,0
|
|
20240517,173100,3387049050,46400,46400,46400,46400,0
|
|
20240517,173000,3387049050,46400,46400,46400,46400,0
|
|
20240517,172900,3387049050,46400,46400,46400,46400,0
|
|
20240517,172800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,172700,3387049050,46400,46400,46400,46400,0
|
|
20240517,172600,3387049050,46400,46400,46400,46400,0
|
|
20240517,172500,3387049050,46400,46400,46400,46400,0
|
|
20240517,172400,3387049050,46400,46400,46400,46400,0
|
|
20240517,172300,3387049050,46400,46400,46400,46400,0
|
|
20240517,172200,3387049050,46400,46400,46400,46400,0
|
|
20240517,172100,3387049050,46400,46400,46400,46400,0
|
|
20240517,172000,3387049050,46400,46400,46400,46400,0
|
|
20240517,171900,3387049050,46400,46400,46400,46400,0
|
|
20240517,171800,3387049050,46400,46400,46400,46400,0
|
|
20240517,171700,3387049050,46400,46400,46400,46400,0
|
|
20240517,171600,3387049050,46400,46400,46400,46400,0
|
|
20240517,171500,3387049050,46400,46400,46400,46400,0
|
|
20240517,171400,3387049050,46400,46400,46400,46400,0
|
|
20240517,171300,3387049050,46400,46400,46400,46400,0
|
|
20240517,171200,3387049050,46400,46400,46400,46400,0
|
|
20240517,171100,3387049050,46400,46400,46400,46400,0
|
|
20240517,171000,3387049050,46400,46400,46400,46400,0
|
|
20240517,170900,3387049050,46400,46400,46400,46400,0
|
|
20240517,170800,3387049050,46400,46400,46400,46400,0
|
|
20240517,170700,3387049050,46400,46400,46400,46400,0
|
|
20240517,170600,3387049050,46400,46400,46400,46400,0
|
|
20240517,170500,3387049050,46400,46400,46400,46400,0
|
|
20240517,170400,3387049050,46400,46400,46400,46400,0
|
|
20240517,170300,3387049050,46400,46400,46400,46400,0
|
|
20240517,170200,3387049050,46400,46400,46400,46400,0
|
|
20240517,170100,3387049050,46400,46400,46400,46400,0
|
|
20240517,170000,3387049050,46400,46400,46400,46400,0
|
|
20240517,165900,3387049050,46400,46400,46400,46400,0
|
|
20240517,165800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,165700,3387049050,46400,46400,46400,46400,0
|
|
20240517,165600,3387049050,46400,46400,46400,46400,0
|
|
20240517,165500,3387049050,46400,46400,46400,46400,0
|
|
20240517,165400,3387049050,46400,46400,46400,46400,0
|
|
20240517,165300,3387049050,46400,46400,46400,46400,0
|
|
20240517,165200,3387049050,46400,46400,46400,46400,0
|
|
20240517,165100,3387049050,46400,46400,46400,46400,0
|
|
20240517,165000,3387049050,46400,46400,46400,46400,0
|
|
20240517,164900,3387049050,46400,46400,46400,46400,0
|
|
20240517,164800,3387049050,46400,46400,46400,46400,0
|
|
20240517,164700,3387049050,46400,46400,46400,46400,0
|
|
20240517,164600,3387049050,46400,46400,46400,46400,0
|
|
20240517,164500,3387049050,46400,46400,46400,46400,0
|
|
20240517,164400,3387049050,46400,46400,46400,46400,0
|
|
20240517,164300,3387049050,46400,46400,46400,46400,0
|
|
20240517,164200,3387049050,46400,46400,46400,46400,0
|
|
20240517,164100,3387049050,46400,46400,46400,46400,0
|
|
20240517,164000,3387049050,46400,46400,46400,46400,0
|
|
20240517,163900,3387049050,46400,46400,46400,46400,0
|
|
20240517,163800,3387049050,46400,46400,46400,46400,0
|
|
20240517,163700,3387049050,46400,46400,46400,46400,0
|
|
20240517,163600,3387049050,46400,46400,46400,46400,0
|
|
20240517,163500,3387049050,46400,46400,46400,46400,0
|
|
20240517,163400,3387049050,46400,46400,46400,46400,0
|
|
20240517,163300,3387049050,46400,46400,46400,46400,0
|
|
20240517,163200,3387049050,46400,46400,46400,46400,0
|
|
20240517,163100,3387049050,46400,46400,46400,46400,0
|
|
20240517,163000,3387049050,46400,46400,46400,46400,0
|
|
20240517,162900,3387049050,46400,46400,46400,46400,0
|
|
20240517,162800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,162700,3387049050,46400,46400,46400,46400,0
