692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,202900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,202800,1698088700,45200,45200,45200,45200,0
|
|
20240522,202700,1698088700,45200,45200,45200,45200,0
|
|
20240522,202600,1698088700,45200,45200,45200,45200,0
|
|
20240522,202500,1698088700,45200,45200,45200,45200,0
|
|
20240522,202400,1698088700,45200,45200,45200,45200,0
|
|
20240522,202300,1698088700,45200,45200,45200,45200,0
|
|
20240522,202200,1698088700,45200,45200,45200,45200,0
|
|
20240522,202100,1698088700,45200,45200,45200,45200,0
|
|
20240522,202000,1698088700,45200,45200,45200,45200,0
|
|
20240522,201900,1698088700,45200,45200,45200,45200,0
|
|
20240522,201800,1698088700,45200,45200,45200,45200,0
|
|
20240522,201700,1698088700,45200,45200,45200,45200,0
|
|
20240522,201600,1698088700,45200,45200,45200,45200,0
|
|
20240522,201500,1698088700,45200,45200,45200,45200,0
|
|
20240522,201400,1698088700,45200,45200,45200,45200,0
|
|
20240522,201300,1698088700,45200,45200,45200,45200,0
|
|
20240522,201200,1698088700,45200,45200,45200,45200,0
|
|
20240522,201100,1698088700,45200,45200,45200,45200,0
|
|
20240522,201000,1698088700,45200,45200,45200,45200,0
|
|
20240522,200900,1698088700,45200,45200,45200,45200,0
|
|
20240522,200800,1698088700,45200,45200,45200,45200,0
|
|
20240522,200700,1698088700,45200,45200,45200,45200,0
|
|
20240522,200600,1698088700,45200,45200,45200,45200,0
|
|
20240522,200500,1698088700,45200,45200,45200,45200,0
|
|
20240522,200400,1698088700,45200,45200,45200,45200,0
|
|
20240522,200300,1698088700,45200,45200,45200,45200,0
|
|
20240522,200200,1698088700,45200,45200,45200,45200,0
|
|
20240522,200100,1698088700,45200,45200,45200,45200,0
|
|
20240522,200000,1698088700,45200,45200,45200,45200,0
|
|
20240522,195900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,195800,1698088700,45200,45200,45200,45200,0
|
|
20240522,195700,1698088700,45200,45200,45200,45200,0
|
|
20240522,195600,1698088700,45200,45200,45200,45200,0
|
|
20240522,195500,1698088700,45200,45200,45200,45200,0
|
|
20240522,195400,1698088700,45200,45200,45200,45200,0
|
|
20240522,195300,1698088700,45200,45200,45200,45200,0
|
|
20240522,195200,1698088700,45200,45200,45200,45200,0
|
|
20240522,195100,1698088700,45200,45200,45200,45200,0
|
|
20240522,195000,1698088700,45200,45200,45200,45200,0
|
|
20240522,194900,1698088700,45200,45200,45200,45200,0
|
|
20240522,194800,1698088700,45200,45200,45200,45200,0
|
|
20240522,194700,1698088700,45200,45200,45200,45200,0
|
|
20240522,194600,1698088700,45200,45200,45200,45200,0
|
|
20240522,194500,1698088700,45200,45200,45200,45200,0
|
|
20240522,194400,1698088700,45200,45200,45200,45200,0
|
|
20240522,194300,1698088700,45200,45200,45200,45200,0
|
|
20240522,194200,1698088700,45200,45200,45200,45200,0
|
|
20240522,194100,1698088700,45200,45200,45200,45200,0
|
|
20240522,194000,1698088700,45200,45200,45200,45200,0
|
|
20240522,193900,1698088700,45200,45200,45200,45200,0
|
|
20240522,193800,1698088700,45200,45200,45200,45200,0
|
|
20240522,193700,1698088700,45200,45200,45200,45200,0
|
|
20240522,193600,1698088700,45200,45200,45200,45200,0
|
|
20240522,193500,1698088700,45200,45200,45200,45200,0
|
|
20240522,193400,1698088700,45200,45200,45200,45200,0
|
|
20240522,193300,1698088700,45200,45200,45200,45200,0
|
|
20240522,193200,1698088700,45200,45200,45200,45200,0
|
|
20240522,193100,1698088700,45200,45200,45200,45200,0
|
|
20240522,193000,1698088700,45200,45200,45200,45200,0
|
|
20240522,192900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,192800,1698088700,45200,45200,45200,45200,0
|
|
20240522,192700,1698088700,45200,45200,45200,45200,0
|
|
20240522,192600,1698088700,45200,45200,45200,45200,0
|
|
20240522,192500,1698088700,45200,45200,45200,45200,0
|
|
20240522,192400,1698088700,45200,45200,45200,45200,0
|
|
20240522,192300,1698088700,45200,45200,45200,45200,0
|
|
20240522,192200,1698088700,45200,45200,45200,45200,0
|
|
20240522,192100,1698088700,45200,45200,45200,45200,0
|
|
20240522,192000,1698088700,45200,45200,45200,45200,0
|
|
20240522,191900,1698088700,45200,45200,45200,45200,0
|
|
20240522,191800,1698088700,45200,45200,45200,45200,0
|
|
20240522,191700,1698088700,45200,45200,45200,45200,0
|
|
20240522,191600,1698088700,45200,45200,45200,45200,0
|
|
20240522,191500,1698088700,45200,45200,45200,45200,0
|
|
20240522,191400,1698088700,45200,45200,45200,45200,0
|
|
20240522,191300,1698088700,45200,45200,45200,45200,0
|
|
20240522,191200,1698088700,45200,45200,45200,45200,0
|
|
20240522,191100,1698088700,45200,45200,45200,45200,0
|
|
20240522,191000,1698088700,45200,45200,45200,45200,0
|
|
20240522,190900,1698088700,45200,45200,45200,45200,0
|
|
20240522,190800,1698088700,45200,45200,45200,45200,0
|
|
20240522,190700,1698088700,45200,45200,45200,45200,0
|
|
20240522,190600,1698088700,45200,45200,45200,45200,0
|
|
20240522,190500,1698088700,45200,45200,45200,45200,0
|
|
20240522,190400,1698088700,45200,45200,45200,45200,0
