692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,202900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,202800,1899527700,45000,45000,45000,45000,0
|
|
20240523,202700,1899527700,45000,45000,45000,45000,0
|
|
20240523,202600,1899527700,45000,45000,45000,45000,0
|
|
20240523,202500,1899527700,45000,45000,45000,45000,0
|
|
20240523,202400,1899527700,45000,45000,45000,45000,0
|
|
20240523,202300,1899527700,45000,45000,45000,45000,0
|
|
20240523,202200,1899527700,45000,45000,45000,45000,0
|
|
20240523,202100,1899527700,45000,45000,45000,45000,0
|
|
20240523,202000,1899527700,45000,45000,45000,45000,0
|
|
20240523,201900,1899527700,45000,45000,45000,45000,0
|
|
20240523,201800,1899527700,45000,45000,45000,45000,0
|
|
20240523,201700,1899527700,45000,45000,45000,45000,0
|
|
20240523,201600,1899527700,45000,45000,45000,45000,0
|
|
20240523,201500,1899527700,45000,45000,45000,45000,0
|
|
20240523,201400,1899527700,45000,45000,45000,45000,0
|
|
20240523,201300,1899527700,45000,45000,45000,45000,0
|
|
20240523,201200,1899527700,45000,45000,45000,45000,0
|
|
20240523,201100,1899527700,45000,45000,45000,45000,0
|
|
20240523,201000,1899527700,45000,45000,45000,45000,0
|
|
20240523,200900,1899527700,45000,45000,45000,45000,0
|
|
20240523,200800,1899527700,45000,45000,45000,45000,0
|
|
20240523,200700,1899527700,45000,45000,45000,45000,0
|
|
20240523,200600,1899527700,45000,45000,45000,45000,0
|
|
20240523,200500,1899527700,45000,45000,45000,45000,0
|
|
20240523,200400,1899527700,45000,45000,45000,45000,0
|
|
20240523,200300,1899527700,45000,45000,45000,45000,0
|
|
20240523,200200,1899527700,45000,45000,45000,45000,0
|
|
20240523,200100,1899527700,45000,45000,45000,45000,0
|
|
20240523,200000,1899527700,45000,45000,45000,45000,0
|
|
20240523,195900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,195800,1899527700,45000,45000,45000,45000,0
|
|
20240523,195700,1899527700,45000,45000,45000,45000,0
|
|
20240523,195600,1899527700,45000,45000,45000,45000,0
|
|
20240523,195500,1899527700,45000,45000,45000,45000,0
|
|
20240523,195400,1899527700,45000,45000,45000,45000,0
|
|
20240523,195300,1899527700,45000,45000,45000,45000,0
|
|
20240523,195200,1899527700,45000,45000,45000,45000,0
|
|
20240523,195100,1899527700,45000,45000,45000,45000,0
|
|
20240523,195000,1899527700,45000,45000,45000,45000,0
|
|
20240523,194900,1899527700,45000,45000,45000,45000,0
|
|
20240523,194800,1899527700,45000,45000,45000,45000,0
|
|
20240523,194700,1899527700,45000,45000,45000,45000,0
|
|
20240523,194600,1899527700,45000,45000,45000,45000,0
|
|
20240523,194500,1899527700,45000,45000,45000,45000,0
|
|
20240523,194400,1899527700,45000,45000,45000,45000,0
|
|
20240523,194300,1899527700,45000,45000,45000,45000,0
|
|
20240523,194200,1899527700,45000,45000,45000,45000,0
|
|
20240523,194100,1899527700,45000,45000,45000,45000,0
|
|
20240523,194000,1899527700,45000,45000,45000,45000,0
|
|
20240523,193900,1899527700,45000,45000,45000,45000,0
|
|
20240523,193800,1899527700,45000,45000,45000,45000,0
|
|
20240523,193700,1899527700,45000,45000,45000,45000,0
|
|
20240523,193600,1899527700,45000,45000,45000,45000,0
|
|
20240523,193500,1899527700,45000,45000,45000,45000,0
|
|
20240523,193400,1899527700,45000,45000,45000,45000,0
|
|
20240523,193300,1899527700,45000,45000,45000,45000,0
|
|
20240523,193200,1899527700,45000,45000,45000,45000,0
|
|
20240523,193100,1899527700,45000,45000,45000,45000,0
|
|
20240523,193000,1899527700,45000,45000,45000,45000,0
|
|
20240523,192900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,192800,1899527700,45000,45000,45000,45000,0
|
|
20240523,192700,1899527700,45000,45000,45000,45000,0
|
|
20240523,192600,1899527700,45000,45000,45000,45000,0
|
|
20240523,192500,1899527700,45000,45000,45000,45000,0
|
|
20240523,192400,1899527700,45000,45000,45000,45000,0
|
|
20240523,192300,1899527700,45000,45000,45000,45000,0
|
|
20240523,192200,1899527700,45000,45000,45000,45000,0
|
|
20240523,192100,1899527700,45000,45000,45000,45000,0
|
|
20240523,192000,1899527700,45000,45000,45000,45000,0
|
|
20240523,191900,1899527700,45000,45000,45000,45000,0
|
|
20240523,191800,1899527700,45000,45000,45000,45000,0
|
|
20240523,191700,1899527700,45000,45000,45000,45000,0
|
|
20240523,191600,1899527700,45000,45000,45000,45000,0
|
|
20240523,191500,1899527700,45000,45000,45000,45000,0
|
|
20240523,191400,1899527700,45000,45000,45000,45000,0
|
|
20240523,191300,1899527700,45000,45000,45000,45000,0
|
|
20240523,191200,1899527700,45000,45000,45000,45000,0
|
|
20240523,191100,1899527700,45000,45000,45000,45000,0
|
|
20240523,191000,1899527700,45000,45000,45000,45000,0
|
|
20240523,190900,1899527700,45000,45000,45000,45000,0
|
|
20240523,190800,1899527700,45000,45000,45000,45000,0
|
|
20240523,190700,1899527700,45000,45000,45000,45000,0
|
|
20240523,190600,1899527700,45000,45000,45000,45000,0
|
|
20240523,190500,1899527700,45000,45000,45000,45000,0
|
|
20240523,190400,1899527700,45000,45000,45000,45000,0