|
|
20240517,162600,3387049050,46400,46400,46400,46400,0
|
|
20240517,162500,3387049050,46400,46400,46400,46400,0
|
|
20240517,162400,3387049050,46400,46400,46400,46400,0
|
|
20240517,162300,3387049050,46400,46400,46400,46400,0
|
|
20240517,162200,3387049050,46400,46400,46400,46400,0
|
|
20240517,162100,3387049050,46400,46400,46400,46400,0
|
|
20240517,162000,3387049050,46400,46400,46400,46400,0
|
|
20240517,161900,3387049050,46400,46400,46400,46400,0
|
|
20240517,161800,3387049050,46400,46400,46400,46400,0
|
|
20240517,161700,3387049050,46400,46400,46400,46400,0
|
|
20240517,161600,3387049050,46400,46400,46400,46400,0
|
|
20240517,161500,3387049050,46400,46400,46400,46400,0
|
|
20240517,161400,3387049050,46400,46400,46400,46400,0
|
|
20240517,161300,3387049050,46400,46400,46400,46400,0
|
|
20240517,161200,3387049050,46400,46400,46400,46400,0
|
|
20240517,161100,3387049050,46400,46400,46400,46400,0
|
|
20240517,161000,3387049050,46400,46400,46400,46400,0
|
|
20240517,160900,3387049050,46400,46400,46400,46400,0
|
|
20240517,160800,3387049050,46400,46400,46400,46400,0
|
|
20240517,160700,3387049050,46400,46400,46400,46400,0
|
|
20240517,160600,3387049050,46400,46400,46400,46400,0
|
|
20240517,160500,3387049050,46400,46400,46400,46400,0
|
|
20240517,160400,3387049050,46400,46400,46400,46400,0
|
|
20240517,160300,3387049050,46400,46400,46400,46400,0
|
|
20240517,160200,3387049050,46400,46400,46400,46400,0
|
|
20240517,160100,3387049050,46400,46400,46400,46400,0
|
|
20240517,160000,3387049050,46400,46400,46400,46400,0
|
|
20240517,155900,3387049050,46400,46400,46400,46400,0
|
|
20240517,155800,3387049050,46400,46400,46400,46400,2171
|
|
20240517,155700,3387049050,46400,46400,46400,46400,0
|
|
20240517,155600,3387049050,46400,46400,46400,46400,0
|
|
20240517,155500,3387049050,46400,46400,46400,46400,0
|
|
20240517,155400,3387049050,46400,46400,46400,46400,0
|
|
20240517,155300,3387049050,46400,46400,46400,46400,0
|
|
20240517,155200,3387049050,46400,46400,46400,46400,0
|
|
20240517,155100,3387049050,46400,46400,46400,46400,0
|
|
20240517,155000,3387049050,46400,46400,46400,46400,0
|
|
20240517,154900,3387049050,46400,46400,46400,46400,0
|
|
20240517,154800,3387049050,46400,46400,46400,46400,0
|
|
20240517,154700,3387049050,46400,46400,46400,46400,0
|
|
20240517,154600,3387049050,46400,46400,46400,46400,0
|
|
20240517,154500,3387049050,46400,46400,46400,46400,0
|
|
20240517,154400,3387049050,46400,46400,46400,46400,0
|
|
20240517,154300,3387049050,46400,46400,46400,46400,0
|
|
20240517,154200,3387049050,46400,46400,46400,46400,0
|
|
20240517,154100,3387049050,46400,46400,46400,46400,0
|
|
20240517,154000,3387049050,46400,46400,46400,46400,0
|
|
20240517,153900,3387049050,46400,46400,46400,46400,0
|
|
20240517,153800,3387049050,46400,46400,46400,46400,0
|
|
20240517,153700,3387049050,46400,46400,46400,46400,0
|
|
20240517,153600,3387049050,46400,46400,46400,46400,0
|
|
20240517,153500,3387049050,46400,46400,46400,46400,0
|
|
20240517,153400,3387049050,46400,46400,46400,46400,0
|
|
20240517,153300,3387049050,46400,46400,46400,46400,0
|
|
20240517,153200,3387049050,46400,46400,46400,46400,0
|
|
20240517,153100,3387049050,46400,46400,46400,46400,0
|
|
20240517,153000,3387049050,46400,46400,46400,46400,2171
|
|
20240517,152900,3286314650,46450,46450,46450,46450,0
|
|
20240517,152800,3286314650,46450,46450,46450,46450,0
|
|
20240517,152700,3286314650,46450,46450,46450,46450,0
|
|
20240517,152600,3286314650,46450,46450,46450,46450,0
|
|
20240517,152500,3286314650,46450,46450,46450,46450,0
|
|
20240517,152400,3286314650,46450,46450,46450,46450,0
|
|
20240517,152300,3286314650,46450,46450,46450,46450,0
|
|
