691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,202800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,202700,1393838450,44650,44650,44650,44650,0
|
|
20240524,202600,1393838450,44650,44650,44650,44650,0
|
|
20240524,202500,1393838450,44650,44650,44650,44650,0
|
|
20240524,202400,1393838450,44650,44650,44650,44650,0
|
|
20240524,202300,1393838450,44650,44650,44650,44650,0
|
|
20240524,202200,1393838450,44650,44650,44650,44650,0
|
|
20240524,202100,1393838450,44650,44650,44650,44650,0
|
|
20240524,202000,1393838450,44650,44650,44650,44650,0
|
|
20240524,201900,1393838450,44650,44650,44650,44650,0
|
|
20240524,201800,1393838450,44650,44650,44650,44650,0
|
|
20240524,201700,1393838450,44650,44650,44650,44650,0
|
|
20240524,201600,1393838450,44650,44650,44650,44650,0
|
|
20240524,201500,1393838450,44650,44650,44650,44650,0
|
|
20240524,201400,1393838450,44650,44650,44650,44650,0
|
|
20240524,201300,1393838450,44650,44650,44650,44650,0
|
|
20240524,201200,1393838450,44650,44650,44650,44650,0
|
|
20240524,201100,1393838450,44650,44650,44650,44650,0
|
|
20240524,201000,1393838450,44650,44650,44650,44650,0
|
|
20240524,200900,1393838450,44650,44650,44650,44650,0
|
|
20240524,200800,1393838450,44650,44650,44650,44650,0
|
|
20240524,200700,1393838450,44650,44650,44650,44650,0
|
|
20240524,200600,1393838450,44650,44650,44650,44650,0
|
|
20240524,200500,1393838450,44650,44650,44650,44650,0
|
|
20240524,200400,1393838450,44650,44650,44650,44650,0
|
|
20240524,200300,1393838450,44650,44650,44650,44650,0
|
|
20240524,200200,1393838450,44650,44650,44650,44650,0
|
|
20240524,200100,1393838450,44650,44650,44650,44650,0
|
|
20240524,200000,1393838450,44650,44650,44650,44650,0
|
|
20240524,195900,1393838450,44650,44650,44650,44650,0
|
|
20240524,195800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,195700,1393838450,44650,44650,44650,44650,0
|
|
20240524,195600,1393838450,44650,44650,44650,44650,0
|
|
20240524,195500,1393838450,44650,44650,44650,44650,0
|
|
20240524,195400,1393838450,44650,44650,44650,44650,0
|
|
20240524,195300,1393838450,44650,44650,44650,44650,0
|
|
20240524,195200,1393838450,44650,44650,44650,44650,0
|
|
20240524,195100,1393838450,44650,44650,44650,44650,0
|
|
20240524,195000,1393838450,44650,44650,44650,44650,0
|
|
20240524,194900,1393838450,44650,44650,44650,44650,0
|
|
20240524,194800,1393838450,44650,44650,44650,44650,0
|
|
20240524,194700,1393838450,44650,44650,44650,44650,0
|
|
20240524,194600,1393838450,44650,44650,44650,44650,0
|
|
20240524,194500,1393838450,44650,44650,44650,44650,0
|
|
20240524,194400,1393838450,44650,44650,44650,44650,0
|
|
20240524,194300,1393838450,44650,44650,44650,44650,0
|
|
20240524,194200,1393838450,44650,44650,44650,44650,0
|
|
20240524,194100,1393838450,44650,44650,44650,44650,0
|
|
20240524,194000,1393838450,44650,44650,44650,44650,0
|
|
20240524,193900,1393838450,44650,44650,44650,44650,0
|
|
20240524,193800,1393838450,44650,44650,44650,44650,0
|
|
20240524,193700,1393838450,44650,44650,44650,44650,0
|
|
20240524,193600,1393838450,44650,44650,44650,44650,0
|
|
20240524,193500,1393838450,44650,44650,44650,44650,0
|
|
20240524,193400,1393838450,44650,44650,44650,44650,0
|
|
20240524,193300,1393838450,44650,44650,44650,44650,0
|
|
20240524,193200,1393838450,44650,44650,44650,44650,0
|
|
20240524,193100,1393838450,44650,44650,44650,44650,0
|
|
20240524,193000,1393838450,44650,44650,44650,44650,0
|
|
20240524,192900,1393838450,44650,44650,44650,44650,0
|
|
20240524,192800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,192700,1393838450,44650,44650,44650,44650,0
|
|
20240524,192600,1393838450,44650,44650,44650,44650,0
|
|
20240524,192500,1393838450,44650,44650,44650,44650,0
|
|
20240524,192400,1393838450,44650,44650,44650,44650,0
|
|
20240524,192300,1393838450,44650,44650,44650,44650,0
|
|
20240524,192200,1393838450,44650,44650,44650,44650,0
|
|
20240524,192100,1393838450,44650,44650,44650,44650,0
|
|
20240524,192000,1393838450,44650,44650,44650,44650,0
|
|
20240524,191900,1393838450,44650,44650,44650,44650,0
|
|
20240524,191800,1393838450,44650,44650,44650,44650,0
|
|
20240524,191700,1393838450,44650,44650,44650,44650,0
|
|
20240524,191600,1393838450,44650,44650,44650,44650,0
|
|
20240524,191500,1393838450,44650,44650,44650,44650,0
|
|
20240524,191400,1393838450,44650,44650,44650,44650,0
|
|
20240524,191300,1393838450,44650,44650,44650,44650,0
|
|
20240524,191200,1393838450,44650,44650,44650,44650,0
|
|
20240524,191100,1393838450,44650,44650,44650,44650,0