|
|
20240523,190300,1899527700,45000,45000,45000,45000,0
|
|
20240523,190200,1899527700,45000,45000,45000,45000,0
|
|
20240523,190100,1899527700,45000,45000,45000,45000,0
|
|
20240523,190000,1899527700,45000,45000,45000,45000,0
|
|
20240523,185900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,185800,1899527700,45000,45000,45000,45000,0
|
|
20240523,185700,1899527700,45000,45000,45000,45000,0
|
|
20240523,185600,1899527700,45000,45000,45000,45000,0
|
|
20240523,185500,1899527700,45000,45000,45000,45000,0
|
|
20240523,185400,1899527700,45000,45000,45000,45000,0
|
|
20240523,185300,1899527700,45000,45000,45000,45000,0
|
|
20240523,185200,1899527700,45000,45000,45000,45000,0
|
|
20240523,185100,1899527700,45000,45000,45000,45000,0
|
|
20240523,185000,1899527700,45000,45000,45000,45000,0
|
|
20240523,184900,1899527700,45000,45000,45000,45000,0
|
|
20240523,184800,1899527700,45000,45000,45000,45000,0
|
|
20240523,184700,1899527700,45000,45000,45000,45000,0
|
|
20240523,184600,1899527700,45000,45000,45000,45000,0
|
|
20240523,184500,1899527700,45000,45000,45000,45000,0
|
|
20240523,184400,1899527700,45000,45000,45000,45000,0
|
|
20240523,184300,1899527700,45000,45000,45000,45000,0
|
|
20240523,184200,1899527700,45000,45000,45000,45000,0
|
|
20240523,184100,1899527700,45000,45000,45000,45000,0
|
|
20240523,184000,1899527700,45000,45000,45000,45000,0
|
|
20240523,183900,1899527700,45000,45000,45000,45000,0
|
|
20240523,183800,1899527700,45000,45000,45000,45000,0
|
|
20240523,183700,1899527700,45000,45000,45000,45000,0
|
|
20240523,183600,1899527700,45000,45000,45000,45000,0
|
|
20240523,183500,1899527700,45000,45000,45000,45000,0
|
|
20240523,183400,1899527700,45000,45000,45000,45000,0
|
|
20240523,183300,1899527700,45000,45000,45000,45000,0
|
|
20240523,183200,1899527700,45000,45000,45000,45000,0
|
|
20240523,183100,1899527700,45000,45000,45000,45000,0
|
|
20240523,183000,1899527700,45000,45000,45000,45000,0
|
|
20240523,182900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,182800,1899527700,45000,45000,45000,45000,0
|
|
20240523,182700,1899527700,45000,45000,45000,45000,0
|
|
20240523,182600,1899527700,45000,45000,45000,45000,0
|
|
20240523,182500,1899527700,45000,45000,45000,45000,0
|
|
20240523,182400,1899527700,45000,45000,45000,45000,0
|
|
20240523,182300,1899527700,45000,45000,45000,45000,0
|
|
20240523,182200,1899527700,45000,45000,45000,45000,0
|
|
20240523,182100,1899527700,45000,45000,45000,45000,0
|
|
20240523,182000,1899527700,45000,45000,45000,45000,0
|
|
20240523,181900,1899527700,45000,45000,45000,45000,0
|
|
20240523,181800,1899527700,45000,45000,45000,45000,0
|
|
20240523,181700,1899527700,45000,45000,45000,45000,0
|
|
20240523,181600,1899527700,45000,45000,45000,45000,0
|
|
20240523,181500,1899527700,45000,45000,45000,45000,0
|
|
20240523,181400,1899527700,45000,45000,45000,45000,0
|
|
20240523,181300,1899527700,45000,45000,45000,45000,0
|
|
20240523,181200,1899527700,45000,45000,45000,45000,0
|
|
20240523,181100,1899527700,45000,45000,45000,45000,0
|
|
20240523,181000,1899527700,45000,45000,45000,45000,0
|
|
20240523,180900,1899527700,45000,45000,45000,45000,0
|
|
20240523,180800,1899527700,45000,45000,45000,45000,0
|
|
20240523,180700,1899527700,45000,45000,45000,45000,0
|
|
20240523,180600,1899527700,45000,45000,45000,45000,0
|
|
20240523,180500,1899527700,45000,45000,45000,45000,0
|
|
20240523,180400,1899527700,45000,45000,45000,45000,0
|
|
20240523,180300,1899527700,45000,45000,45000,45000,0
|
|
20240523,180200,1899527700,45000,45000,45000,45000,0
|
|
20240523,180100,1899527700,45000,45000,45000,45000,0
|
|
20240523,180000,1899527700,45000,45000,45000,45000,0
|
|
20240523,175900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,175800,1899527700,45000,45000,45000,45000,0
|
|
20240523,175700,1899527700,45000,45000,45000,45000,0
|
|
20240523,175600,1899527700,45000,45000,45000,45000,0
|
|
20240523,175500,1899527700,45000,45000,45000,45000,0
|
|
20240523,175400,1899527700,45000,45000,45000,45000,0
|
|
20240523,175300,1899527700,45000,45000,45000,45000,0
|
|
20240523,175200,1899527700,45000,45000,45000,45000,0
|
|
20240523,175100,1899527700,45000,45000,45000,45000,0
|
|
20240523,175000,1899527700,45000,45000,45000,45000,0
|
|
20240523,174900,1899527700,45000,45000,45000,45000,0
|
|
20240523,174800,1899527700,45000,45000,45000,45000,0
|
|
20240523,174700,1899527700,45000,45000,45000,45000,0
|
|
20240523,174600,1899527700,45000,45000,45000,45000,0
|
|
20240523,174500,1899527700,45000,45000,45000,45000,0
|
|
20240523,174400,1899527700,45000,45000,45000,45000,0
|
|
20240523,174300,1899527700,45000,45000,45000,45000,0
|
|
20240523,174200,1899527700,45000,45000,45000,45000,0
|
|
20240523,174100,1899527700,45000,45000,45000,45000,0
|
|
20240523,174000,1899527700,45000,45000,45000,45000,0
|
|
20240523,173900,1899527700,45000,45000,45000,45000,0
|
|
20240523,173800,1899527700,45000,45000,45000,45000,0
|
|