20240517,152200,3286314650,46450,46450,46450,46450,0
|
|
20240517,152100,3286314650,46450,46450,46450,46450,0
|
|
20240517,152000,3286314650,46450,46450,46450,46450,0
|
|
20240517,151900,3286314650,46450,46500,46550,46450,97
|
|
20240517,151800,3281800200,46550,46500,46550,46500,123
|
|
20240517,151700,3276077950,46500,46500,46500,46500,83
|
|
20240517,151600,3272218450,46500,46500,46500,46450,179
|
|
20240517,151500,3263895950,46500,46500,46500,46500,62
|
|
20240517,151400,3261012950,46500,46500,46500,46500,15
|
|
20240517,151300,3260315450,46500,46450,46500,46450,898
|
|
20240517,151200,3218602700,46450,46400,46450,46400,22
|
|
20240517,151100,3217581050,46450,46450,46450,46450,3
|
|
20240517,151000,3217441700,46450,46450,46450,46450,315
|
|
20240517,150900,3202809950,46450,46450,46450,46450,1
|
|
20240517,150800,3202763500,46450,46450,46450,46450,5
|
|
20240517,150700,3202531250,46450,46450,46450,46400,216
|
|
20240517,150600,3192508100,46450,46450,46450,46450,2
|
|
20240517,150500,3192415200,46450,46500,46500,46450,294
|
|
20240517,150400,3178758300,46450,46450,46450,46450,1
|
|
20240517,150300,3178711850,46500,46450,46500,46450,19
|
|
20240517,150200,3177828550,46450,46500,46500,46450,13
|
|
20240517,150100,3177224350,46450,46450,46500,46450,289
|
|
20240517,150000,3163798400,46500,46450,46500,46450,19
|
|
20240517,145900,3162915200,46500,46450,46500,46450,30
|
|
20240517,145800,3161520600,46450,46500,46500,46450,26
|
|
20240517,145700,3160311950,46450,46450,46500,46450,48
|
|
20240517,145600,3158080300,46450,46550,46550,46450,147
|
|
20240517,145500,3151242350,46500,46500,46550,46500,44
|
|
20240517,145400,3149194600,46500,46550,46550,46500,53
|
|
20240517,145300,3146727800,46550,46550,46550,46500,61
|
|
20240517,145200,3143889000,46500,46500,46550,46500,137
|
|
20240517,145100,3137518300,46550,46500,46550,46500,83
|
|
20240517,145000,3133655950,46550,46550,46550,46500,139
|
|
20240517,144900,3127190350,46600,46550,46600,46550,80
|
|
20240517,144800,3123464850,46550,46550,46550,46500,51
|
|
20240517,144700,3121090850,46550,46550,46550,46500,116
|
|
20240517,144600,3115691150,46550,46500,46550,46500,147
|
|
20240517,144500,3108848350,46500,46550,46550,46500,53
|
|
20240517,144400,3106381300,46500,46500,46550,46500,41
|
|
20240517,144300,3104473000,46550,46500,46550,46450,64
|
|
20240517,144200,3101497000,46450,46500,46500,46450,97
|
|
20240517,144100,3096986600,46500,46450,46500,46450,52
|
|
20240517,144000,3094568700,46450,46450,46450,46450,26
|
|
20240517,143900,3093361000,46500,46450,46500,46450,57
|
|
20240517,143800,3090712750,46400,46400,46400,46400,15
|
|
20240517,143700,3090016750,46400,46450,46450,46350,384
|
|
20240517,143600,3072202450,46450,46500,46500,46450,291
|
|
20240517,143500,3058683700,46500,46500,46550,46500,56
|
|
20240517,143400,3056078950,46500,46500,46500,46500,3
|
|
20240517,143300,3055939450,46500,46550,46600,46500,344
|
|
20240517,143200,3039940500,46550,46550,46550,46550,84
|
|
20240517,143100,3036030300,46550,46550,46550,46500,545
|
|
20240517,143000,3010685600,46550,46600,46600,46500,89
|
|
20240517,142900,3006542200,46500,46600,46600,46500,229
|
|
20240517,142800,2995880650,46600,46600,46600,46600,61
|
|
20240517,142700,2993038050,46600,46600,46600,46600,67
|
|
20240517,142600,2989915850,46600,46600,46600,46600,43
|
|
20240517,142500,2987912050,46600,46600,46600,46600,50
|
|
20240517,142400,2985582050,46600,46550,46600,46550,252
|
|
20240517,142300,2973848550,46600,46550,46600,46550,165
|
|
20240517,142200,2966166150,46550,46500,46550,46500,146
|
|
20240517,142100,2959373350,46550,46550,46550,46550,67
|
|
20240517,142000,2956254500,46550,46600,46600,46550,357
|
|
20240517,141900,2939634100,46600,46600,46600,46550,43