|
|
20240524,191000,1393838450,44650,44650,44650,44650,0
|
|
20240524,190900,1393838450,44650,44650,44650,44650,0
|
|
20240524,190800,1393838450,44650,44650,44650,44650,0
|
|
20240524,190700,1393838450,44650,44650,44650,44650,0
|
|
20240524,190600,1393838450,44650,44650,44650,44650,0
|
|
20240524,190500,1393838450,44650,44650,44650,44650,0
|
|
20240524,190400,1393838450,44650,44650,44650,44650,0
|
|
20240524,190300,1393838450,44650,44650,44650,44650,0
|
|
20240524,190200,1393838450,44650,44650,44650,44650,0
|
|
20240524,190100,1393838450,44650,44650,44650,44650,0
|
|
20240524,190000,1393838450,44650,44650,44650,44650,0
|
|
20240524,185900,1393838450,44650,44650,44650,44650,0
|
|
20240524,185800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,185700,1393838450,44650,44650,44650,44650,0
|
|
20240524,185600,1393838450,44650,44650,44650,44650,0
|
|
20240524,185500,1393838450,44650,44650,44650,44650,0
|
|
20240524,185400,1393838450,44650,44650,44650,44650,0
|
|
20240524,185300,1393838450,44650,44650,44650,44650,0
|
|
20240524,185200,1393838450,44650,44650,44650,44650,0
|
|
20240524,185100,1393838450,44650,44650,44650,44650,0
|
|
20240524,185000,1393838450,44650,44650,44650,44650,0
|
|
20240524,184900,1393838450,44650,44650,44650,44650,0
|
|
20240524,184800,1393838450,44650,44650,44650,44650,0
|
|
20240524,184700,1393838450,44650,44650,44650,44650,0
|
|
20240524,184600,1393838450,44650,44650,44650,44650,0
|
|
20240524,184500,1393838450,44650,44650,44650,44650,0
|
|
20240524,184400,1393838450,44650,44650,44650,44650,0
|
|
20240524,184300,1393838450,44650,44650,44650,44650,0
|
|
20240524,184200,1393838450,44650,44650,44650,44650,0
|
|
20240524,184100,1393838450,44650,44650,44650,44650,0
|
|
20240524,184000,1393838450,44650,44650,44650,44650,0
|
|
20240524,183900,1393838450,44650,44650,44650,44650,0
|
|
20240524,183800,1393838450,44650,44650,44650,44650,0
|
|
20240524,183700,1393838450,44650,44650,44650,44650,0
|
|
20240524,183600,1393838450,44650,44650,44650,44650,0
|
|
20240524,183500,1393838450,44650,44650,44650,44650,0
|
|
20240524,183400,1393838450,44650,44650,44650,44650,0
|
|
20240524,183300,1393838450,44650,44650,44650,44650,0
|
|
20240524,183200,1393838450,44650,44650,44650,44650,0
|
|
20240524,183100,1393838450,44650,44650,44650,44650,0
|
|
20240524,183000,1393838450,44650,44650,44650,44650,0
|
|
20240524,182900,1393838450,44650,44650,44650,44650,0
|
|
20240524,182800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,182700,1393838450,44650,44650,44650,44650,0
|
|
20240524,182600,1393838450,44650,44650,44650,44650,0
|
|
20240524,182500,1393838450,44650,44650,44650,44650,0
|
|
20240524,182400,1393838450,44650,44650,44650,44650,0
|
|
20240524,182300,1393838450,44650,44650,44650,44650,0
|
|
20240524,182200,1393838450,44650,44650,44650,44650,0
|
|
20240524,182100,1393838450,44650,44650,44650,44650,0
|
|
20240524,182000,1393838450,44650,44650,44650,44650,0
|
|
20240524,181900,1393838450,44650,44650,44650,44650,0
|
|
20240524,181800,1393838450,44650,44650,44650,44650,0
|
|
20240524,181700,1393838450,44650,44650,44650,44650,0
|
|
20240524,181600,1393838450,44650,44650,44650,44650,0
|
|
20240524,181500,1393838450,44650,44650,44650,44650,0
|
|
20240524,181400,1393838450,44650,44650,44650,44650,0
|
|
20240524,181300,1393838450,44650,44650,44650,44650,0
|
|
20240524,181200,1393838450,44650,44650,44650,44650,0
|
|
20240524,181100,1393838450,44650,44650,44650,44650,0
|
|
20240524,181000,1393838450,44650,44650,44650,44650,0
|
|
20240524,180900,1393838450,44650,44650,44650,44650,0
|
|
20240524,180800,1393838450,44650,44650,44650,44650,0
|
|
20240524,180700,1393838450,44650,44650,44650,44650,0
|
|
20240524,180600,1393838450,44650,44650,44650,44650,0
|
|
20240524,180500,1393838450,44650,44650,44650,44650,0
|
|
20240524,180400,1393838450,44650,44650,44650,44650,0
|
|
20240524,180300,1393838450,44650,44650,44650,44650,0
|
|
20240524,180200,1393838450,44650,44650,44650,44650,0
|
|
20240524,180100,1393838450,44650,44650,44650,44650,0
|
|
20240524,180000,1393838450,44650,44650,44650,44650,0
|
|
20240524,175900,1393838450,44650,44650,44650,44650,0
|
|
20240524,175800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,175700,1393838450,44650,44650,44650,44650,0
|
|
20240524,175600,1393838450,44650,44650,44650,44650,0
|
|
20240524,175500,1393838450,44650,44650,44650,44650,0
|
|
20240524,175400,1393838450,44650,44650,44650,44650,0
|
|
20240524,175300,1393838450,44650,44650,44650,44650,0
|
|
20240524,175200,1393838450,44650,44650,44650,44650,0