20240523,173700,1899527700,45000,45000,45000,45000,0
|
|
20240523,173600,1899527700,45000,45000,45000,45000,0
|
|
20240523,173500,1899527700,45000,45000,45000,45000,0
|
|
20240523,173400,1899527700,45000,45000,45000,45000,0
|
|
20240523,173300,1899527700,45000,45000,45000,45000,0
|
|
20240523,173200,1899527700,45000,45000,45000,45000,0
|
|
20240523,173100,1899527700,45000,45000,45000,45000,0
|
|
20240523,173000,1899527700,45000,45000,45000,45000,0
|
|
20240523,172900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,172800,1899527700,45000,45000,45000,45000,0
|
|
20240523,172700,1899527700,45000,45000,45000,45000,0
|
|
20240523,172600,1899527700,45000,45000,45000,45000,0
|
|
20240523,172500,1899527700,45000,45000,45000,45000,0
|
|
20240523,172400,1899527700,45000,45000,45000,45000,0
|
|
20240523,172300,1899527700,45000,45000,45000,45000,0
|
|
20240523,172200,1899527700,45000,45000,45000,45000,0
|
|
20240523,172100,1899527700,45000,45000,45000,45000,0
|
|
20240523,172000,1899527700,45000,45000,45000,45000,0
|
|
20240523,171900,1899527700,45000,45000,45000,45000,0
|
|
20240523,171800,1899527700,45000,45000,45000,45000,0
|
|
20240523,171700,1899527700,45000,45000,45000,45000,0
|
|
20240523,171600,1899527700,45000,45000,45000,45000,0
|
|
20240523,171500,1899527700,45000,45000,45000,45000,0
|
|
20240523,171400,1899527700,45000,45000,45000,45000,0
|
|
20240523,171300,1899527700,45000,45000,45000,45000,0
|
|
20240523,171200,1899527700,45000,45000,45000,45000,0
|
|
20240523,171100,1899527700,45000,45000,45000,45000,0
|
|
20240523,171000,1899527700,45000,45000,45000,45000,0
|
|
20240523,170900,1899527700,45000,45000,45000,45000,0
|
|
20240523,170800,1899527700,45000,45000,45000,45000,0
|
|
20240523,170700,1899527700,45000,45000,45000,45000,0
|
|
20240523,170600,1899527700,45000,45000,45000,45000,0
|
|
20240523,170500,1899527700,45000,45000,45000,45000,0
|
|
20240523,170400,1899527700,45000,45000,45000,45000,0
|
|
20240523,170300,1899527700,45000,45000,45000,45000,0
|
|
20240523,170200,1899527700,45000,45000,45000,45000,0
|
|
20240523,170100,1899527700,45000,45000,45000,45000,0
|
|
20240523,170000,1899527700,45000,45000,45000,45000,0
|
|
20240523,165900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,165800,1899527700,45000,45000,45000,45000,0
|
|
20240523,165700,1899527700,45000,45000,45000,45000,0
|
|
20240523,165600,1899527700,45000,45000,45000,45000,0
|
|
20240523,165500,1899527700,45000,45000,45000,45000,0
|
|
20240523,165400,1899527700,45000,45000,45000,45000,0
|
|
20240523,165300,1899527700,45000,45000,45000,45000,0
|
|
20240523,165200,1899527700,45000,45000,45000,45000,0
|
|
20240523,165100,1899527700,45000,45000,45000,45000,0
|
|
20240523,165000,1899527700,45000,45000,45000,45000,0
|
|
20240523,164900,1899527700,45000,45000,45000,45000,0
|
|
20240523,164800,1899527700,45000,45000,45000,45000,0
|
|
20240523,164700,1899527700,45000,45000,45000,45000,0
|
|
20240523,164600,1899527700,45000,45000,45000,45000,0
|
|
20240523,164500,1899527700,45000,45000,45000,45000,0
|
|
20240523,164400,1899527700,45000,45000,45000,45000,0
|
|
20240523,164300,1899527700,45000,45000,45000,45000,0
|
|
20240523,164200,1899527700,45000,45000,45000,45000,0
|
|
20240523,164100,1899527700,45000,45000,45000,45000,0
|
|
20240523,164000,1899527700,45000,45000,45000,45000,0
|
|
20240523,163900,1899527700,45000,45000,45000,45000,0
|
|
20240523,163800,1899527700,45000,45000,45000,45000,0
|
|
20240523,163700,1899527700,45000,45000,45000,45000,0
|
|
20240523,163600,1899527700,45000,45000,45000,45000,0
|
|
20240523,163500,1899527700,45000,45000,45000,45000,0
|
|
20240523,163400,1899527700,45000,45000,45000,45000,0
|
|
20240523,163300,1899527700,45000,45000,45000,45000,0
|
|
20240523,163200,1899527700,45000,45000,45000,45000,0
|
|
20240523,163100,1899527700,45000,45000,45000,45000,0
|
|
20240523,163000,1899527700,45000,45000,45000,45000,0
|
|
20240523,162900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,162800,1899527700,45000,45000,45000,45000,0
|
|
20240523,162700,1899527700,45000,45000,45000,45000,0
|
|
20240523,162600,1899527700,45000,45000,45000,45000,0
|
|
20240523,162500,1899527700,45000,45000,45000,45000,0
|
|
20240523,162400,1899527700,45000,45000,45000,45000,0
|
|
20240523,162300,1899527700,45000,45000,45000,45000,0
|
|
20240523,162200,1899527700,45000,45000,45000,45000,0
|
|
20240523,162100,1899527700,45000,45000,45000,45000,0
|
|
20240523,162000,1899527700,45000,45000,45000,45000,0
|
|
20240523,161900,1899527700,45000,45000,45000,45000,0
|
|
20240523,161800,1899527700,45000,45000,45000,45000,0
|
|
20240523,161700,1899527700,45000,45000,45000,45000,0
|
|
20240523,161600,1899527700,45000,45000,45000,45000,0
|
|
20240523,161500,1899527700,45000,45000,45000,45000,0
|
|
20240523,161400,1899527700,45000,45000,45000,45000,0
|
|
20240523,161300,1899527700,45000,45000,45000,45000,0
|
|
20240523,161200,1899527700,45000,45000,45000,45000,0
|
|
20240523,161100,1899527700,45000,45000,45000,45000,0