|
|
20240517,141800,2937630350,46600,46600,46600,46600,117
|
|
20240517,141700,2932178150,46600,46600,46600,46600,46
|
|
20240517,141600,2930034550,46600,46600,46600,46600,130
|
|
20240517,141500,2923976550,46550,46550,46550,46550,50
|
|
20240517,141400,2921649050,46550,46550,46550,46550,46
|
|
20240517,141300,2919507750,46550,46550,46550,46550,45
|
|
20240517,141200,2917413000,46550,46550,46550,46550,76
|
|
20240517,141100,2913875200,46550,46500,46550,46500,479
|
|
20240517,141000,2891600600,46550,46550,46550,46550,40
|
|
20240517,140900,2889738600,46550,46550,46550,46550,45
|
|
20240517,140800,2887643850,46550,46550,46550,46550,72
|
|
20240517,140700,2884292250,46550,46550,46550,46550,54
|
|
20240517,140600,2881778550,46550,46550,46550,46550,48
|
|
20240517,140500,2879544150,46550,46500,46550,46500,73
|
|
20240517,140400,2876149600,46500,46500,46500,46500,47
|
|
20240517,140300,2873964100,46500,46500,46500,46500,40
|
|
20240517,140200,2872104100,46500,46500,46500,46450,72
|
|
20240517,140100,2868757200,46500,46500,46500,46450,71
|
|
20240517,140000,2865457050,46500,46500,46500,46450,63
|
|
20240517,135900,2862527600,46500,46500,46500,46500,41
|
|
20240517,135800,2860621100,46500,46500,46500,46500,3
|
|
20240517,135700,2860481600,46500,46500,46500,46500,49
|
|
20240517,135600,2858203100,46500,46500,46500,46500,42
|
|
20240517,135500,2856250100,46500,46500,46500,46450,55
|
|
20240517,135400,2853692850,46450,46450,46450,46450,118
|
|
20240517,135300,2848211750,46450,46400,46450,46400,45
|
|
20240517,135200,2846122050,46450,46450,46450,46450,81
|
|
20240517,135100,2842359600,46450,46400,46450,46400,42
|
|
20240517,135000,2840408950,46450,46450,46450,46400,64
|
|
20240517,134900,2837436750,46450,46450,46450,46450,40
|
|
20240517,134800,2835578750,46450,46450,46450,46450,44
|
|
20240517,134700,2833534950,46450,46450,46450,46450,61
|
|
20240517,134600,2830701500,46450,46450,46450,46450,54
|
|
20240517,134500,2828193200,46450,46400,46450,46400,41
|
|
20240517,134400,2826288800,46450,46400,46450,46400,54
|
|
20240517,134300,2823780900,46450,46400,46450,46400,16
|
|
20240517,134200,2823037850,46350,46400,46400,46350,52
|
|
20240517,134100,2820625100,46350,46400,46400,46350,43
|
|
20240517,134000,2818630000,46400,46350,46400,46350,42
|
|
20240517,133900,2816682750,46400,46350,46400,46350,178
|
|
20240517,133800,2808430100,46400,46400,46400,46400,88
|
|
20240517,133700,2804346900,46450,46450,46450,46400,6
|
|
20240517,133600,2804068250,46450,46450,46450,46350,170
|
|
20240517,133500,2796178150,46400,46400,46400,46350,19
|
|
20240517,133400,2795296600,46400,46350,46400,46350,77
|
|
20240517,133300,2791723850,46400,46400,46400,46350,58
|
|
20240517,133200,2789032700,46350,46400,46400,46350,49
|
|
20240517,133100,2786759150,46350,46350,46400,46350,42
|
|
20240517,133000,2784810450,46400,46300,46400,46300,242
|
|
20240517,132900,2773592700,46300,46350,46350,46300,60
|
|
20240517,132800,2770811750,46300,46300,46350,46300,35
|
|
20240517,132700,2769189600,46350,46350,46350,46300,45
|
|
20240517,132600,2767103900,46350,46350,46350,46300,50
|
|
20240517,132500,2764786450,46300,46250,46350,46250,39
|
|
20240517,132400,2762980750,46300,46250,46300,46250,33
|
|
20240517,132300,2761453600,46250,46300,46300,46250,49
|
|
20240517,132200,2759185500,46250,46250,46300,46250,34
|
|
20240517,132100,2757612450,46300,46250,46300,46250,7
|
|
20240517,132000,2757288450,46300,46250,46300,46250,2
|
|
20240517,131900,2757195900,46250,46300,46300,46250,17
|
|
20240517,131800,2756408850,46250,46250,46300,46250,3
|
|
20240517,131700,2756270050,46300,46250,46300,46250,614
|
|
20240517,131600,2727871950,46250,46300,46300,46250,61
|
|
20240517,131500,2725047700,46300,46300,46350,46300,46