|
|
20240524,175100,1393838450,44650,44650,44650,44650,0
|
|
20240524,175000,1393838450,44650,44650,44650,44650,0
|
|
20240524,174900,1393838450,44650,44650,44650,44650,0
|
|
20240524,174800,1393838450,44650,44650,44650,44650,0
|
|
20240524,174700,1393838450,44650,44650,44650,44650,0
|
|
20240524,174600,1393838450,44650,44650,44650,44650,0
|
|
20240524,174500,1393838450,44650,44650,44650,44650,0
|
|
20240524,174400,1393838450,44650,44650,44650,44650,0
|
|
20240524,174300,1393838450,44650,44650,44650,44650,0
|
|
20240524,174200,1393838450,44650,44650,44650,44650,0
|
|
20240524,174100,1393838450,44650,44650,44650,44650,0
|
|
20240524,174000,1393838450,44650,44650,44650,44650,0
|
|
20240524,173900,1393838450,44650,44650,44650,44650,0
|
|
20240524,173800,1393838450,44650,44650,44650,44650,0
|
|
20240524,173700,1393838450,44650,44650,44650,44650,0
|
|
20240524,173600,1393838450,44650,44650,44650,44650,0
|
|
20240524,173500,1393838450,44650,44650,44650,44650,0
|
|
20240524,173400,1393838450,44650,44650,44650,44650,0
|
|
20240524,173300,1393838450,44650,44650,44650,44650,0
|
|
20240524,173200,1393838450,44650,44650,44650,44650,0
|
|
20240524,173100,1393838450,44650,44650,44650,44650,0
|
|
20240524,173000,1393838450,44650,44650,44650,44650,0
|
|
20240524,172900,1393838450,44650,44650,44650,44650,0
|
|
20240524,172800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,172700,1393838450,44650,44650,44650,44650,0
|
|
20240524,172600,1393838450,44650,44650,44650,44650,0
|
|
20240524,172500,1393838450,44650,44650,44650,44650,0
|
|
20240524,172400,1393838450,44650,44650,44650,44650,0
|
|
20240524,172300,1393838450,44650,44650,44650,44650,0
|
|
20240524,172200,1393838450,44650,44650,44650,44650,0
|
|
20240524,172100,1393838450,44650,44650,44650,44650,0
|
|
20240524,172000,1393838450,44650,44650,44650,44650,0
|
|
20240524,171900,1393838450,44650,44650,44650,44650,0
|
|
20240524,171800,1393838450,44650,44650,44650,44650,0
|
|
20240524,171700,1393838450,44650,44650,44650,44650,0
|
|
20240524,171600,1393838450,44650,44650,44650,44650,0
|
|
20240524,171500,1393838450,44650,44650,44650,44650,0
|
|
20240524,171400,1393838450,44650,44650,44650,44650,0
|
|
20240524,171300,1393838450,44650,44650,44650,44650,0
|
|
20240524,171200,1393838450,44650,44650,44650,44650,0
|
|
20240524,171100,1393838450,44650,44650,44650,44650,0
|
|
20240524,171000,1393838450,44650,44650,44650,44650,0
|
|
20240524,170900,1393838450,44650,44650,44650,44650,0
|
|
20240524,170800,1393838450,44650,44650,44650,44650,0
|
|
20240524,170700,1393838450,44650,44650,44650,44650,0
|
|
20240524,170600,1393838450,44650,44650,44650,44650,0
|
|
20240524,170500,1393838450,44650,44650,44650,44650,0
|
|
20240524,170400,1393838450,44650,44650,44650,44650,0
|
|
20240524,170300,1393838450,44650,44650,44650,44650,0
|
|
20240524,170200,1393838450,44650,44650,44650,44650,0
|
|
20240524,170100,1393838450,44650,44650,44650,44650,0
|
|
20240524,170000,1393838450,44650,44650,44650,44650,0
|
|
20240524,165900,1393838450,44650,44650,44650,44650,0
|
|
20240524,165800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,165700,1393838450,44650,44650,44650,44650,0
|
|
20240524,165600,1393838450,44650,44650,44650,44650,0
|
|
20240524,165500,1393838450,44650,44650,44650,44650,0
|
|
20240524,165400,1393838450,44650,44650,44650,44650,0
|
|
20240524,165300,1393838450,44650,44650,44650,44650,0
|
|
20240524,165200,1393838450,44650,44650,44650,44650,0
|
|
20240524,165100,1393838450,44650,44650,44650,44650,0
|
|
20240524,165000,1393838450,44650,44650,44650,44650,0
|
|
20240524,164900,1393838450,44650,44650,44650,44650,0
|
|
20240524,164800,1393838450,44650,44650,44650,44650,0
|
|
20240524,164700,1393838450,44650,44650,44650,44650,0
|
|
20240524,164600,1393838450,44650,44650,44650,44650,0
|
|
20240524,164500,1393838450,44650,44650,44650,44650,0
|
|
20240524,164400,1393838450,44650,44650,44650,44650,0
|
|
20240524,164300,1393838450,44650,44650,44650,44650,0
|
|
20240524,164200,1393838450,44650,44650,44650,44650,0
|
|
20240524,164100,1393838450,44650,44650,44650,44650,0
|
|
20240524,164000,1393838450,44650,44650,44650,44650,0
|
|
20240524,163900,1393838450,44650,44650,44650,44650,0
|
|
20240524,163800,1393838450,44650,44650,44650,44650,0
|
|
20240524,163700,1393838450,44650,44650,44650,44650,0
|
|
20240524,163600,1393838450,44650,44650,44650,44650,0
|
|
20240524,163500,1393838450,44650,44650,44650,44650,0
|
|
20240524,163400,1393838450,44650,44650,44650,44650,0
|
|
20240524,163300,1393838450,44650,44650,44650,44650,0