|
|
20240523,161000,1899527700,45000,45000,45000,45000,0
|
|
20240523,160900,1899527700,45000,45000,45000,45000,0
|
|
20240523,160800,1899527700,45000,45000,45000,45000,0
|
|
20240523,160700,1899527700,45000,45000,45000,45000,0
|
|
20240523,160600,1899527700,45000,45000,45000,45000,0
|
|
20240523,160500,1899527700,45000,45000,45000,45000,0
|
|
20240523,160400,1899527700,45000,45000,45000,45000,0
|
|
20240523,160300,1899527700,45000,45000,45000,45000,0
|
|
20240523,160200,1899527700,45000,45000,45000,45000,0
|
|
20240523,160100,1899527700,45000,45000,45000,45000,0
|
|
20240523,160000,1899527700,45000,45000,45000,45000,0
|
|
20240523,155900,1899527700,45000,45000,45000,45000,2397
|
|
20240523,155800,1899527700,45000,45000,45000,45000,0
|
|
20240523,155700,1899527700,45000,45000,45000,45000,0
|
|
20240523,155600,1899527700,45000,45000,45000,45000,0
|
|
20240523,155500,1899527700,45000,45000,45000,45000,0
|
|
20240523,155400,1899527700,45000,45000,45000,45000,0
|
|
20240523,155300,1899527700,45000,45000,45000,45000,0
|
|
20240523,155200,1899527700,45000,45000,45000,45000,0
|
|
20240523,155100,1899527700,45000,45000,45000,45000,0
|
|
20240523,155000,1899527700,45000,45000,45000,45000,0
|
|
20240523,154900,1899527700,45000,45000,45000,45000,0
|
|
20240523,154800,1899527700,45000,45000,45000,45000,0
|
|
20240523,154700,1899527700,45000,45000,45000,45000,0
|
|
20240523,154600,1899527700,45000,45000,45000,45000,0
|
|
20240523,154500,1899527700,45000,45000,45000,45000,0
|
|
20240523,154400,1899527700,45000,45000,45000,45000,0
|
|
20240523,154300,1899527700,45000,45000,45000,45000,0
|
|
20240523,154200,1899527700,45000,45000,45000,45000,0
|
|
20240523,154100,1899527700,45000,45000,45000,45000,0
|
|
20240523,154000,1899527700,45000,45000,45000,45000,0
|
|
20240523,153900,1899527700,45000,45000,45000,45000,0
|
|
20240523,153800,1899527700,45000,45000,45000,45000,0
|
|
20240523,153700,1899527700,45000,45000,45000,45000,0
|
|
20240523,153600,1899527700,45000,45000,45000,45000,0
|
|
20240523,153500,1899527700,45000,45000,45000,45000,0
|
|
20240523,153400,1899527700,45000,45000,45000,45000,0
|
|
20240523,153300,1899527700,45000,45000,45000,45000,0
|
|
20240523,153200,1899527700,45000,45000,45000,45000,0
|
|
20240523,153100,1899527700,45000,45000,45000,45000,0
|
|
20240523,153000,1899527700,45000,45000,45000,45000,2397
|
|
20240523,152900,1791662700,44950,44950,44950,44950,0
|
|
20240523,152800,1791662700,44950,44950,44950,44950,0
|
|
20240523,152700,1791662700,44950,44950,44950,44950,0
|
|
20240523,152600,1791662700,44950,44950,44950,44950,0
|
|
20240523,152500,1791662700,44950,44950,44950,44950,0
|
|
20240523,152400,1791662700,44950,44950,44950,44950,0
|
|
20240523,152300,1791662700,44950,44950,44950,44950,0
|
|
20240523,152200,1791662700,44950,44950,44950,44950,0
|
|
20240523,152100,1791662700,44950,44950,44950,44950,0
|
|
20240523,152000,1791662700,44950,44950,44950,44950,0
|
|
20240523,151900,1791662700,44950,45100,45100,44950,755
|
|
20240523,151800,1757663650,45100,45100,45200,45050,300
|
|
20240523,151700,1744111700,45100,45150,45150,45100,123
|
|
20240523,151600,1738559400,45150,45100,45150,45100,85
|
|
20240523,151500,1734722200,45100,45050,45150,45050,29
|
|
20240523,151400,1733414150,45150,45100,45150,45050,355
|
|
20240523,151300,1717404600,45100,45150,45150,45100,66
|
|
20240523,151200,1714424750,45150,45150,45150,45150,70
|
|
20240523,151100,1711264250,45150,45150,45150,45150,105
|
|
20240523,151000,1706523500,45150,45200,45200,45100,177
|
|
20240523,150900,1698530150,45200,45250,45250,45200,265
|
|
20240523,150800,1686543950,45250,45200,45250,45200,71
|
|
20240523,150700,1683331350,45200,45150,45200,45150,64
|
|
20240523,150600,1680438650,45200,45150,45200,45100,123
|
|
20240523,150500,1674885250,45150,45200,45200,45100,186
|
|
20240523,150400,1666488000,45200,45150,45200,45150,57
|
|
20240523,150300,1663914400,45100,45100,45100,45100,84
|
|
20240523,150200,1660126000,45100,45150,45150,45100,33
|
|
20240523,150100,1658636600,45150,45100,45150,45100,84
|
|
20240523,150000,1654844850,45100,45100,45100,45100,268
|
|
20240523,145900,1642758050,45150,45150,45150,45150,41
|
|
20240523,145800,1640906900,45100,45150,45150,45100,91
|
|
20240523,145700,1636799400,45100,45100,45150,45100,20
|
|
20240523,145600,1635896500,45100,45100,45100,45050,114
|
|
20240523,145500,1630755150,45100,45050,45100,45050,92
|
|
20240523,145400,1626607000,45100,45100,45100,45050,50
|
|
20240523,145300,1624352050,45100,45100,45100,45050,38
|
|
20240523,145200,1622638300,45100,45100,45150,45100,39
|
|
20240523,145100,1620878700,45050,45100,45150,45050,81
|
|
20240523,145000,1617224400,45100,45100,45100,45050,160
|
|
20240523,144900,1610008850,45100,45100,45100,45050,6
|
|
20240523,144800,1609738300,45050,45050,45050,45050,137
|
|
20240523,144700,1603566450,45050,45100,45100,45000,166
|
|
20240523,144600,1596085900,45100,45050,45100,45050,25
|
|
20240523,144500,1594958450,45100,45050,45100,45050,40