|
|
20240517,131400,2722917350,46350,46350,46350,46350,3
|
|
20240517,131300,2722778300,46350,46350,46350,46350,0
|
|
20240517,131200,2722778300,46350,46350,46350,46350,11
|
|
20240517,131100,2722268450,46350,46350,46350,46350,3
|
|
20240517,131000,2722129400,46350,46300,46350,46300,560
|
|
20240517,130900,2696200800,46300,46300,46300,46300,50
|
|
20240517,130800,2693885800,46250,46300,46300,46250,36
|
|
20240517,130700,2692220250,46300,46300,46300,46300,102
|
|
20240517,130600,2687497650,46350,46300,46350,46300,22
|
|
20240517,130500,2686478950,46350,46350,46350,46350,10
|
|
20240517,130400,2686015450,46350,46300,46350,46300,92
|
|
20240517,130300,2681755800,46350,46400,46400,46250,896
|
|
20240517,130200,2640294200,46400,46400,46400,46400,0
|
|
20240517,130100,2640294200,46400,46400,46400,46400,13
|
|
20240517,130000,2639691000,46400,46400,46400,46400,48
|
|
20240517,125900,2637463800,46450,46400,46450,46400,18
|
|
20240517,125800,2636628550,46400,46400,46400,46400,11
|
|
20240517,125700,2636118150,46350,46450,46450,46350,603
|
|
20240517,125600,2608168800,46450,46400,46450,46300,801
|
|
20240517,125500,2571025400,46450,46400,46450,46400,3
|
|
20240517,125400,2570886100,46450,46450,46450,46400,43
|
|
20240517,125300,2568889050,46450,46450,46450,46450,2
|
|
20240517,125200,2568796150,46400,46450,46450,46400,21
|
|
20240517,125100,2567821700,46450,46450,46450,46450,10
|
|
20240517,125000,2567357200,46400,46450,46450,46400,3
|
|
20240517,124900,2567217900,46450,46400,46450,46400,13
|
|
20240517,124800,2566614100,46450,46450,46450,46450,2
|
|
20240517,124700,2566521200,46450,46400,46450,46400,15
|
|
20240517,124600,2565824600,46450,46400,46450,46400,2
|
|
20240517,124500,2565731750,46400,46450,46450,46400,59
|
|
20240517,124400,2562994100,46450,46400,46450,46400,137
|
|
20240517,124300,2556631800,46450,46450,46450,46450,10
|
|
20240517,124200,2556167300,46450,46400,46450,46400,19
|
|
20240517,124100,2555285050,46450,46400,46450,46400,61
|
|
20240517,124000,2552454100,46450,46450,46450,46450,12
|
|
20240517,123900,2551896700,46450,46450,46450,46450,1
|
|
20240517,123800,2551850250,46400,46400,46400,46400,1
|
|
20240517,123700,2551803850,46450,46450,46450,46450,11
|
|
20240517,123600,2551292900,46400,46400,46400,46400,50
|
|
20240517,123500,2548972900,46400,46400,46400,46400,22
|
|
20240517,123400,2547952100,46400,46400,46400,46400,1
|
|
20240517,123300,2547905700,46400,46400,46400,46400,12
|
|
20240517,123200,2547348900,46400,46450,46450,46400,170
|
|
20240517,123100,2539460850,46450,46450,46450,46450,2
|
|
20240517,123000,2539367950,46450,46450,46450,46450,10
|
|
20240517,122900,2538903450,46450,46450,46500,46400,370
|
|
20240517,122800,2521720850,46450,46450,46450,46450,14
|
|
20240517,122700,2521070550,46450,46450,46450,46450,28
|
|
20240517,122600,2519769950,46450,46450,46450,46450,61
|
|
20240517,122500,2516936500,46450,46450,46450,46450,2
|
|
20240517,122400,2516843600,46450,46450,46500,46450,6
|
|
20240517,122300,2516564850,46450,46450,46500,46450,223
|
|
20240517,122200,2506206000,46450,46450,46450,46450,1
|
|
20240517,122100,2506159550,46450,46450,46450,46400,25
|
|
20240517,122000,2504998500,46450,46450,46450,46450,3
|
|
20240517,121900,2504859150,46400,46450,46450,46400,17
|
|
20240517,121800,2504069800,46450,46450,46450,46450,0
|
|
20240517,121700,2504069800,46450,46450,46450,46450,1
|
|
20240517,121600,2504023350,46450,46400,46450,46400,18
|
|
20240517,121500,2503187600,46450,46450,46450,46450,21
|
|
20240517,121400,2502212150,46450,46450,46450,46450,14
|
|
20240517,121300,2501561850,46450,46450,46450,46450,0
|
|
20240517,121200,2501561850,46450,46450,46450,46450,13
|
|
20240517,121100,2500958000,46400,46400,46400,46400,100