|
|
20240522,190300,1698088700,45200,45200,45200,45200,0
|
|
20240522,190200,1698088700,45200,45200,45200,45200,0
|
|
20240522,190100,1698088700,45200,45200,45200,45200,0
|
|
20240522,190000,1698088700,45200,45200,45200,45200,0
|
|
20240522,185900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,185800,1698088700,45200,45200,45200,45200,0
|
|
20240522,185700,1698088700,45200,45200,45200,45200,0
|
|
20240522,185600,1698088700,45200,45200,45200,45200,0
|
|
20240522,185500,1698088700,45200,45200,45200,45200,0
|
|
20240522,185400,1698088700,45200,45200,45200,45200,0
|
|
20240522,185300,1698088700,45200,45200,45200,45200,0
|
|
20240522,185200,1698088700,45200,45200,45200,45200,0
|
|
20240522,185100,1698088700,45200,45200,45200,45200,0
|
|
20240522,185000,1698088700,45200,45200,45200,45200,0
|
|
20240522,184900,1698088700,45200,45200,45200,45200,0
|
|
20240522,184800,1698088700,45200,45200,45200,45200,0
|
|
20240522,184700,1698088700,45200,45200,45200,45200,0
|
|
20240522,184600,1698088700,45200,45200,45200,45200,0
|
|
20240522,184500,1698088700,45200,45200,45200,45200,0
|
|
20240522,184400,1698088700,45200,45200,45200,45200,0
|
|
20240522,184300,1698088700,45200,45200,45200,45200,0
|
|
20240522,184200,1698088700,45200,45200,45200,45200,0
|
|
20240522,184100,1698088700,45200,45200,45200,45200,0
|
|
20240522,184000,1698088700,45200,45200,45200,45200,0
|
|
20240522,183900,1698088700,45200,45200,45200,45200,0
|
|
20240522,183800,1698088700,45200,45200,45200,45200,0
|
|
20240522,183700,1698088700,45200,45200,45200,45200,0
|
|
20240522,183600,1698088700,45200,45200,45200,45200,0
|
|
20240522,183500,1698088700,45200,45200,45200,45200,0
|
|
20240522,183400,1698088700,45200,45200,45200,45200,0
|
|
20240522,183300,1698088700,45200,45200,45200,45200,0
|
|
20240522,183200,1698088700,45200,45200,45200,45200,0
|
|
20240522,183100,1698088700,45200,45200,45200,45200,0
|
|
20240522,183000,1698088700,45200,45200,45200,45200,0
|
|
20240522,182900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,182800,1698088700,45200,45200,45200,45200,0
|
|
20240522,182700,1698088700,45200,45200,45200,45200,0
|
|
20240522,182600,1698088700,45200,45200,45200,45200,0
|
|
20240522,182500,1698088700,45200,45200,45200,45200,0
|
|
20240522,182400,1698088700,45200,45200,45200,45200,0
|
|
20240522,182300,1698088700,45200,45200,45200,45200,0
|
|
20240522,182200,1698088700,45200,45200,45200,45200,0
|
|
20240522,182100,1698088700,45200,45200,45200,45200,0
|
|
20240522,182000,1698088700,45200,45200,45200,45200,0
|
|
20240522,181900,1698088700,45200,45200,45200,45200,0
|
|
20240522,181800,1698088700,45200,45200,45200,45200,0
|
|
20240522,181700,1698088700,45200,45200,45200,45200,0
|
|
20240522,181600,1698088700,45200,45200,45200,45200,0
|
|
20240522,181500,1698088700,45200,45200,45200,45200,0
|
|
20240522,181400,1698088700,45200,45200,45200,45200,0
|
|
20240522,181300,1698088700,45200,45200,45200,45200,0
|
|
20240522,181200,1698088700,45200,45200,45200,45200,0
|
|
20240522,181100,1698088700,45200,45200,45200,45200,0
|
|
20240522,181000,1698088700,45200,45200,45200,45200,0
|
|
20240522,180900,1698088700,45200,45200,45200,45200,0
|
|
20240522,180800,1698088700,45200,45200,45200,45200,0
|
|
20240522,180700,1698088700,45200,45200,45200,45200,0
|
|
20240522,180600,1698088700,45200,45200,45200,45200,0
|
|
20240522,180500,1698088700,45200,45200,45200,45200,0
|
|
20240522,180400,1698088700,45200,45200,45200,45200,0
|
|
20240522,180300,1698088700,45200,45200,45200,45200,0
|
|
20240522,180200,1698088700,45200,45200,45200,45200,0
|
|
20240522,180100,1698088700,45200,45200,45200,45200,0
|
|
20240522,180000,1698088700,45200,45200,45200,45200,0
|
|
20240522,175900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,175800,1698088700,45200,45200,45200,45200,0
|
|
20240522,175700,1698088700,45200,45200,45200,45200,0
|
|
20240522,175600,1698088700,45200,45200,45200,45200,0
|
|
20240522,175500,1698088700,45200,45200,45200,45200,0
|
|
20240522,175400,1698088700,45200,45200,45200,45200,0
|
|
20240522,175300,1698088700,45200,45200,45200,45200,0
|
|
20240522,175200,1698088700,45200,45200,45200,45200,0
|
|
20240522,175100,1698088700,45200,45200,45200,45200,0
|
|
20240522,175000,1698088700,45200,45200,45200,45200,0
|
|
20240522,174900,1698088700,45200,45200,45200,45200,0
|
|
20240522,174800,1698088700,45200,45200,45200,45200,0
|
|
20240522,174700,1698088700,45200,45200,45200,45200,0
|
|
20240522,174600,1698088700,45200,45200,45200,45200,0
|
|
20240522,174500,1698088700,45200,45200,45200,45200,0
|
|
20240522,174400,1698088700,45200,45200,45200,45200,0
|
|
20240522,174300,1698088700,45200,45200,45200,45200,0
|
|
20240522,174200,1698088700,45200,45200,45200,45200,0
|
|
20240522,174100,1698088700,45200,45200,45200,45200,0
|
|
20240522,174000,1698088700,45200,45200,45200,45200,0
|
|
20240522,173900,1698088700,45200,45200,45200,45200,0
|
|
20240522,173800,1698088700,45200,45200,45200,45200,0
|