|
|
20240524,163200,1393838450,44650,44650,44650,44650,0
|
|
20240524,163100,1393838450,44650,44650,44650,44650,0
|
|
20240524,163000,1393838450,44650,44650,44650,44650,0
|
|
20240524,162900,1393838450,44650,44650,44650,44650,0
|
|
20240524,162800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,162700,1393838450,44650,44650,44650,44650,0
|
|
20240524,162600,1393838450,44650,44650,44650,44650,0
|
|
20240524,162500,1393838450,44650,44650,44650,44650,0
|
|
20240524,162400,1393838450,44650,44650,44650,44650,0
|
|
20240524,162300,1393838450,44650,44650,44650,44650,0
|
|
20240524,162200,1393838450,44650,44650,44650,44650,0
|
|
20240524,162100,1393838450,44650,44650,44650,44650,0
|
|
20240524,162000,1393838450,44650,44650,44650,44650,0
|
|
20240524,161900,1393838450,44650,44650,44650,44650,0
|
|
20240524,161800,1393838450,44650,44650,44650,44650,0
|
|
20240524,161700,1393838450,44650,44650,44650,44650,0
|
|
20240524,161600,1393838450,44650,44650,44650,44650,0
|
|
20240524,161500,1393838450,44650,44650,44650,44650,0
|
|
20240524,161400,1393838450,44650,44650,44650,44650,0
|
|
20240524,161300,1393838450,44650,44650,44650,44650,0
|
|
20240524,161200,1393838450,44650,44650,44650,44650,0
|
|
20240524,161100,1393838450,44650,44650,44650,44650,0
|
|
20240524,161000,1393838450,44650,44650,44650,44650,0
|
|
20240524,160900,1393838450,44650,44650,44650,44650,0
|
|
20240524,160800,1393838450,44650,44650,44650,44650,0
|
|
20240524,160700,1393838450,44650,44650,44650,44650,0
|
|
20240524,160600,1393838450,44650,44650,44650,44650,0
|
|
20240524,160500,1393838450,44650,44650,44650,44650,0
|
|
20240524,160400,1393838450,44650,44650,44650,44650,0
|
|
20240524,160300,1393838450,44650,44650,44650,44650,0
|
|
20240524,160200,1393838450,44650,44650,44650,44650,0
|
|
20240524,160100,1393838450,44650,44650,44650,44650,0
|
|
20240524,160000,1393838450,44650,44650,44650,44650,0
|
|
20240524,155900,1393838450,44650,44650,44650,44650,0
|
|
20240524,155800,1393838450,44650,44650,44650,44650,2418
|
|
20240524,155700,1393838450,44650,44650,44650,44650,0
|
|
20240524,155600,1393838450,44650,44650,44650,44650,0
|
|
20240524,155500,1393838450,44650,44650,44650,44650,0
|
|
20240524,155400,1393838450,44650,44650,44650,44650,0
|
|
20240524,155300,1393838450,44650,44650,44650,44650,0
|
|
20240524,155200,1393838450,44650,44650,44650,44650,0
|
|
20240524,155100,1393838450,44650,44650,44650,44650,0
|
|
20240524,155000,1393838450,44650,44650,44650,44650,0
|
|
20240524,154900,1393838450,44650,44650,44650,44650,0
|
|
20240524,154800,1393838450,44650,44650,44650,44650,0
|
|
20240524,154700,1393838450,44650,44650,44650,44650,0
|
|
20240524,154600,1393838450,44650,44650,44650,44650,0
|
|
20240524,154500,1393838450,44650,44650,44650,44650,0
|
|
20240524,154400,1393838450,44650,44650,44650,44650,0
|
|
20240524,154300,1393838450,44650,44650,44650,44650,0
|
|
20240524,154200,1393838450,44650,44650,44650,44650,0
|
|
20240524,154100,1393838450,44650,44650,44650,44650,0
|
|
20240524,154000,1393838450,44650,44650,44650,44650,0
|
|
20240524,153900,1393838450,44650,44650,44650,44650,0
|
|
20240524,153800,1393838450,44650,44650,44650,44650,0
|
|
20240524,153700,1393838450,44650,44650,44650,44650,0
|
|
20240524,153600,1393838450,44650,44650,44650,44650,0
|
|
20240524,153500,1393838450,44650,44650,44650,44650,0
|
|
20240524,153400,1393838450,44650,44650,44650,44650,0
|
|
20240524,153300,1393838450,44650,44650,44650,44650,0
|
|
20240524,153200,1393838450,44650,44650,44650,44650,0
|
|
20240524,153100,1393838450,44650,44650,44650,44650,0
|
|
20240524,153000,1393838450,44650,44650,44650,44650,2418
|
|
20240524,152900,1285874750,44750,44750,44750,44750,0
|
|
20240524,152800,1285874750,44750,44750,44750,44750,0
|
|
20240524,152700,1285874750,44750,44750,44750,44750,0
|
|
20240524,152600,1285874750,44750,44750,44750,44750,0
|
|
20240524,152500,1285874750,44750,44750,44750,44750,0
|
|
20240524,152400,1285874750,44750,44750,44750,44750,0
|
|
20240524,152300,1285874750,44750,44750,44750,44750,0
|
|
20240524,152200,1285874750,44750,44750,44750,44750,0
|
|
20240524,152100,1285874750,44750,44750,44750,44750,0
|
|
20240524,152000,1285874750,44750,44750,44750,44750,0
|
|
20240524,151900,1285874750,44750,44750,44750,44700,139
|
|
20240524,151800,1279654600,44800,44750,44800,44750,323
|
|
20240524,151700,1265200300,44750,44700,44750,44700,21
|
|
20240524,151600,1264261000,44750,44750,44750,44700,10
|
|
20240524,151500,1263813700,44750,44750,44750,44750,2
|
|