|
|
20240517,121000,2496318000,46450,46400,46450,46400,172
|
|
20240517,120900,2488337100,46400,46450,46450,46400,58
|
|
20240517,120800,2485645400,46450,46400,46450,46400,26
|
|
20240517,120700,2484438000,46400,46450,46450,46400,14
|
|
20240517,120600,2483787750,46450,46450,46450,46450,1
|
|
20240517,120500,2483741300,46400,46450,46450,46400,18
|
|
20240517,120400,2482905550,46400,46400,46400,46400,11
|
|
20240517,120300,2482395150,46450,46450,46450,46400,14
|
|
20240517,120200,2481745350,46400,46450,46450,46400,20
|
|
20240517,120100,2480816700,46450,46400,46450,46400,14
|
|
20240517,120000,2480166950,46450,46300,46450,46300,1814
|
|
20240517,115900,2396161550,46300,46300,46300,46300,714
|
|
20240517,115800,2363103350,46300,46250,46300,46250,141
|
|
20240517,115700,2356582050,46250,46200,46250,46200,166
|
|
20240517,115600,2348912150,46200,46200,46200,46200,29
|
|
20240517,115500,2347572350,46250,46200,46250,46200,14
|
|
20240517,115400,2346924950,46250,46250,46250,46250,0
|
|
20240517,115300,2346924950,46250,46250,46250,46250,12
|
|
20240517,115200,2346369950,46200,46200,46200,46200,23
|
|
20240517,115100,2345307350,46200,46200,46200,46200,142
|
|
20240517,115000,2338746950,46250,46250,46250,46250,12
|
|
20240517,114900,2338191950,46250,46250,46250,46250,1
|
|
20240517,114800,2338145700,46250,46250,46250,46250,12
|
|
20240517,114700,2337590700,46250,46200,46250,46200,102
|
|
20240517,114600,2332878200,46200,46200,46250,46200,282
|
|
20240517,114500,2319847050,46200,46200,46250,46150,137
|
|
20240517,114400,2313522600,46200,46200,46200,46200,1
|
|
20240517,114300,2313476400,46200,46200,46200,46200,32
|
|
20240517,114200,2311998000,46200,46250,46250,46200,77
|
|
20240517,114100,2308438450,46200,46200,46250,46200,123
|
|
20240517,114000,2302754900,46250,46200,46250,46200,7
|
|
20240517,113900,2302431200,46250,46150,46250,46150,29
|
|
20240517,113800,2301092450,46150,46050,46150,46050,426
|
|
20240517,113700,2281459700,46050,46050,46050,46050,1
|
|
20240517,113600,2281413650,46050,45950,46050,45950,12
|
|
20240517,113500,2280861150,45950,45900,46000,45900,515
|
|
20240517,113400,2257183950,45700,46300,46300,45550,7489
|
|
20240517,113300,1913803300,46300,46300,46300,46300,0
|
|
20240517,113200,1913803300,46300,46300,46300,46300,24
|
|
20240517,113100,1912692100,46300,46300,46300,46300,1
|
|
20240517,113000,1912645800,46250,46200,46300,46200,105
|
|
20240517,112900,1907794500,46250,46150,46250,46150,38
|
|
20240517,112800,1906039100,46150,46200,46200,46150,292
|
|
20240517,112700,1892559650,46250,46250,46250,46250,11
|
|
20240517,112600,1892050900,46200,46300,46300,46200,28
|
|
20240517,112500,1890755700,46300,46300,46300,46300,27
|
|
20240517,112400,1889505600,46300,46250,46300,46200,12
|
|
20240517,112300,1888950950,46250,46200,46250,46200,159
|
|
20240517,112200,1881597300,46250,46200,46250,46200,20
|
|
20240517,112100,1880672500,46200,46200,46200,46150,8
|
|
20240517,112000,1880302950,46250,46200,46250,46100,234
|
|
20240517,111900,1869506150,46250,46250,46250,46050,1277
|
|
20240517,111800,1810604550,46200,46200,46200,46200,0
|
|
20240517,111700,1810604550,46200,46200,46200,46200,1
|
|
20240517,111600,1810558350,46250,46300,46350,46200,76
|
|
20240517,111500,1807041600,46250,46250,46250,46200,96
|
|
20240517,111400,1802606050,46300,46300,46300,46200,1002
|
|
20240517,111300,1756300350,46350,46350,46350,46350,0
|
|
20240517,111200,1756300350,46350,46300,46350,46300,127
|
|
20240517,111100,1750419700,46350,46350,46350,46350,0
|
|
20240517,111000,1750419700,46350,46350,46350,46350,6
|
|
20240517,110900,1750141600,46300,46350,46350,46300,310
|
|
20240517,110800,1735784650,46350,46400,46400,46350,58
|
|