|
20240522,173700,1698088700,45200,45200,45200,45200,0
|
|
20240522,173600,1698088700,45200,45200,45200,45200,0
|
|
20240522,173500,1698088700,45200,45200,45200,45200,0
|
|
20240522,173400,1698088700,45200,45200,45200,45200,0
|
|
20240522,173300,1698088700,45200,45200,45200,45200,0
|
|
20240522,173200,1698088700,45200,45200,45200,45200,0
|
|
20240522,173100,1698088700,45200,45200,45200,45200,0
|
|
20240522,173000,1698088700,45200,45200,45200,45200,0
|
|
20240522,172900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,172800,1698088700,45200,45200,45200,45200,0
|
|
20240522,172700,1698088700,45200,45200,45200,45200,0
|
|
20240522,172600,1698088700,45200,45200,45200,45200,0
|
|
20240522,172500,1698088700,45200,45200,45200,45200,0
|
|
20240522,172400,1698088700,45200,45200,45200,45200,0
|
|
20240522,172300,1698088700,45200,45200,45200,45200,0
|
|
20240522,172200,1698088700,45200,45200,45200,45200,0
|
|
20240522,172100,1698088700,45200,45200,45200,45200,0
|
|
20240522,172000,1698088700,45200,45200,45200,45200,0
|
|
20240522,171900,1698088700,45200,45200,45200,45200,0
|
|
20240522,171800,1698088700,45200,45200,45200,45200,0
|
|
20240522,171700,1698088700,45200,45200,45200,45200,0
|
|
20240522,171600,1698088700,45200,45200,45200,45200,0
|
|
20240522,171500,1698088700,45200,45200,45200,45200,0
|
|
20240522,171400,1698088700,45200,45200,45200,45200,0
|
|
20240522,171300,1698088700,45200,45200,45200,45200,0
|
|
20240522,171200,1698088700,45200,45200,45200,45200,0
|
|
20240522,171100,1698088700,45200,45200,45200,45200,0
|
|
20240522,171000,1698088700,45200,45200,45200,45200,0
|
|
20240522,170900,1698088700,45200,45200,45200,45200,0
|
|
20240522,170800,1698088700,45200,45200,45200,45200,0
|
|
20240522,170700,1698088700,45200,45200,45200,45200,0
|
|
20240522,170600,1698088700,45200,45200,45200,45200,0
|
|
20240522,170500,1698088700,45200,45200,45200,45200,0
|
|
20240522,170400,1698088700,45200,45200,45200,45200,0
|
|
20240522,170300,1698088700,45200,45200,45200,45200,0
|
|
20240522,170200,1698088700,45200,45200,45200,45200,0
|
|
20240522,170100,1698088700,45200,45200,45200,45200,0
|
|
20240522,170000,1698088700,45200,45200,45200,45200,0
|
|
20240522,165900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,165800,1698088700,45200,45200,45200,45200,0
|
|
20240522,165700,1698088700,45200,45200,45200,45200,0
|
|
20240522,165600,1698088700,45200,45200,45200,45200,0
|
|
20240522,165500,1698088700,45200,45200,45200,45200,0
|
|
20240522,165400,1698088700,45200,45200,45200,45200,0
|
|
20240522,165300,1698088700,45200,45200,45200,45200,0
|
|
20240522,165200,1698088700,45200,45200,45200,45200,0
|
|
20240522,165100,1698088700,45200,45200,45200,45200,0
|
|
20240522,165000,1698088700,45200,45200,45200,45200,0
|
|
20240522,164900,1698088700,45200,45200,45200,45200,0
|
|
20240522,164800,1698088700,45200,45200,45200,45200,0
|
|
20240522,164700,1698088700,45200,45200,45200,45200,0
|
|
20240522,164600,1698088700,45200,45200,45200,45200,0
|
|
20240522,164500,1698088700,45200,45200,45200,45200,0
|
|
20240522,164400,1698088700,45200,45200,45200,45200,0
|
|
20240522,164300,1698088700,45200,45200,45200,45200,0
|
|
20240522,164200,1698088700,45200,45200,45200,45200,0
|
|
20240522,164100,1698088700,45200,45200,45200,45200,0
|
|
20240522,164000,1698088700,45200,45200,45200,45200,0
|
|
20240522,163900,1698088700,45200,45200,45200,45200,0
|
|
20240522,163800,1698088700,45200,45200,45200,45200,0
|
|
20240522,163700,1698088700,45200,45200,45200,45200,0
|
|
20240522,163600,1698088700,45200,45200,45200,45200,0
|
|
20240522,163500,1698088700,45200,45200,45200,45200,0
|
|
20240522,163400,1698088700,45200,45200,45200,45200,0
|
|
20240522,163300,1698088700,45200,45200,45200,45200,0
|
|
20240522,163200,1698088700,45200,45200,45200,45200,0
|
|
20240522,163100,1698088700,45200,45200,45200,45200,0
|
|
20240522,163000,1698088700,45200,45200,45200,45200,0
|
|
20240522,162900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,162800,1698088700,45200,45200,45200,45200,0
|
|
20240522,162700,1698088700,45200,45200,45200,45200,0
|
|
20240522,162600,1698088700,45200,45200,45200,45200,0
|
|
20240522,162500,1698088700,45200,45200,45200,45200,0
|
|
20240522,162400,1698088700,45200,45200,45200,45200,0
|
|
20240522,162300,1698088700,45200,45200,45200,45200,0
|
|
20240522,162200,1698088700,45200,45200,45200,45200,0
|
|
20240522,162100,1698088700,45200,45200,45200,45200,0
|
|
20240522,162000,1698088700,45200,45200,45200,45200,0
|
|
20240522,161900,1698088700,45200,45200,45200,45200,0
|
|
20240522,161800,1698088700,45200,45200,45200,45200,0
|
|
20240522,161700,1698088700,45200,45200,45200,45200,0
|
|
20240522,161600,1698088700,45200,45200,45200,45200,0
|
|
20240522,161500,1698088700,45200,45200,45200,45200,0
|
|
20240522,161400,1698088700,45200,45200,45200,45200,0
|
|
20240522,161300,1698088700,45200,45200,45200,45200,0
|
|
20240522,161200,1698088700,45200,45200,45200,45200,0
|
|