20240524,151400,1263724200,44750,44750,44750,44700,8
|
|
20240524,151300,1263366450,44750,44750,44750,44750,3
|
|
20240524,151200,1263232200,44750,44750,44750,44700,38
|
|
20240524,151100,1261533350,44700,44750,44750,44700,49
|
|
20240524,151000,1259342800,44650,44650,44700,44650,100
|
|
20240524,150900,1254875300,44700,44700,44700,44700,80
|
|
20240524,150800,1251299300,44700,44700,44700,44700,40
|
|
20240524,150700,1249511300,44700,44700,44700,44700,223
|
|
20240524,150600,1239543200,44650,44650,44650,44650,38
|
|
20240524,150500,1237846500,44650,44650,44700,44600,147
|
|
20240524,150400,1231282400,44650,44650,44650,44650,153
|
|
20240524,150300,1224450950,44650,44700,44700,44650,375
|
|
20240524,150200,1207691650,44700,44700,44700,44700,1
|
|
20240524,150100,1207646950,44700,44750,44750,44700,62
|
|
20240524,150000,1204873000,44750,44750,44750,44750,113
|
|
20240524,145900,1199816250,44750,44750,44750,44750,12
|
|
20240524,145800,1199279250,44750,44750,44750,44750,134
|
|
20240524,145700,1193282750,44750,44800,44800,44750,173
|
|
20240524,145600,1185535250,44800,44800,44800,44800,1
|
|
20240524,145500,1185490450,44800,44800,44800,44800,3
|
|
20240524,145400,1185356050,44800,44800,44850,44800,108
|
|
20240524,145300,1180516200,44850,44850,44850,44850,3
|
|
20240524,145200,1180381650,44850,44850,44850,44850,2
|
|
20240524,145100,1180291950,44850,44800,44850,44800,17
|
|
20240524,145000,1179530300,44800,44800,44800,44800,16
|
|
20240524,144900,1178813500,44800,44800,44800,44800,105
|
|
20240524,144800,1174109500,44800,44800,44800,44800,15
|
|
20240524,144700,1173437500,44800,44800,44800,44800,169
|
|
20240524,144600,1165866300,44850,44850,44850,44850,0
|
|
20240524,144500,1165866300,44850,44850,44850,44850,981
|
|
20240524,144400,1121868450,44850,44850,44850,44850,5
|
|
20240524,144300,1121644200,44900,44900,44900,44850,26
|
|
20240524,144200,1120477100,44900,44900,44900,44900,7
|
|
20240524,144100,1120162800,44900,44900,44900,44900,0
|
|
20240524,144000,1120162800,44900,44900,44900,44900,0
|
|
20240524,143900,1120162800,44900,44850,44900,44850,219
|
|
20240524,143800,1110337900,44850,44900,44900,44850,53
|
|
20240524,143700,1107958650,44900,44850,44900,44850,26
|
|
20240524,143600,1106791300,44900,44900,44900,44900,268
|
|
20240524,143500,1094758100,44900,44850,44900,44850,262
|
|
20240524,143400,1082996100,44900,44900,44900,44900,1
|
|
20240524,143300,1082951200,44900,44900,44900,44850,20
|
|
20240524,143200,1082053400,44900,44900,44900,44900,0
|
|
20240524,143100,1082053400,44900,44850,44900,44850,18
|
|
20240524,143000,1081245250,44850,44850,44850,44850,0
|
|
20240524,142900,1081245250,44850,44850,44850,44850,1
|
|
20240524,142800,1081200400,44900,44900,44900,44900,8
|
|
20240524,142700,1080841200,44900,44900,44900,44900,4
|
|
20240524,142600,1080661600,44900,44850,44900,44850,3
|
|
20240524,142500,1080526950,44900,44900,44900,44900,0
|
|
20240524,142400,1080526950,44900,44900,44900,44900,1
|
|
20240524,142300,1080482050,44900,44900,44900,44900,25
|
|
20240524,142200,1079359550,44850,44850,44850,44850,56
|
|
20240524,142100,1076847950,44850,44850,44850,44850,0
|
|
20240524,142000,1076847950,44850,44900,44900,44850,83
|
|
20240524,141900,1073121500,44900,44900,44900,44900,47
|
|
20240524,141800,1071011200,44900,44900,44900,44900,1
|
|
20240524,141700,1070966300,44900,44900,44900,44850,39
|
|
20240524,141600,1069215250,44950,44850,44950,44850,3
|
|
20240524,141500,1069080600,44850,44900,44950,44850,71
|
|
20240524,141400,1065891100,44950,44950,44950,44950,0
|
|
20240524,141300,1065891100,44950,44950,44950,44950,1
|
|
20240524,141200,1065846150,44900,44950,44950,44900,4
|
|
20240524,141100,1065666400,44900,44900,44900,44900,0
|
|
20240524,141000,1065666400,44900,44900,44900,44900,2
|
|
20240524,140900,1065576600,44900,44900,44900,44900,227
|
|
20240524,140800,1055384300,44850,44850,44850,44850,1
|
|
20240524,140700,1055339450,44850,44850,44850,44850,46
|
|
20240524,140600,1053276350,44850,44850,44850,44800,345
|
|
20240524,140500,1037803950,44800,44800,44800,44800,0
|
|
20240524,140400,1037803950,44800,44800,44800,44800,1
|
|
20240524,140300,1037759150,44800,44800,44800,44800,0
|
|
20240524,140200,1037759150,44800,44800,44800,44800,0
|
|
20240524,140100,1037759150,44800,44800,44800,44800,2
|
|
20240524,140000,1037669550,44800,44800,44800,44800,0
|
|
20240524,135900,1037669550,44800,44800,44800,44800,2
|
|
20240524,135800,1037579950,44800,44800,44800,44800,108
|
|
20240524,135700,1032741550,44800,44850,44850,44800,254
|
|