20240517,110700,1733093500,46400,46400,46400,46400,0
|
|
20240517,110600,1733093500,46400,46400,46400,46400,0
|
|
20240517,110500,1733093500,46400,46400,46400,46400,50
|
|
20240517,110400,1730773500,46400,46400,46400,46400,5
|
|
20240517,110300,1730541500,46350,46300,46350,46300,73
|
|
20240517,110200,1727161050,46250,46200,46250,46200,32
|
|
20240517,110100,1725681550,46300,46350,46350,46250,457
|
|
20240517,110000,1704534650,46400,46400,46400,46400,10
|
|
20240517,105900,1704070650,46400,46400,46400,46400,0
|
|
20240517,105800,1704070650,46400,46300,46400,46300,164
|
|
20240517,105700,1696469300,46250,46400,46400,46200,1012
|
|
20240517,105600,1649644400,46450,46450,46450,46450,0
|
|
20240517,105500,1649644400,46450,46450,46450,46450,0
|
|
20240517,105400,1649644400,46450,46450,46450,46450,6
|
|
20240517,105300,1649365700,46450,46350,46450,46350,96
|
|
20240517,105200,1644911300,46350,46350,46400,46350,53
|
|
20240517,105100,1642454700,46300,46300,46300,46300,5
|
|
20240517,105000,1642223200,46300,46400,46400,46250,482
|
|
20240517,104900,1619884750,46450,46450,46450,46450,0
|
|
20240517,104800,1619884750,46450,46450,46450,46450,563
|
|
20240517,104700,1593733400,46450,46450,46450,46450,1
|
|
20240517,104600,1593686950,46500,46500,46500,46500,57
|
|
20240517,104500,1591036450,46500,46500,46500,46500,1
|
|
20240517,104400,1590989950,46500,46500,46500,46500,7
|
|
20240517,104300,1590664450,46500,46500,46500,46500,1
|
|
20240517,104200,1590617950,46500,46500,46500,46500,11
|
|
20240517,104100,1590106450,46500,46500,46500,46500,307
|
|
20240517,104000,1575830950,46550,46500,46550,46500,16
|
|
20240517,103900,1575086200,46500,46600,46600,46500,466
|
|
20240517,103800,1553417100,46550,46550,46550,46550,51
|
|
20240517,103700,1551043050,46550,46550,46550,46550,0
|
|
20240517,103600,1551043050,46550,46550,46550,46550,138
|
|
20240517,103500,1544619150,46500,46600,46600,46500,117
|
|
20240517,103400,1539173250,46650,46650,46650,46650,34
|
|
20240517,103300,1537587150,46600,46650,46650,46600,105
|
|
20240517,103200,1532693100,46700,46700,46700,46700,14
|
|
20240517,103100,1532039300,46700,46700,46700,46700,0
|
|
20240517,103000,1532039300,46700,46750,46800,46700,132
|
|
20240517,102900,1525873450,46750,46750,46750,46750,39
|
|
20240517,102800,1524050200,46750,46750,46750,46750,1
|
|
20240517,102700,1524003450,46750,46800,46800,46750,191
|
|
20240517,102600,1515072250,46800,46800,46950,46800,330
|
|
20240517,102500,1499610550,46800,46800,46800,46750,76
|
|
20240517,102400,1496054850,46850,46700,46850,46700,2004
|
|
20240517,102300,1402315150,46700,46550,46700,46550,755
|
|
20240517,102200,1367107050,46550,46450,46550,46450,562
|
|
20240517,102100,1340970850,46450,46500,46500,46450,69
|
|
20240517,102000,1337763050,46500,46500,46500,46400,80
|
|
20240517,101900,1334043850,46500,46450,46500,46450,204
|
|
20240517,101800,1324562900,46450,46450,46450,46450,0
|
|
20240517,101700,1324562900,46450,46450,46450,46450,64
|
|
20240517,101600,1321590100,46400,46400,46400,46400,2
|
|
20240517,101500,1321497300,46400,46400,46400,46400,0
|
|
20240517,101400,1321497300,46400,46300,46450,46300,303
|
|
20240517,101300,1307436900,46350,46300,46350,46300,21
|
|
20240517,101200,1306463600,46250,46250,46250,46250,273
|
|
20240517,101100,1293837350,46250,46350,46350,46150,1282
|
|
20240517,101000,1234556000,46350,46350,46350,46350,21
|
|
20240517,100900,1233582650,46350,46350,46400,46350,249
|
|
20240517,100800,1222041450,46350,46400,46400,46350,440
|
|
20240517,100700,1201628450,46400,46450,46450,46400,173
|
|
20240517,100600,1193600500,46450,46350,46450,46350,181
|
|
20240517,100500,1185203200,46350,46550,46550,46350,5198
|
|
20240517,100400,943778900,46600,46650,46650,46600,164