20240522,161100,1698088700,45200,45200,45200,45200,0
|
|
20240522,161000,1698088700,45200,45200,45200,45200,0
|
|
20240522,160900,1698088700,45200,45200,45200,45200,0
|
|
20240522,160800,1698088700,45200,45200,45200,45200,0
|
|
20240522,160700,1698088700,45200,45200,45200,45200,0
|
|
20240522,160600,1698088700,45200,45200,45200,45200,0
|
|
20240522,160500,1698088700,45200,45200,45200,45200,0
|
|
20240522,160400,1698088700,45200,45200,45200,45200,0
|
|
20240522,160300,1698088700,45200,45200,45200,45200,0
|
|
20240522,160200,1698088700,45200,45200,45200,45200,0
|
|
20240522,160100,1698088700,45200,45200,45200,45200,0
|
|
20240522,160000,1698088700,45200,45200,45200,45200,0
|
|
20240522,155900,1698088700,45200,45200,45200,45200,1593
|
|
20240522,155800,1698088700,45200,45200,45200,45200,0
|
|
20240522,155700,1698088700,45200,45200,45200,45200,0
|
|
20240522,155600,1698088700,45200,45200,45200,45200,0
|
|
20240522,155500,1698088700,45200,45200,45200,45200,0
|
|
20240522,155400,1698088700,45200,45200,45200,45200,0
|
|
20240522,155300,1698088700,45200,45200,45200,45200,0
|
|
20240522,155200,1698088700,45200,45200,45200,45200,0
|
|
20240522,155100,1698088700,45200,45200,45200,45200,0
|
|
20240522,155000,1698088700,45200,45200,45200,45200,0
|
|
20240522,154900,1698088700,45200,45200,45200,45200,0
|
|
20240522,154800,1698088700,45200,45200,45200,45200,0
|
|
20240522,154700,1698088700,45200,45200,45200,45200,0
|
|
20240522,154600,1698088700,45200,45200,45200,45200,0
|
|
20240522,154500,1698088700,45200,45200,45200,45200,0
|
|
20240522,154400,1698088700,45200,45200,45200,45200,0
|
|
20240522,154300,1698088700,45200,45200,45200,45200,0
|
|
20240522,154200,1698088700,45200,45200,45200,45200,0
|
|
20240522,154100,1698088700,45200,45200,45200,45200,0
|
|
20240522,154000,1698088700,45200,45200,45200,45200,0
|
|
20240522,153900,1698088700,45200,45200,45200,45200,0
|
|
20240522,153800,1698088700,45200,45200,45200,45200,0
|
|
20240522,153700,1698088700,45200,45200,45200,45200,0
|
|
20240522,153600,1698088700,45200,45200,45200,45200,0
|
|
20240522,153500,1698088700,45200,45200,45200,45200,0
|
|
20240522,153400,1698088700,45200,45200,45200,45200,0
|
|
20240522,153300,1698088700,45200,45200,45200,45200,0
|
|
20240522,153200,1698088700,45200,45200,45200,45200,0
|
|
20240522,153100,1698088700,45200,45200,45200,45200,0
|
|
20240522,153000,1698088700,45200,45200,45200,45200,1593
|
|
20240522,152900,1626085100,45150,45150,45150,45150,0
|
|
20240522,152800,1626085100,45150,45150,45150,45150,0
|
|
20240522,152700,1626085100,45150,45150,45150,45150,0
|
|
20240522,152600,1626085100,45150,45150,45150,45150,0
|
|
20240522,152500,1626085100,45150,45150,45150,45150,0
|
|
20240522,152400,1626085100,45150,45150,45150,45150,0
|
|
20240522,152300,1626085100,45150,45150,45150,45150,0
|
|
20240522,152200,1626085100,45150,45150,45150,45150,0
|
|
20240522,152100,1626085100,45150,45150,45150,45150,0
|
|
20240522,152000,1626085100,45150,45150,45150,45150,0
|
|
20240522,151900,1626085100,45150,45150,45150,45150,120
|
|
20240522,151800,1620667100,45150,45050,45150,45050,339
|
|
20240522,151700,1605382700,45050,45050,45050,45050,155
|
|
20240522,151600,1598399950,45000,45000,45100,45000,182
|
|
20240522,151500,1590202000,45050,45000,45050,45000,737
|
|
20240522,151400,1557022700,45050,45000,45050,45000,437
|
|
20240522,151300,1537350000,45000,45000,45000,45000,768
|
|
20240522,151200,1502790000,45050,45100,45100,45050,794
|
|
20240522,151100,1467020150,45100,45100,45100,45100,279
|
|
20240522,151000,1454437250,45100,45150,45150,45100,860
|
|
20240522,150900,1415621000,45200,45150,45200,45150,242
|
|
20240522,150800,1404694150,45150,45150,45200,45100,1251
|
|
20240522,150700,1348214800,45200,45200,45200,45150,127
|
|
20240522,150600,1342479400,45200,45200,45200,45200,7
|
|
20240522,150500,1342163000,45200,45200,45200,45200,0
|
|
20240522,150400,1342163000,45200,45150,45200,45150,88
|
|
20240522,150300,1338188900,45150,45150,45250,45150,628
|
|
20240522,150200,1309820250,45100,45100,45100,45100,15
|
|
20240522,150100,1309143750,45200,45150,45200,45150,145
|
|
20240522,150000,1302596950,45150,45200,45200,45150,7
|
|
20240522,145900,1302280600,45200,45200,45200,45200,17
|
|
20240522,145800,1301512200,45200,45200,45200,45200,1
|
|
20240522,145700,1301467000,45200,45150,45200,45150,146
|
|
20240522,145600,1294874850,45100,45100,45100,45100,1
|
|
20240522,145500,1294829750,45100,45100,45150,45100,229
|
|
20240522,145400,1284501650,45100,45150,45150,45100,50
|
|
20240522,145300,1282245900,45150,45100,45150,45100,33
|
|
20240522,145200,1280756400,45100,45150,45150,45100,32
|
|
20240522,145100,1279313150,45150,45150,45150,45150,5
|
|
20240522,145000,1279087400,45100,45150,45150,45100,871
|
|
20240522,144900,1239773400,45150,45200,45200,45150,153
|
|
20240522,144800,1232865300,45150,45200,45200,45150,174
|
|
20240522,144700,1225001400,45200,45250,45250,45200,72
|
|
20240522,144600,1221746750,45200,45200,45200,45200,57