|
|
20240523,144400,1593155300,45050,45050,45050,45000,6
|
|
20240523,144300,1592885050,45050,45050,45050,45050,55
|
|
20240523,144200,1590407300,45000,45050,45050,45000,95
|
|
20240523,144100,1586127900,45050,45050,45050,45050,21
|
|
20240523,144000,1585181850,45050,45100,45100,45050,52
|
|
20240523,143900,1582837900,45050,45000,45100,45000,55
|
|
20240523,143800,1580360050,45000,45100,45100,45000,184
|
|
20240523,143700,1572071200,45100,45100,45100,45100,4
|
|
20240523,143600,1571890800,45100,45050,45100,45000,232
|
|
20240523,143500,1561436450,45050,45100,45100,45050,50
|
|
20240523,143400,1559182600,45100,45100,45100,45100,36
|
|
20240523,143300,1557559000,45000,45050,45100,45000,67
|
|
20240523,143200,1554539650,45050,45000,45050,45000,45
|
|
20240523,143100,1552513450,45050,45050,45050,45000,40
|
|
20240523,143000,1550711500,45000,45050,45100,45000,111
|
|
20240523,142900,1545712800,45050,45100,45100,45000,43
|
|
20240523,142800,1543775000,45100,45050,45100,45000,258
|
|
20240523,142700,1532151100,45050,45000,45050,45000,60
|
|
20240523,142600,1529450300,45000,45050,45050,45000,29
|
|
20240523,142500,1528145100,45050,45000,45050,45000,59
|
|
20240523,142400,1525487250,45000,45050,45050,45000,93
|
|
20240523,142300,1521300550,45050,44950,45050,44950,221
|
|
20240523,142200,1511354550,45000,44950,45000,44950,19
|
|
20240523,142100,1510499600,45000,44950,45000,44950,29
|
|
20240523,142000,1509194850,44950,45000,45000,44950,41
|
|
20240523,141900,1507350900,45000,45000,45000,45000,17
|
|
20240523,141800,1506585900,45000,45000,45000,45000,18
|
|
20240523,141700,1505775900,44950,45000,45000,44950,9
|
|
20240523,141600,1505371100,44950,44950,45000,44950,26
|
|
20240523,141500,1504202200,45000,44950,45000,44950,15
|
|
20240523,141400,1503527700,45000,45000,45000,45000,4
|
|
20240523,141300,1503347700,45000,45000,45000,44950,26
|
|
20240523,141200,1502178750,44950,45000,45000,44950,24
|
|
20240523,141100,1501098900,45000,45000,45000,44950,26
|
|
20240523,141000,1499929750,45000,44950,45000,44950,323
|
|
20240523,140900,1485409200,44950,44950,44950,44900,25
|
|
20240523,140800,1484286450,44900,44900,44900,44900,329
|
|
20240523,140700,1469514350,44900,44900,44900,44800,31
|
|
20240523,140600,1468122850,44900,44850,44900,44850,81
|
|
20240523,140500,1464486850,44900,44850,44900,44850,29
|
|
20240523,140400,1463186000,44900,44900,44900,44900,4
|
|
20240523,140300,1463006400,44900,44850,44900,44850,35
|
|
20240523,140200,1461434950,44900,44850,44900,44850,25
|
|
20240523,140100,1460313450,44850,44900,44900,44850,44
|
|
20240523,140000,1458339800,44900,44900,44900,44900,16
|
|
20240523,135900,1457621400,44900,44900,44900,44850,10
|
|
20240523,135800,1457172650,44850,44900,44900,44850,4
|
|
20240523,135700,1456993100,44850,44850,44850,44800,157
|
|
20240523,135600,1449952650,44800,44850,44900,44800,39
|
|
20240523,135500,1448203250,44900,44900,44900,44900,4
|
|
20240523,135400,1448023650,44850,44850,44900,44850,80
|
|
20240523,135300,1444435600,44850,44900,44900,44850,24
|
|
20240523,135200,1443359000,44850,44900,44900,44850,21
|
|
20240523,135100,1442416950,44900,44850,44900,44850,12
|
|
20240523,135000,1441878250,44900,44900,44900,44850,25
|
|
20240523,134900,1440756750,44850,44900,44900,44850,34
|
|
20240523,134800,1439231650,44900,44900,44900,44900,1
|
|
20240523,134700,1439186750,44900,44850,44900,44850,7
|
|
20240523,134600,1438872500,44900,44850,44900,44750,89
|
|
20240523,134500,1434881900,44950,44900,44950,44900,6
|
|
20240523,134400,1434612250,44950,44900,44950,44900,5
|
|
20240523,134300,1434387700,44950,44900,44950,44900,26
|
|
20240523,134200,1433220050,44900,44950,44950,44850,68
|
|
20240523,134100,1430167750,44900,44850,44900,44850,38
|
|
20240523,134000,1428461600,44900,44900,44900,44900,5
|
|
20240523,133900,1428237100,44900,44950,44950,44900,25
|
|
20240523,133800,1427114400,44950,44900,44950,44850,65
|
|
20240523,133700,1424196600,44850,44800,44900,44800,39
|
|
20240523,133600,1422448650,44750,44800,44800,44750,100
|
|
20240523,133500,1417969700,44900,44850,44900,44800,79
|
|
20240523,133400,1414426250,44850,44850,44900,44850,39
|
|
20240523,133300,1412677050,44800,44700,44800,44700,54
|
|
20240523,133200,1410261700,44700,44600,44700,44600,5
|
|
20240523,133100,1410038350,44600,44700,44700,44600,239
|
|
20240523,133000,1399375450,44700,44550,44700,44550,20
|
|
20240523,132900,1398483100,44550,44300,44550,44300,535
|
|
20240523,132800,1374716350,44300,44350,44400,44300,229
|
|
20240523,132700,1364562400,44350,44300,44400,44300,166
|
|
20240523,132600,1357199450,44300,44400,44400,44300,565
|
|
20240523,132500,1332158450,44400,44500,44550,44400,668
|
|
20240523,132400,1302450300,44500,44550,44550,44500,170
|
|
20240523,132300,1294884850,44550,44550,44550,44500,866
|
|
20240523,132200,1256338600,44500,44500,44550,44500,223
|
|
20240523,132100,1246411950,44550,44650,44650,44500,1740
|
|
20240523,132000,1168819650,44650,44650,44700,44650,182