20240524,135600,1021350150,44800,44750,44850,44750,913
|
|
20240524,135500,980463150,44700,44700,44700,44700,38
|
|
20240524,135400,978764550,44700,44750,44750,44700,195
|
|
20240524,135300,970047800,44700,44700,44700,44700,0
|
|
20240524,135200,970047800,44700,44700,44700,44700,0
|
|
20240524,135100,970047800,44700,44700,44700,44700,0
|
|
20240524,135000,970047800,44700,44750,44750,44700,94
|
|
20240524,134900,965845700,44750,44750,44750,44750,47
|
|
20240524,134800,963742450,44750,44750,44750,44750,37
|
|
20240524,134700,962086700,44750,44750,44750,44750,67
|
|
20240524,134600,959088450,44750,44750,44750,44750,6
|
|
20240524,134500,958819950,44700,44700,44700,44700,0
|
|
20240524,134400,958819950,44700,44700,44700,44700,0
|
|
20240524,134300,958819950,44700,44700,44700,44700,57
|
|
20240524,134200,956272050,44750,44750,44750,44750,2
|
|
20240524,134100,956182550,44700,44700,44700,44700,30
|
|
20240524,134000,954841550,44700,44700,44700,44700,0
|
|
20240524,133900,954841550,44700,44700,44700,44700,0
|
|
20240524,133800,954841550,44700,44700,44700,44700,60
|
|
20240524,133700,952159550,44700,44700,44700,44700,25
|
|
20240524,133600,951042050,44700,44700,44700,44700,30
|
|
20240524,133500,949701050,44700,44700,44700,44700,32
|
|
20240524,133400,948270650,44700,44700,44700,44700,16
|
|
20240524,133300,947555450,44700,44750,44800,44700,50
|
|
20240524,133200,945318500,44750,44750,44750,44750,37
|
|
20240524,133100,943662750,44750,44750,44750,44750,55
|
|
20240524,133000,941201500,44750,44800,44800,44750,33
|
|
20240524,132900,939724700,44800,44800,44800,44800,0
|
|
20240524,132800,939724700,44800,44800,44800,44800,33
|
|
20240524,132700,938246300,44800,44800,44800,44800,0
|
|
20240524,132600,938246300,44800,44850,44850,44800,56
|
|
20240524,132500,935737450,44850,44850,44850,44850,0
|
|
20240524,132400,935737450,44850,44850,44850,44850,15
|
|
20240524,132300,935064700,44850,44850,44850,44850,0
|
|
20240524,132200,935064700,44850,44850,44850,44850,2
|
|
20240524,132100,934975000,44850,44850,44850,44850,17
|
|
20240524,132000,934212550,44850,44800,44850,44800,18
|
|
20240524,131900,933406100,44850,44800,44850,44800,66
|
|
20240524,131800,930449250,44800,44800,44800,44800,16
|
|
20240524,131700,929732450,44800,44800,44800,44800,76
|
|
20240524,131600,926327650,44800,44850,44850,44800,24
|
|
20240524,131500,925251300,44850,44800,44850,44800,216
|
|
20240524,131400,915574450,44800,44800,44800,44800,0
|
|
20240524,131300,915574450,44800,44800,44800,44800,15
|
|
20240524,131200,914902450,44800,44800,44800,44800,17
|
|
20240524,131100,914140850,44750,44750,44750,44750,0
|
|
20240524,131000,914140850,44750,44750,44750,44750,215
|
|
20240524,130900,904519600,44750,44750,44750,44750,5
|
|
20240524,130800,904295850,44700,44700,44700,44700,0
|
|
20240524,130700,904295850,44700,44700,44700,44700,1
|
|
20240524,130600,904251150,44750,44750,44750,44750,3
|
|
20240524,130500,904116900,44700,44700,44700,44700,0
|
|
20240524,130400,904116900,44700,44700,44700,44700,73
|
|
20240524,130300,900853800,44700,44700,44700,44700,0
|
|
20240524,130200,900853800,44700,44700,44700,44700,0
|
|
20240524,130100,900853800,44700,44750,44750,44700,27
|
|
20240524,130000,899646300,44750,44750,44750,44750,0
|
|
20240524,125900,899646300,44750,44750,44750,44750,83
|
|
20240524,125800,895932050,44750,44800,44800,44750,167
|
|
20240524,125700,888451750,44800,44800,44800,44800,125
|
|
20240524,125600,882851750,44800,44800,44800,44800,3
|
|
20240524,125500,882717350,44850,44850,44850,44850,0
|
|
20240524,125400,882717350,44850,44850,44850,44850,1
|
|
20240524,125300,882672500,44850,44850,44850,44850,0
|
|
20240524,125200,882672500,44850,44850,44850,44850,10
|
|
20240524,125100,882224000,44850,44850,44850,44850,0
|
|
20240524,125000,882224000,44850,44850,44850,44850,124
|
|
20240524,124900,876662600,44850,44850,44850,44850,1
|
|
20240524,124800,876617750,44850,44850,44850,44850,0
|
|
20240524,124700,876617750,44850,44850,44850,44850,110
|
|
20240524,124600,871684250,44850,44850,44850,44850,0
|
|
20240524,124500,871684250,44850,44850,44850,44850,1
|
|
20240524,124400,871639400,44850,44900,44900,44850,173
|
|
20240524,124300,863871950,44900,44900,44900,44900,0
|
|
20240524,124200,863871950,44900,44900,44900,44900,0
|
|
20240524,124100,863871950,44900,44850,44900,44850,68
|
|
20240524,124000,860818900,44850,44900,44900,44850,2
|
|
20240524,123900,860729150,44900,44900,44900,44900,2
|
|
20240524,123800,860639350,44900,44900,44900,44900,0
|
|