|
|
20240522,144500,1219170350,45200,45200,45200,45150,248
|
|
20240522,144400,1207961000,45250,45250,45250,45250,42
|
|
20240522,144300,1206060500,45200,45200,45200,45200,0
|
|
20240522,144200,1206060500,45200,45250,45250,45200,7
|
|
20240522,144100,1205743900,45200,45200,45200,45200,25
|
|
20240522,144000,1204613900,45250,45200,45250,45200,58
|
|
20240522,143900,1201992050,45250,45250,45250,45250,26
|
|
20240522,143800,1200815550,45250,45300,45300,45250,7
|
|
20240522,143700,1200498650,45250,45250,45250,45200,35
|
|
20240522,143600,1198915100,45200,45350,45350,45200,316
|
|
20240522,143500,1184593700,45350,45250,45350,45250,599
|
|
20240522,143400,1157480000,45250,45250,45250,45250,4
|
|
20240522,143300,1157299000,45250,45250,45250,45250,6
|
|
20240522,143200,1157027500,45250,45250,45250,45250,5
|
|
20240522,143100,1156801250,45250,45250,45250,45200,80
|
|
20240522,143000,1153183950,45200,45200,45200,45200,54
|
|
20240522,142900,1150743150,45250,45150,45250,45150,151
|
|
20240522,142800,1143917800,45150,45200,45200,45150,173
|
|
20240522,142700,1136098600,45250,45250,45250,45250,5
|
|
20240522,142600,1135872350,45200,45200,45200,45200,27
|
|
20240522,142500,1134651950,45250,45250,45250,45250,4
|
|
20240522,142400,1134470950,45200,45200,45200,45200,1
|
|
20240522,142300,1134425750,45250,45250,45250,45200,33
|
|
20240522,142200,1132932700,45250,45250,45250,45250,0
|
|
20240522,142100,1132932700,45250,45250,45250,45250,3
|
|
20240522,142000,1132796950,45200,45200,45200,45200,136
|
|
20240522,141900,1126649750,45250,45200,45250,45200,55
|
|
20240522,141800,1124163500,45200,45250,45250,45200,189
|
|
20240522,141700,1115613600,45250,45300,45300,45250,24
|
|
20240522,141600,1114527400,45250,45250,45250,45250,1
|
|
20240522,141500,1114482150,45300,45300,45300,45300,0
|
|
20240522,141400,1114482150,45300,45300,45300,45300,5
|
|
20240522,141300,1114255650,45250,45300,45300,45250,36
|
|
20240522,141200,1112625550,45300,45250,45300,45250,5
|
|
20240522,141100,1112399150,45250,45250,45250,45250,1
|
|
20240522,141000,1112353900,45250,45250,45250,45250,2
|
|
20240522,140900,1112263400,45300,45300,45300,45300,47
|
|
20240522,140800,1110134300,45350,45300,45350,45300,55
|
|
20240522,140700,1107642200,45300,45300,45350,45300,52
|
|
20240522,140600,1105284850,45300,45250,45350,45250,544
|
|
20240522,140500,1080664200,45200,45200,45200,45200,1
|
|
20240522,140400,1080619000,45250,45300,45300,45250,4
|
|
20240522,140300,1080437850,45300,45200,45300,45200,127
|
|
20240522,140200,1074690600,45300,45300,45300,45300,14
|
|
20240522,140100,1074056400,45250,45300,45300,45250,216
|
|
20240522,140000,1064282250,45300,45300,45300,45300,0
|
|
20240522,135900,1064282250,45300,45300,45300,45300,101
|
|
20240522,135800,1059706950,45350,45350,45350,45350,0
|
|
20240522,135700,1059706950,45350,45350,45350,45300,24
|
|
20240522,135600,1058619050,45300,45300,45300,45300,44
|
|
20240522,135500,1056625850,45300,45250,45300,45250,14
|
|
20240522,135400,1055992150,45250,45300,45300,45250,22
|
|
20240522,135300,1054996600,45300,45300,45300,45300,68
|
|
20240522,135200,1051916200,45300,45300,45300,45300,0
|
|
20240522,135100,1051916200,45300,45300,45350,45300,69
|
|
20240522,135000,1048788700,45300,45200,45300,45200,116
|
|
20240522,134900,1043538200,45200,45300,45300,45200,7
|
|
20240522,134800,1043221300,45250,45250,45250,45250,0
|
|
20240522,134700,1043221300,45250,45300,45300,45250,32
|
|
20240522,134600,1041772500,45300,45300,45300,45300,153
|
|
20240522,134500,1034841600,45350,45350,45350,45350,0
|
|
20240522,134400,1034841600,45350,45350,45350,45350,3
|
|
20240522,134300,1034705550,45350,45350,45350,45350,0
|
|
20240522,134200,1034705550,45350,45300,45350,45300,6
|
|
20240522,134100,1034433500,45300,45300,45300,45300,0
|
|
20240522,134000,1034433500,45300,45200,45300,45200,216
|
|
20240522,133900,1024656650,45200,45250,45250,45200,243
|
|
20240522,133800,1013670000,45250,45300,45300,45250,265
|
|
20240522,133700,1001678550,45250,45400,45400,45250,155
|
|
20240522,133600,994658850,45350,45350,45350,45300,115
|
|
20240522,133500,989443800,45350,45350,45350,45350,0
|
|
20240522,133400,989443800,45350,45350,45350,45350,3
|
|
20240522,133300,989307750,45300,45300,45300,45300,21
|
|
20240522,133200,988356450,45350,45350,45350,45350,0
|
|
20240522,133100,988356450,45350,45350,45350,45350,4
|
|
20240522,133000,988175050,45300,45350,45350,45300,24
|
|
20240522,132900,987086850,45350,45300,45350,45300,21
|
|
20240522,132800,986135400,45300,45300,45300,45300,16
|
|
20240522,132700,985410600,45350,45300,45350,45300,31
|
|
20240522,132600,984006150,45300,45300,45300,45300,40
|
|
20240522,132500,982194150,45300,45350,45350,45300,139
|
|
20240522,132400,975897300,45300,45300,45300,45300,1
|
|
20240522,132300,975852000,45350,45350,45350,45350,3
|
|
20240522,132200,975715950,45350,45350,45350,45350,0
|
|
20240522,132100,975715950,45350,45350,45350,45350,2
|
|
20240522,132000,975625250,45300,45350,45350,45300,157