|
|
20240523,131900,1160691700,44700,44700,44800,44650,113
|
|
20240523,131800,1155641350,44700,44700,44700,44700,143
|
|
20240523,131700,1149249250,44700,44650,44700,44650,237
|
|
20240523,131600,1138664450,44700,44700,44850,44700,527
|
|
20240523,131500,1115066350,44700,44800,44850,44650,3232
|
|
20240523,131400,970399600,44800,44850,44900,44800,176
|
|
20240523,131300,962509150,44900,44900,44950,44900,228
|
|
20240523,131200,952271900,44850,44900,44900,44850,79
|
|
20240523,131100,948727350,44900,44950,44950,44900,22
|
|
20240523,131000,947739500,44900,44900,44900,44900,142
|
|
20240523,130900,941363700,44850,44850,44850,44850,1
|
|
20240523,130800,941318850,44900,44850,44900,44850,23
|
|
20240523,130700,940287250,44900,44850,44900,44850,2
|
|
20240523,130600,940197500,44850,44850,44850,44850,0
|
|
20240523,130500,940197500,44850,44900,44900,44800,69
|
|
20240523,130400,937099850,44850,44850,44850,44800,57
|
|
20240523,130300,934543500,44850,44850,44850,44800,78
|
|
20240523,130200,931045450,44800,44900,44900,44800,25
|
|
20240523,130100,929923150,44800,44850,44850,44800,18
|
|
20240523,130000,929115900,44850,44850,44850,44800,274
|
|
20240523,125900,916827750,44900,44850,44900,44850,94
|
|
20240523,125800,912610700,44850,44850,44850,44850,27
|
|
20240523,125700,911399750,44900,44900,44900,44900,7
|
|
20240523,125600,911085450,44850,44900,44900,44850,64
|
|
20240523,125500,908213500,44850,44850,44850,44850,12
|
|
20240523,125400,907675300,44900,44900,44900,44900,6
|
|
20240523,125300,907405900,44800,44850,44850,44800,11
|
|
20240523,125200,906912600,44850,44850,44900,44850,62
|
|
20240523,125100,904131450,44850,44850,44850,44850,23
|
|
20240523,125000,903099900,44850,44850,44850,44850,10
|
|
20240523,124900,902651400,44850,44850,44850,44800,501
|
|
20240523,124800,880191950,44850,44900,44900,44850,2
|
|
20240523,124700,880102200,44850,44900,44900,44850,17
|
|
20240523,124600,879339400,44850,44850,44900,44850,12
|
|
20240523,124500,878801150,44850,44850,44850,44850,20
|
|
20240523,124400,877904150,44900,44950,44950,44850,243
|
|
20240523,124300,866993000,45000,44950,45000,44950,12
|
|
20240523,124200,866453550,45000,45000,45000,45000,23
|
|
20240523,124100,865418550,45000,44950,45000,44950,50
|
|
20240523,124000,863170950,44950,44900,44950,44900,18
|
|
20240523,123900,862362350,44900,44900,44900,44900,89
|
|
20240523,123800,858366250,44900,44950,44950,44900,11
|
|
20240523,123700,857872300,44900,44950,44950,44900,39
|
|
20240523,123600,856120300,45000,45000,45000,45000,1
|
|
20240523,123500,856075300,45000,45000,45000,44950,13
|
|
20240523,123400,855490850,44950,44900,44950,44900,30
|
|
20240523,123300,854142900,44950,44950,44950,44950,2
|
|
20240523,123200,854053000,44950,44950,45000,44900,33
|
|
20240523,123100,852570150,44900,44950,44950,44900,6
|
|
20240523,123000,852300500,45000,44950,45000,44900,18
|
|
20240523,122900,851492100,44900,45000,45000,44900,31
|
|
20240523,122800,850099600,45000,45000,45000,44950,18
|
|
20240523,122700,849290100,44950,44950,44950,44950,1
|
|
20240523,122600,849245150,44950,44950,44950,44950,31
|
|
20240523,122500,847851700,45000,44950,45000,44950,19
|
|
20240523,122400,846997300,45000,45000,45000,45000,1
|
|
20240523,122300,846952300,44950,45000,45000,44950,18
|
|
20240523,122200,846142850,45000,44950,45000,44950,36
|
|
20240523,122100,844524600,44950,45000,45000,44950,4
|
|
20240523,122000,844344750,45000,45000,45000,44950,18
|
|
20240523,121900,843535300,45000,44950,45000,44950,34
|
|
20240523,121800,842005950,44950,45000,45000,44950,29
|
|
20240523,121700,840702050,45000,44950,45000,44950,11
|
|
20240523,121600,840207550,44950,44950,45000,44950,13
|
|
20240523,121500,839623150,44950,44950,44950,44950,6
|
|
20240523,121400,839353450,44900,44950,44950,44900,38
|
|
20240523,121300,837646900,44950,45000,45000,44950,47
|
|
20240523,121200,835534200,45000,44950,45000,44950,22
|
|
20240523,121100,834545250,44950,44950,44950,44900,28
|
|
20240523,121000,833287200,44900,44900,44900,44900,20
|
|
20240523,120900,832389200,44950,44950,44950,44950,1
|
|
20240523,120800,832344250,44900,44950,44950,44900,20
|
|
20240523,120700,831445850,44950,44950,44950,44900,32
|
|
20240523,120600,830008450,45000,44950,45000,44950,27
|
|
20240523,120500,828794700,44950,44950,44950,44900,52
|
|
20240523,120400,826457900,44900,44900,44900,44900,8
|
|
20240523,120300,826098700,44950,44950,44950,44900,41
|
|
20240523,120200,824257350,44950,44950,45000,44950,11
|
|
20240523,120100,823762800,44950,45000,45050,44950,94
|
|
20240523,120000,819535350,45000,45050,45050,45000,11
|
|
20240523,115900,819040300,45000,45050,45050,45000,38
|
|
20240523,115800,817330000,45050,44950,45050,44950,14
|
|
20240523,115700,816700550,45000,45000,45000,44950,15
|
|
20240523,115600,816026050,44950,44950,45050,44950,40
|
|
20240523,115500,814227600,45000,44950,45000,44950,25
|
|
20240523,115400,813103750,44950,45000,45050,44950,23
|
|
20240523,115300,812069350,45000,45000,45000,45000,7