|
|
20240517,100300,936134500,46600,46600,46600,46600,236
|
|
20240517,100200,925136900,46600,46600,46600,46600,331
|
|
20240517,100100,909712300,46650,46650,46650,46650,110
|
|
20240517,100000,904580800,46650,46600,46650,46600,476
|
|
20240517,095900,882375850,46650,46650,46650,46650,0
|
|
20240517,095800,882375850,46650,46600,46650,46600,123
|
|
20240517,095700,876638400,46650,46650,46650,46650,0
|
|
20240517,095600,876638400,46650,46650,46650,46650,136
|
|
20240517,095500,870294000,46650,46600,46650,46600,112
|
|
20240517,095400,865072900,46650,46650,46650,46600,821
|
|
20240517,095300,826805050,46550,46550,46600,46550,344
|
|
20240517,095200,810785850,46600,46750,46750,46550,1283
|
|
20240517,095100,750971650,46800,46800,46800,46800,57
|
|
20240517,095000,748304050,46800,46850,46850,46750,183
|
|
20240517,094900,739747550,46800,46800,46850,46650,1212
|
|
20240517,094800,683126350,46750,46800,46800,46750,92
|
|
20240517,094700,678825300,46750,46850,46850,46750,102
|
|
20240517,094600,674051700,46850,46900,46900,46850,384
|
|
20240517,094500,656052200,46950,46950,46950,46950,7
|
|
20240517,094400,655723550,46900,46900,46950,46900,71
|
|
20240517,094300,652393150,46950,46850,46950,46800,386
|
|
20240517,094200,634314700,46800,46950,46950,46700,1584
|
|
20240517,094100,560177900,46950,47000,47000,46950,62
|
|
20240517,094000,557263950,47000,46950,47000,46950,30
|
|
20240517,093900,555854000,47000,47050,47100,47000,502
|
|
20240517,093800,532246850,47050,46950,47050,46950,177
|
|
20240517,093700,523934200,46950,46950,46950,46950,1
|
|
20240517,093600,523887250,46900,46950,46950,46900,69
|
|
20240517,093500,520648250,46900,46900,46900,46900,1
|
|
20240517,093400,520601350,46900,46900,46900,46900,32
|
|
20240517,093300,519100550,46900,46950,46950,46900,91
|
|
20240517,093200,514830700,46950,46900,46950,46900,41
|
|
20240517,093100,512907200,46850,46900,46900,46850,230
|
|
20240517,093000,502121800,46900,46900,46900,46900,5
|
|
20240517,092900,501887300,46950,46950,46950,46950,0
|
|
20240517,092800,501887300,46950,46700,46950,46700,742
|
|
20240517,092700,467180950,46700,46700,46700,46700,16
|
|
20240517,092600,466433750,46700,46700,46700,46700,16
|
|
20240517,092500,465686550,46750,46850,46850,46700,18
|
|
20240517,092400,464845750,46700,46700,46700,46650,246
|
|
20240517,092300,453359700,46750,46800,46800,46650,461
|
|
20240517,092200,431815050,46850,46900,46900,46850,162
|
|
20240517,092100,424225050,46900,46900,46900,46900,0
|
|
20240517,092000,424225050,46900,46900,46900,46700,1307
|
|
20240517,091900,363053050,46950,46900,46950,46900,87
|
|
20240517,091800,358972700,46900,46900,46900,46900,68
|
|
20240517,091700,355783500,46950,46950,46950,46950,5
|
|
20240517,091600,355548750,46950,47150,47150,46950,984
|
|
20240517,091500,309201550,47100,46950,47150,46950,690
|
|
20240517,091400,276734650,46950,47100,47100,46900,456
|
|
20240517,091300,255318250,47050,46950,47150,46950,432
|
|
20240517,091200,235008850,46950,46850,47000,46850,455
|
|
20240517,091100,213654000,46850,46850,46850,46850,13
|
|
20240517,091000,213044950,46750,46700,46900,46650,1576
|
|
20240517,090900,139363300,46650,46700,46700,46650,160
|
|
20240517,090800,131899100,46750,46850,46850,46700,311
|
|
20240517,090700,117355000,46850,46800,46850,46800,262
|
|
20240517,090600,105087400,46800,46750,46800,46700,221
|
|
20240517,090500,94758700,46800,46850,46850,46800,100
|
|
20240517,090400,90074550,46850,46750,46850,46750,182
|
|
20240517,090300,81555350,46800,46350,46800,46350,477
|
|
20240517,090200,59410850,46100,46150,46250,46100,628
|
|
20240517,090100,30454300,46100,46150,46250,46100,70
|
|
20240517,090000,27224350,46150,46400,46400,46150,588
|