|
|
20240522,131900,968505350,45400,45350,45400,45350,345
|
|
20240522,131800,952853000,45350,45350,45350,45300,5
|
|
20240522,131700,952626300,45350,45350,45350,45350,2
|
|
20240522,131600,952535600,45350,45300,45350,45300,12
|
|
20240522,131500,951991800,45350,45350,45350,45350,0
|
|
20240522,131400,951991800,45350,45350,45350,45350,13
|
|
20240522,131300,951402250,45350,45250,45350,45250,269
|
|
20240522,131200,939215700,45300,45250,45300,45250,6
|
|
20240522,131100,938944000,45300,45300,45300,45300,2
|
|
20240522,131000,938853400,45300,45300,45300,45300,13
|
|
20240522,130900,938264500,45300,45300,45300,45300,2
|
|
20240522,130800,938173900,45300,45300,45300,45300,3
|
|
20240522,130700,938038000,45250,45300,45300,45250,17
|
|
20240522,130600,937267950,45300,45300,45300,45300,3
|
|
20240522,130500,937132050,45300,45300,45300,45300,99
|
|
20240522,130400,932647350,45350,45350,45350,45350,0
|
|
20240522,130300,932647350,45350,45300,45350,45300,4
|
|
20240522,130200,932466000,45350,45350,45350,45350,213
|
|
20240522,130100,922806450,45400,45400,45400,45400,3
|
|
20240522,130000,922670250,45350,45350,45350,45350,1
|
|
20240522,125900,922624900,45350,45350,45400,45350,72
|
|
20240522,125800,919359550,45400,45350,45400,45350,60
|
|
20240522,125700,916638000,45350,45350,45350,45350,4
|
|
20240522,125600,916456600,45350,45350,45350,45350,0
|
|
20240522,125500,916456600,45350,45300,45350,45300,4
|
|
20240522,125400,916275250,45300,45300,45300,45300,0
|
|
20240522,125300,916275250,45300,45350,45350,45300,33
|
|
20240522,125200,914780200,45300,45300,45300,45300,1
|
|
20240522,125100,914734900,45350,45350,45350,45350,3
|
|
20240522,125000,914598850,45300,45300,45300,45300,4
|
|
20240522,124900,914417650,45300,45350,45350,45300,301
|
|
20240522,124800,900767400,45400,45400,45400,45400,177
|
|
20240522,124700,892731600,45400,45400,45400,45400,0
|
|
20240522,124600,892731600,45400,45400,45450,45400,7
|
|
20240522,124500,892413600,45450,45400,45450,45400,23
|
|
20240522,124400,891368300,45450,45450,45450,45400,6
|
|
20240522,124300,891095700,45400,45450,45450,45400,252
|
|
20240522,124200,879642350,45500,45450,45500,45450,5
|
|
20240522,124100,879414950,45450,45450,45450,45450,0
|
|
20240522,124000,879414950,45450,45450,45500,45450,6
|
|
20240522,123900,879142150,45450,45500,45500,45450,17
|
|
20240522,123800,878368800,45450,45500,45500,45450,5
|
|
20240522,123700,878141350,45450,45450,45450,45450,2
|
|
20240522,123600,878050450,45450,45450,45450,45400,292
|
|
20240522,123500,864779100,45450,45400,45450,45400,25
|
|
20240522,123400,863642950,45400,45400,45400,45400,4
|
|
20240522,123300,863461350,45450,45350,45450,45350,7
|
|
20240522,123200,863143650,45450,45400,45450,45400,5
|
|
20240522,123100,862916600,45450,45400,45450,45350,6
|
|
20240522,123000,862644200,45400,45400,45450,45400,108
|
|
20240522,122900,857740900,45400,45450,45450,45400,26
|
|
20240522,122800,856559300,45450,45400,45450,45400,4
|
|
20240522,122700,856377550,45450,45450,45450,45450,10
|
|
20240522,122600,855923050,45400,45450,45450,45400,90
|
|
20240522,122500,851832600,45500,45500,45500,45450,298
|
|
20240522,122400,838281950,45550,45500,45550,45500,48
|
|
20240522,122300,836097650,45550,45500,45550,45450,127
|
|
20240522,122200,830319350,45500,45450,45500,45450,51
|
|
20240522,122100,827998900,45500,45500,45500,45500,0
|
|
20240522,122000,827998900,45500,45500,45500,45400,111
|
|
20240522,121900,822950050,45550,45450,45550,45450,320
|
|
20240522,121800,808387700,45500,45500,45500,45450,26
|
|
20240522,121700,807204850,45500,45500,45500,45450,35
|
|
20240522,121600,805612800,45450,45400,45500,45400,72
|
|
20240522,121500,802337500,45400,45450,45500,45400,93
|
|
20240522,121400,798106750,45400,45400,45500,45350,278
|
|
20240522,121300,785471700,45400,45450,45450,45350,206
|
|
20240522,121200,776109850,45400,45400,45450,45400,6
|
|
20240522,121100,775837300,45400,45400,45400,45400,1
|
|
20240522,121000,775791900,45450,45350,45450,45350,149
|
|
20240522,120900,769027400,45350,45400,45400,45350,20
|
|
20240522,120800,768119450,45350,45350,45400,45350,24
|
|
20240522,120700,767030050,45350,45400,45400,45350,7
|
|
20240522,120600,766712350,45350,45400,45400,45350,3
|
|
20240522,120500,766576200,45400,45350,45400,45350,4
|
|
20240522,120400,766394650,45350,45350,45350,45350,0
|
|
20240522,120300,766394650,45350,45350,45400,45350,5
|
|
20240522,120200,766167750,45350,45350,45350,45350,1
|
|
20240522,120100,766122400,45400,45400,45400,45400,3
|
|
20240522,120000,765986200,45350,45350,45350,45350,123
|
|
20240522,115900,760408150,45300,45300,45350,45300,5
|
|
20240522,115800,760181500,45300,45300,45300,45300,0
|
|
20240522,115700,760181500,45300,45400,45400,45300,148
|
|
20240522,115600,753469100,45350,45350,45350,45350,0
|
|
20240522,115500,753469100,45350,45400,45400,45350,75
|
|
20240522,115400,750064500,45350,45350,45350,45350,58
|
|
20240522,115300,747434200,45350,45350,45350,45350,92