|
|
20240523,115200,811754350,44950,45000,45000,44950,13
|
|
20240523,115100,811169950,44950,45050,45050,44950,81
|
|
20240523,115000,807525850,45050,45050,45050,45050,30
|
|
20240523,114900,806174350,45050,45100,45100,45050,40
|
|
20240523,114800,804371950,45050,45050,45050,45050,49
|
|
20240523,114700,802164500,45050,45050,45100,45050,16
|
|
20240523,114600,801443650,45050,45050,45050,45050,29
|
|
20240523,114500,800137200,45050,45000,45050,44950,78
|
|
20240523,114400,796627850,45000,45000,45000,45000,13
|
|
20240523,114300,796042850,45000,45000,45050,45000,34
|
|
20240523,114200,794512800,45050,45000,45050,45000,2
|
|
20240523,114100,794422750,45000,45050,45050,45000,32
|
|
20240523,114000,792982700,45050,45050,45050,44950,102
|
|
20240523,113900,788392500,45050,45000,45100,45000,21
|
|
20240523,113800,787446700,44950,45000,45050,44950,62
|
|
20240523,113700,784656750,45050,45050,45050,45050,7
|
|
20240523,113600,784341400,45000,45000,45050,45000,71
|
|
20240523,113500,781146300,45050,45050,45050,45000,33
|
|
20240523,113400,779659750,45100,45100,45150,45050,484
|
|
20240523,113300,757831950,45150,45150,45150,45150,39
|
|
20240523,113200,756071100,45100,45150,45200,45100,42
|
|
20240523,113100,754175500,45200,45150,45200,45150,55
|
|
20240523,113000,751692200,45100,45150,45150,45100,19
|
|
20240523,112900,750834950,45100,45100,45100,45100,14
|
|
20240523,112800,750203550,45100,45150,45150,45100,21
|
|
20240523,112700,749256400,45150,45150,45150,45150,9
|
|
20240523,112600,748850050,45150,45150,45150,45150,100
|
|
20240523,112500,744335050,45150,45150,45150,45100,442
|
|
20240523,112400,724380650,45150,45150,45150,45150,1
|
|
20240523,112300,724335500,45200,45150,45200,45150,13
|
|
20240523,112200,723748500,45150,45150,45200,45150,287
|
|
20240523,112100,710790050,45150,45200,45200,45150,14
|
|
20240523,112000,710157850,45200,45150,45200,45150,22
|
|
20240523,111900,709164100,45200,45200,45200,45200,2
|
|
20240523,111800,709073700,45150,45200,45200,45150,8
|
|
20240523,111700,708712150,45200,45200,45200,45150,138
|
|
20240523,111600,702475950,45200,45250,45250,45200,17
|
|
20240523,111500,701707500,45250,45200,45250,45200,8
|
|
20240523,111400,701345550,45200,45250,45250,45200,13
|
|
20240523,111300,700757900,45200,45250,45250,45200,32
|
|
20240523,111200,699311150,45200,45250,45250,45200,14
|
|
20240523,111100,698678250,45200,45250,45250,45200,13
|
|
20240523,111000,698090600,45250,45250,45250,45250,16
|
|
20240523,110900,697366600,45200,45200,45250,45200,188
|
|
20240523,110800,688868950,45200,45150,45200,45100,189
|
|
20240523,110700,680333100,45150,45150,45150,45150,1
|
|
20240523,110600,680287950,45100,45150,45150,45100,25
|
|
20240523,110500,679159300,45100,45100,45150,45100,65
|
|
20240523,110400,676227300,45150,45150,45150,45100,78
|
|
20240523,110300,672705800,45200,45200,45200,45150,9
|
|
20240523,110200,672299050,45150,45150,45150,45150,130
|
|
20240523,110100,666429550,45150,45100,45150,45100,44
|
|
20240523,110000,664443050,45150,45150,45150,45100,18
|
|
20240523,105900,663630650,45150,45200,45200,45150,9
|
|
20240523,105800,663224100,45150,45150,45200,45150,32
|
|
20240523,105700,661778850,45150,45150,45250,45150,1324
|
|
20240523,105600,601960150,45200,45050,45250,45050,355
|
|
20240523,105500,585942750,45000,45050,45050,45000,2
|
|
20240523,105400,585852700,45000,45000,45000,45000,23
|
|
20240523,105300,584817700,45100,45050,45300,45050,643
|
|
20240523,105200,555804550,45100,44950,45100,44950,251
|
|
20240523,105100,544509500,44950,44950,44950,44900,618
|
|
20240523,105000,516730950,44950,44950,44950,44900,22
|
|
20240523,104900,515743050,44900,44900,44950,44900,77
|
|
20240523,104800,512285700,44900,44850,44900,44850,54
|
|
20240523,104700,509863400,44850,44850,44850,44850,2
|
|
20240523,104600,509773700,44850,44850,44850,44800,27
|
|
20240523,104500,508563750,44850,44850,44850,44850,70
|
|
20240523,104400,505424250,44900,44900,44900,44900,8
|
|
20240523,104300,505065050,44850,44850,44850,44850,20
|
|
20240523,104200,504168050,44850,44850,44900,44800,24
|
|
20240523,104100,503091650,44900,44850,44900,44850,19
|
|
20240523,104000,502239200,44900,44850,44900,44850,2
|
|
20240523,103900,502149450,44800,44900,44900,44800,128
|
|
20240523,103800,496411900,44850,44850,44850,44850,2
|
|
20240523,103700,496322200,44850,44850,44850,44850,176
|
|
20240523,103600,488428600,44800,44850,44850,44800,30
|
|
20240523,103500,487084250,44800,44800,44800,44800,23
|
|
20240523,103400,486053850,44850,44800,44850,44800,82
|
|
20240523,103300,482376200,44850,44850,44850,44850,1
|
|
20240523,103200,482331350,44800,44800,44800,44800,0
|
|
20240523,103100,482331350,44800,44800,44800,44800,20
|
|
20240523,103000,481435350,44800,44750,44800,44750,308
|
|
20240523,102900,467645050,44750,44750,44750,44700,16
|
|
20240523,102800,466929250,44750,44750,44750,44750,3
|
|
20240523,102700,466795000,44750,44750,44750,44700,40
|
|