20240524,123700,860639350,44900,44900,44900,44900,1
|
|
20240524,123600,860594450,44900,44950,44950,44900,28
|
|
20240524,123500,859336800,44900,44900,44900,44900,0
|
|
20240524,123400,859336800,44900,44900,44900,44900,0
|
|
20240524,123300,859336800,44900,44900,44900,44900,0
|
|
20240524,123200,859336800,44900,44900,44900,44900,0
|
|
20240524,123100,859336800,44900,44900,44900,44900,15
|
|
20240524,123000,858663300,44900,44900,44900,44900,0
|
|
20240524,122900,858663300,44900,44900,44900,44900,20
|
|
20240524,122800,857765300,44850,44850,44850,44850,0
|
|
20240524,122700,857765300,44850,44850,44850,44850,2
|
|
20240524,122600,857675600,44900,44900,44900,44900,0
|
|
20240524,122500,857675600,44900,44900,44900,44900,1
|
|
20240524,122400,857630700,44900,44850,44900,44850,21
|
|
20240524,122300,856688800,44850,44850,44850,44850,0
|
|
20240524,122200,856688800,44850,44850,44850,44850,0
|
|
20240524,122100,856688800,44850,44850,44850,44850,76
|
|
20240524,122000,853280200,44850,44850,44850,44850,8
|
|
20240524,121900,852921400,44900,44900,44900,44900,0
|
|
20240524,121800,852921400,44900,44850,44900,44800,39
|
|
20240524,121700,851173150,44850,44850,44850,44850,11
|
|
20240524,121600,850679800,44800,44800,44800,44800,17
|
|
20240524,121500,849918200,44800,44800,44800,44800,127
|
|
20240524,121400,844228600,44800,44900,44900,44800,36
|
|
20240524,121300,842613950,44900,44900,44900,44900,0
|
|
20240524,121200,842613950,44900,44900,44900,44900,0
|
|
20240524,121100,842613950,44900,44900,44900,44900,1
|
|
20240524,121000,842569050,44850,44850,44850,44850,2
|
|
20240524,120900,842479350,44850,44850,44850,44850,0
|
|
20240524,120800,842479350,44850,44850,44850,44850,66
|
|
20240524,120700,839519250,44900,44900,44900,44900,1
|
|
20240524,120600,839474350,44850,44850,44850,44850,8
|
|
20240524,120500,839115550,44900,44900,44900,44900,2
|
|
20240524,120400,839025750,44950,44950,44950,44950,0
|
|
20240524,120300,839025750,44950,44900,45000,44900,57
|
|
20240524,120200,836464600,44850,44850,44850,44850,3
|
|
20240524,120100,836330050,44900,44900,44900,44900,1
|
|
20240524,120000,836285150,44850,44850,44850,44850,0
|
|
20240524,115900,836285150,44850,44850,44850,44850,2
|
|
20240524,115800,836195450,44850,44850,44850,44850,3
|
|
20240524,115700,836060900,44850,44850,44850,44850,1
|
|
20240524,115600,836016050,44850,44850,44850,44850,0
|
|
20240524,115500,836016050,44850,44850,44850,44850,0
|
|
20240524,115400,836016050,44850,44850,44850,44850,1
|
|
20240524,115300,835971200,44850,44850,44850,44850,0
|
|
20240524,115200,835971200,44850,44850,44850,44850,0
|
|
20240524,115100,835971200,44850,44850,44850,44850,1
|
|
20240524,115000,835926350,44900,44900,44900,44900,12
|
|
20240524,114900,835387550,44900,44900,44900,44900,1
|
|
20240524,114800,835342650,44900,44850,44900,44850,16
|
|
20240524,114700,834624550,44850,44850,44850,44850,20
|
|
20240524,114600,833727550,44900,44900,44900,44900,2
|
|
20240524,114500,833637750,44850,44850,44850,44850,1
|
|
20240524,114400,833592900,44850,44850,44850,44850,0
|
|
20240524,114300,833592900,44850,44850,44850,44850,17
|
|
20240524,114200,832830450,44900,44900,44900,44900,20
|
|
20240524,114100,831932450,44900,44900,44900,44900,4
|
|
20240524,114000,831752850,44900,44900,44900,44900,3
|
|
20240524,113900,831618150,44900,44900,44900,44900,1
|
|
20240524,113800,831573250,44900,44850,44900,44850,12
|
|
20240524,113700,831034750,44900,44900,44900,44900,1
|
|
20240524,113600,830989850,44900,44900,44900,44900,15
|
|
20240524,113500,830316350,44950,44950,44950,44950,0
|
|
20240524,113400,830316350,44950,44900,44950,44900,91
|
|
20240524,113300,826228700,44850,44850,44850,44850,1
|
|
20240524,113200,826183850,44900,44900,44900,44900,44
|
|
20240524,113100,824208250,44900,44900,44900,44900,32
|
|
20240524,113000,822771450,44900,44900,44900,44900,1
|
|
20240524,112900,822726550,44950,44950,45000,44950,15
|
|
20240524,112800,822051750,44950,44950,44950,44950,24
|
|
20240524,112700,820972950,44900,44900,44900,44900,3
|
|
20240524,112600,820838250,44950,44950,44950,44950,0
|
|
20240524,112500,820838250,44950,44900,45000,44900,606
|
|
20240524,112400,793592650,44850,44850,44900,44800,40
|
|
20240524,112300,791798650,44800,44800,44800,44800,0
|
|
20240524,112200,791798650,44800,44750,44800,44750,30
|
|
20240524,112100,790455200,44700,44750,44750,44700,8
|
|
20240524,112000,790097300,44800,44800,44800,44800,1
|
|
20240524,111900,790052500,44800,44800,44800,44800,1
|
|
20240524,111800,790007700,44750,44750,44750,44700,250
|
|