|
|
20240522,115200,743262000,45300,45300,45350,45300,28
|
|
20240522,115100,741992850,45300,45350,45350,45300,39
|
|
20240522,115000,740225500,45300,45300,45350,45300,9
|
|
20240522,114900,739817700,45300,45300,45300,45300,1
|
|
20240522,114800,739772400,45350,45300,45350,45300,4
|
|
20240522,114700,739591050,45300,45300,45300,45300,0
|
|
20240522,114600,739591050,45300,45350,45350,45300,48
|
|
20240522,114500,737414550,45300,45300,45300,45300,1
|
|
20240522,114400,737369250,45350,45350,45350,45300,62
|
|
20240522,114300,734557750,45300,45300,45300,45300,59
|
|
20240522,114200,731885050,45300,45300,45350,45300,5
|
|
20240522,114100,731658400,45300,45300,45350,45300,307
|
|
20240522,114000,717737300,45250,45250,45300,45250,5
|
|
20240522,113900,717510900,45250,45250,45250,45250,0
|
|
20240522,113800,717510900,45250,45250,45250,45250,5
|
|
20240522,113700,717284650,45300,45250,45300,45200,162
|
|
20240522,113600,709955400,45250,45250,45250,45250,12
|
|
20240522,113500,709412400,45250,45250,45300,45250,6
|
|
20240522,113400,709140750,45250,45300,45300,45250,137
|
|
20240522,113300,702934900,45300,45300,45350,45300,7
|
|
20240522,113200,702617650,45300,45350,45350,45300,52
|
|
20240522,113100,700259550,45300,45300,45350,45300,7
|
|
20240522,113000,699942250,45300,45300,45300,45300,56
|
|
20240522,112900,697405450,45300,45300,45350,45300,28
|
|
20240522,112800,696136900,45300,45300,45300,45300,5
|
|
20240522,112700,695910400,45300,45300,45350,45300,22
|
|
20240522,112600,694913650,45300,45300,45300,45300,2
|
|
20240522,112500,694823050,45300,45300,45300,45300,35
|
|
20240522,112400,693237550,45300,45300,45300,45250,33
|
|
20240522,112300,691743050,45250,45250,45350,45250,5
|
|
20240522,112200,691516650,45250,45250,45350,45250,17
|
|
20240522,112100,690746450,45300,45250,45300,45250,15
|
|
20240522,112000,690067000,45250,45300,45300,45250,26
|
|
20240522,111900,688889400,45300,45250,45300,45250,3
|
|
20240522,111800,688753550,45250,45300,45350,45250,172
|
|
20240522,111700,680962100,45300,45250,45300,45250,7
|
|
20240522,111600,680645050,45250,45350,45350,45250,4
|
|
20240522,111500,680463950,45250,45250,45250,45250,5
|
|
20240522,111400,680237700,45350,45250,45350,45250,59
|
|
20240522,111300,677564400,45250,45200,45250,45200,20
|
|
20240522,111200,676659450,45350,45200,45350,45200,82
|
|
20240522,111100,672952300,45200,45200,45200,45200,41
|
|
20240522,111000,671099100,45250,45250,45250,45200,18
|
|
20240522,110900,670284650,45250,45300,45300,45200,440
|
|
20240522,110800,650367450,45300,45350,45400,45300,48
|
|
20240522,110700,648192000,45400,45300,45400,45300,7
|
|
20240522,110600,647874550,45300,45300,45400,45250,11
|
|
20240522,110500,647376250,45250,45350,45350,45250,164
|
|
20240522,110400,639940150,45350,45350,45400,45350,33
|
|
20240522,110300,638442450,45350,45250,45350,45250,7
|
|
20240522,110200,638125450,45250,45250,45250,45250,2
|
|
20240522,110100,638034950,45250,45250,45350,45250,42
|
|
20240522,110000,636131650,45250,45250,45250,45250,4
|
|
20240522,105900,635950650,45250,45300,45300,45250,20
|
|
20240522,105800,635044700,45250,45250,45250,45250,13
|
|
20240522,105700,634456450,45200,45200,45200,45200,3
|
|
20240522,105600,634320850,45200,45350,45350,45200,1230
|
|
20240522,105500,578671200,45350,45350,45350,45350,3
|
|
20240522,105400,578535150,45450,45400,45450,45400,67
|
|
20240522,105300,575493300,45400,45400,45400,45400,1
|
|
20240522,105200,575447900,45400,45350,45400,45350,20
|
|
20240522,105100,574540000,45350,45400,45400,45350,170
|
|
20240522,105000,566822150,45400,45450,45450,45400,4
|
|
20240522,104900,566640500,45400,45450,45450,45400,51
|
|
20240522,104800,564322700,45450,45350,45450,45350,105
|
|
20240522,104700,559554300,45350,45400,45400,45300,46
|
|
20240522,104600,557466650,45300,45350,45400,45300,128
|
|
20240522,104500,551662750,45300,45300,45400,45300,19
|
|
20240522,104400,550800350,45300,45250,45400,45250,48
|
|
20240522,104300,548623650,45350,45300,45350,45250,247
|
|
20240522,104200,537433000,45300,45300,45300,45300,24
|
|
20240522,104100,536345800,45300,45300,45300,45250,152
|
|
20240522,104000,529460250,45300,45250,45300,45250,17
|
|
20240522,103900,528690250,45300,45250,45300,45250,332
|
|
20240522,103800,513667100,45250,45250,45250,45200,98
|
|
20240522,103700,509232700,45250,45250,45250,45250,284
|
|
20240522,103600,496381700,45250,45250,45250,45250,3
|
|
20240522,103500,496245950,45250,45250,45250,45250,1
|
|
20240522,103400,496200700,45300,45250,45300,45250,25
|
|
20240522,103300,495068750,45300,45300,45300,45300,152
|
|
20240522,103200,488183150,45300,45300,45300,45300,1
|
|
20240522,103100,488137850,45350,45350,45350,45350,1
|
|
20240522,103000,488092500,45400,45300,45400,45300,27
|
|
20240522,102900,486868750,45300,45300,45350,45300,175
|
|
20240522,102800,478940050,45300,45300,45300,45300,0
|
|
20240522,102700,478940050,45300,45300,45300,45300,2
|
|