20240523,102600,465006250,44700,44750,44800,44700,292
|
|
20240523,102500,451951750,44800,44800,44800,44800,1
|
|
20240523,102400,451906950,44750,44750,44750,44750,11
|
|
20240523,102300,451414700,44750,44700,44800,44700,13
|
|
20240523,102200,450833000,44750,44750,44750,44750,38
|
|
20240523,102100,449132500,44800,44800,44800,44800,2
|
|
20240523,102000,449042900,44750,44750,44750,44750,20
|
|
20240523,101900,448147900,44800,44750,44800,44750,30
|
|
20240523,101800,446805000,44750,44750,44750,44750,16
|
|
20240523,101700,446089000,44750,44700,44750,44700,11
|
|
20240523,101600,445596800,44750,44750,44750,44700,22
|
|
20240523,101500,444612400,44750,44750,44750,44700,748
|
|
20240523,101400,411164900,44750,44750,44800,44700,656
|
|
20240523,101300,381816600,44750,44750,44750,44750,164
|
|
20240523,101200,374477600,44750,44800,44800,44750,118
|
|
20240523,101100,369194500,44800,44800,44800,44750,235
|
|
20240523,101000,358667350,44800,44800,44850,44800,196
|
|
20240523,100900,349884450,44750,44750,44750,44750,0
|
|
20240523,100800,349884450,44750,44750,44750,44750,20
|
|
20240523,100700,348989450,44800,44750,44800,44750,116
|
|
20240523,100600,343798150,44750,44800,44800,44750,26
|
|
20240523,100500,342633550,44850,44850,44850,44850,8
|
|
20240523,100400,342274750,44800,44800,44800,44800,22
|
|
20240523,100300,341289150,44800,44900,44900,44800,60
|
|
20240523,100200,338598300,44850,44800,44850,44750,146
|
|
20240523,100100,332057950,44750,44800,44850,44700,1407
|
|
20240523,100000,269078700,44850,44900,44900,44850,109
|
|
20240523,095900,264189700,44850,44850,44850,44850,0
|
|
20240523,095800,264189700,44850,44900,44900,44850,12
|
|
20240523,095700,263651200,44850,44900,44900,44850,24
|
|
20240523,095600,262574750,44950,44900,44950,44900,17
|
|
20240523,095500,261811400,44950,44900,44950,44900,10
|
|
20240523,095400,261362100,44900,44900,44900,44850,35
|
|
20240523,095300,259790700,44900,44900,44950,44850,66
|
|
20240523,095200,256827100,44900,44900,44950,44900,142
|
|
20240523,095100,250446150,44900,44950,44950,44900,38
|
|
20240523,095000,248739400,44950,45000,45000,44900,95
|
|
20240523,094900,244472150,45000,45000,45000,45000,304
|
|
20240523,094800,230792150,44950,44950,44950,44950,10
|
|
20240523,094700,230342650,44950,44950,44950,44950,0
|
|
20240523,094600,230342650,44950,44950,44950,44950,16
|
|
20240523,094500,229623450,44950,44900,44950,44900,8
|
|
20240523,094400,229263900,44900,44900,44900,44900,1
|
|
20240523,094300,229219000,44950,45000,45000,44950,116
|
|
20240523,094200,224003200,45050,45050,45050,45000,21
|
|
20240523,094100,223057950,45050,45000,45050,45000,53
|
|
20240523,094000,220671200,45000,44950,45000,44850,521
|
|
20240523,093900,197277550,45000,45100,45100,45000,166
|
|
20240523,093800,189805050,45100,45050,45100,45050,186
|
|
20240523,093700,181425500,45050,45000,45050,45000,156
|
|
20240523,093600,174398050,45000,45000,45000,45000,16
|
|
20240523,093500,173678050,45050,45000,45050,45000,17
|
|
20240523,093400,172912950,45050,45000,45050,44950,283
|
|
20240523,093300,160177500,45000,44950,45050,44950,260
|
|
20240523,093200,148476400,44900,44950,44950,44900,238
|
|
20240523,093100,137778500,44950,45000,45000,44950,34
|
|
20240523,093000,136248600,44950,44950,44950,44950,35
|
|
20240523,092900,134675350,45000,44900,45000,44900,131
|
|
20240523,092800,128793350,44900,44950,44950,44800,228
|
|
20240523,092700,118553850,45000,45000,45000,45000,4
|
|
20240523,092600,118373850,44950,45000,45000,44950,41
|
|
20240523,092500,116529350,45000,45000,45050,45000,23
|
|
20240523,092400,115494250,45000,45000,45050,45000,40
|
|
20240523,092300,113693900,45000,45050,45050,45000,42
|
|
20240523,092200,111803300,45050,45050,45100,45050,10
|
|
20240523,092100,111352750,45100,45000,45100,45000,12
|
|
20240523,092000,110812150,45050,44950,45050,44950,12
|
|
20240523,091900,110272150,45000,44900,45000,44900,22
|
|
20240523,091800,109284250,44950,44900,44950,44900,10
|
|
20240523,091700,108835200,44950,44900,44950,44850,11
|
|
20240523,091600,108341300,44950,44900,44950,44900,50
|
|
20240523,091500,106095900,44950,44850,44950,44850,73
|
|
20240523,091400,102820100,44850,44850,44900,44850,41
|
|
20240523,091300,100981200,44800,44800,44850,44750,456
|
|
20240523,091200,80564100,44800,44850,44850,44800,13
|
|
20240523,091100,79981400,44800,44800,44800,44800,183
|
|
20240523,091000,71783000,44800,44800,44800,44800,47
|
|
20240523,090900,69677400,44800,44900,44900,44800,103
|
|
20240523,090800,65053800,44900,44800,44950,44800,201
|
|
20240523,090700,56025100,44800,44900,44900,44800,28
|
|
20240523,090600,54769950,44850,44850,44900,44800,65
|
|
20240523,090500,51854700,44800,44850,44850,44800,21
|
|
20240523,090400,50913600,44850,44800,44850,44700,248
|
|
20240523,090300,39809100,44850,45000,45000,44850,333
|
|
20240523,090200,24844200,45050,45100,45100,45050,31
|
|
20240523,090100,23446500,45050,45050,45050,45050,16
|
|
20240523,090000,22725700,45150,45000,45150,44950,505
|