20240522,102600,478849450,45350,45350,45350,45350,118
|
|
20240522,102500,473498150,45400,45400,45400,45400,1
|
|
20240522,102400,473452750,45400,45400,45400,45400,138
|
|
20240522,102300,467187550,45400,45400,45400,45400,22
|
|
20240522,102200,466188750,45350,45350,45400,45350,68
|
|
20240522,102100,463103050,45350,45350,45350,45350,33
|
|
20240522,102000,461606500,45350,45400,45400,45350,7
|
|
20240522,101900,461288750,45350,45350,45350,45350,0
|
|
20240522,101800,461288750,45350,45350,45350,45350,1
|
|
20240522,101700,461243400,45400,45400,45400,45350,37
|
|
20240522,101600,459563650,45450,45450,45450,45450,0
|
|
20240522,101500,459563650,45450,45450,45450,45400,144
|
|
20240522,101400,453025300,45400,45450,45500,45400,209
|
|
20240522,101300,443525700,45500,45450,45500,45450,283
|
|
20240522,101200,430662300,45400,45400,45400,45400,150
|
|
20240522,101100,423852300,45400,45400,45400,45400,2
|
|
20240522,101000,423761500,45450,45450,45500,45400,104
|
|
20240522,100900,419034750,45450,45400,45450,45400,16
|
|
20240522,100800,418307600,45450,45450,45450,45450,1
|
|
20240522,100700,418262150,45450,45300,45450,45250,610
|
|
20240522,100600,390607650,45250,45250,45250,45250,1
|
|
20240522,100500,390562400,45300,45250,45300,45250,23
|
|
20240522,100400,389521000,45250,45300,45300,45250,35
|
|
20240522,100300,387936550,45250,45250,45250,45250,1
|
|
20240522,100200,387891300,45300,45300,45300,45300,21
|
|
20240522,100100,386940000,45250,45250,45250,45250,25
|
|
20240522,100000,385808750,45250,45250,45300,45250,25
|
|
20240522,095900,384676850,45250,45250,45250,45250,154
|
|
20240522,095800,377708350,45200,45200,45200,45200,1
|
|
20240522,095700,377663150,45200,45200,45200,45200,21
|
|
20240522,095600,376713950,45250,45250,45250,45200,46
|
|
20240522,095500,374633050,45200,45200,45250,45150,419
|
|
20240522,095400,355694200,45200,45250,45250,45200,8
|
|
20240522,095300,355332250,45250,45250,45300,45250,102
|
|
20240522,095200,350716700,45250,45300,45300,45200,397
|
|
20240522,095100,332753300,45300,45250,45300,45250,244
|
|
20240522,095000,321712250,45200,45200,45200,45200,2
|
|
20240522,094900,321621850,45250,45200,45250,45200,203
|
|
20240522,094800,312444750,45200,45150,45200,45150,176
|
|
20240522,094700,304498300,45100,45100,45100,45100,1
|
|
20240522,094600,304453200,45100,45150,45150,45100,159
|
|
20240522,094500,297274400,45200,45200,45200,45200,26
|
|
20240522,094400,296099200,45200,45200,45200,45150,183
|
|
20240522,094300,287834900,45200,45200,45250,45150,126
|
|
20240522,094200,282139700,45200,45200,45200,45200,188
|
|
20240522,094100,273642100,45150,45150,45200,45100,229
|
|
20240522,094000,263302750,45100,45100,45100,45100,2
|
|
20240522,093900,263212550,45100,45100,45100,45100,28
|
|
20240522,093800,261949750,45100,45100,45150,45100,44
|
|
20240522,093700,259964700,45200,45200,45200,45200,341
|
|
20240522,093600,244551500,45250,45100,45250,45100,137
|
|
20240522,093500,238364650,45100,45050,45100,45000,114
|
|
20240522,093400,233227900,45000,45000,45000,45000,0
|
|
20240522,093300,233227900,45000,45050,45100,44950,342
|
|
20240522,093200,217837100,45050,45050,45100,45050,58
|
|
20240522,093100,215223250,45050,45050,45050,45050,0
|
|
20240522,093000,215223250,45050,45000,45100,45000,94
|
|
20240522,092900,210989850,45050,45100,45100,45050,478
|
|
20240522,092800,189433350,45150,45150,45150,45150,111
|
|
20240522,092700,184421700,45100,45150,45150,45100,178
|
|
20240522,092600,176390450,45200,45150,45300,45150,44
|
|
20240522,092500,174400800,45250,45300,45350,45250,681
|
|
20240522,092400,143534400,45250,45150,45250,45150,61
|
|
20240522,092300,140776950,45200,45100,45200,45100,66
|
|
20240522,092200,137800000,45150,45100,45150,45100,54
|
|
20240522,092100,135362950,45100,45050,45100,45050,48
|
|
20240522,092000,133200500,45050,44950,45050,44950,13
|
|
20240522,091900,132615000,45000,44850,45000,44850,67
|
|
20240522,091800,129602850,44900,44750,44900,44750,329
|
|
20240522,091700,114862900,44750,44800,44800,44750,131
|
|
20240522,091600,108999600,44750,44750,44750,44750,2
|
|
20240522,091500,108910100,44750,44850,44850,44750,334
|
|
20240522,091400,93952000,44800,44850,44850,44800,309
|
|
20240522,091300,80095150,44850,44900,44900,44850,21
|
|
20240522,091200,79153150,44900,44900,44900,44850,60
|
|
20240522,091100,76459200,44900,44900,44900,44900,12
|
|
20240522,091000,75920400,44850,44800,44850,44800,89
|
|
20240522,090900,71930700,44800,44850,44850,44800,9
|
|
20240522,090800,71527100,44850,44900,44900,44800,144
|
|
20240522,090700,65067050,44800,44950,44950,44800,193
|
|
20240522,090600,56395300,44950,45000,45000,44950,147
|
|
20240522,090500,49782250,45050,44900,45050,44850,53
|
|
20240522,090400,47399000,44900,44850,44900,44850,23
|
|
20240522,090300,46367050,44800,44900,44900,44800,21
|
|
20240522,090200,45425750,44800,44850,44950,44800,80
|
|
20240522,090100,41835600,44800,44800,44800,44750,166
|
|
20240522,090000,34401250,44900,44950,44950,44700,766
|