20240524,111700,778826500,44750,44800,44800,44750,50
|
|
20240524,111600,776587950,44850,44800,44850,44800,9
|
|
20240524,111500,776184650,44750,44750,44850,44750,18
|
|
20240524,111400,775379050,44750,44750,44800,44750,40
|
|
20240524,111300,773588200,44800,44750,44800,44750,5
|
|
20240524,111200,773364400,44700,44750,44750,44700,5
|
|
20240524,111100,773140750,44750,44750,44750,44750,3
|
|
20240524,111000,773006500,44750,44750,44750,44750,20
|
|
20240524,110900,772111500,44750,44750,44750,44750,132
|
|
20240524,110800,766204500,44750,44750,44750,44750,23
|
|
20240524,110700,765175250,44700,44700,44700,44700,1
|
|
20240524,110600,765130550,44750,44750,44750,44750,1
|
|
20240524,110500,765085800,44750,44750,44750,44750,32
|
|
20240524,110400,763653800,44750,44750,44750,44750,3
|
|
20240524,110300,763519550,44800,44800,44800,44800,0
|
|
20240524,110200,763519550,44800,44800,44800,44800,1
|
|
20240524,110100,763474750,44800,44900,44900,44800,140
|
|
20240524,110000,757193400,44850,44850,44850,44850,0
|
|
20240524,105900,757193400,44850,44750,45000,44750,528
|
|
20240524,105800,733499300,44750,44750,44750,44700,35
|
|
20240524,105700,731933100,44700,44700,44700,44650,55
|
|
20240524,105600,729474800,44650,44800,44800,44650,689
|
|
20240524,105500,698619000,44800,44850,44850,44800,38
|
|
20240524,105400,696915200,44850,44850,44850,44850,103
|
|
20240524,105300,692295650,44850,44850,44850,44850,3
|
|
20240524,105200,692161100,44850,44850,44850,44850,1
|
|
20240524,105100,692116250,44850,44850,44850,44850,249
|
|
20240524,105000,680948600,44800,44800,44800,44800,1
|
|
20240524,104900,680903800,44800,44800,44800,44800,6
|
|
20240524,104800,680635000,44850,44850,44850,44850,1
|
|
20240524,104700,680590150,44800,44800,44800,44800,0
|
|
20240524,104600,680590150,44800,44800,44800,44800,1
|
|
20240524,104500,680545350,44850,44850,44850,44800,131
|
|
20240524,104400,674670350,44850,44850,44900,44850,24
|
|
20240524,104300,673593000,44850,44850,44850,44850,2
|
|
20240524,104200,673503300,44850,44850,44850,44850,0
|
|
20240524,104100,673503300,44850,44850,44850,44850,0
|
|
20240524,104000,673503300,44850,44850,44850,44850,64
|
|
20240524,103900,670632900,44850,44850,44900,44850,456
|
|
20240524,103800,650180700,44800,44800,44800,44800,4
|
|
20240524,103700,650001500,44800,44800,44800,44800,1
|
|
20240524,103600,649956700,44800,44800,44800,44800,0
|
|
20240524,103500,649956700,44800,44800,44850,44750,235
|
|
20240524,103400,639428600,44800,44700,44800,44650,66
|
|
20240524,103300,636476850,44750,44750,44750,44750,99
|
|
20240524,103200,632046600,44750,44750,44750,44750,0
|
|
20240524,103100,632046600,44750,44750,44750,44750,1
|
|
20240524,103000,632001850,44750,44750,44750,44750,4
|
|
20240524,102900,631822850,44750,44750,44750,44750,0
|
|
20240524,102800,631822850,44750,44750,44750,44750,2
|
|
20240524,102700,631733350,44750,44800,44800,44750,10
|
|
20240524,102600,631285550,44800,44800,44800,44800,7
|
|
20240524,102500,630971950,44800,44800,44850,44800,35
|
|
20240524,102400,629403900,44800,44800,44800,44800,1
|
|
20240524,102300,629359100,44850,44800,44850,44800,21
|
|
20240524,102200,628418250,44800,44850,44850,44800,17
|
|
20240524,102100,627656600,44850,44850,44850,44850,21
|
|
20240524,102000,626714750,44800,44800,44800,44800,4
|
|
20240524,101900,626535550,44850,44850,44850,44850,1
|
|
20240524,101800,626490700,44800,44750,44800,44750,45
|
|
20240524,101700,624474900,44750,44800,44800,44750,22
|
|
20240524,101600,623489400,44750,44750,44750,44750,182
|
|
20240524,101500,615344900,44800,44800,44800,44800,146
|
|
20240524,101400,608804100,44800,44800,44800,44800,409
|
|
20240524,101300,590480900,44800,44850,44850,44800,92
|
|
20240524,101200,586355850,44850,44850,44850,44850,1
|
|
20240524,101100,586311000,44850,44850,44850,44850,0
|
|
20240524,101000,586311000,44850,44850,44850,44850,11
|
|
20240524,100900,585817650,44900,44900,44900,44900,13
|
|
20240524,100800,585233950,44900,44900,44900,44900,4
|
|
20240524,100700,585054350,44950,44950,44950,44950,46
|
|
20240524,100600,582986650,44950,44950,44950,44950,4
|
|
20240524,100500,582806850,44950,44950,44950,44950,31
|
|
20240524,100400,581413400,44950,44950,44950,44950,50
|
|
20240524,100300,579165900,44950,44950,45000,44950,72
|
|
20240524,100200,575929400,44900,44950,44950,44900,123
|
|
20240524,100100,570401100,44950,44850,44950,44850,191
|
|
20240524,100000,561830950,44850,44850,44850,44850,19
|
|
20240524,095900,560978800,44800,44800,44800,44800,4
|
|
20240524,095800,560799600,44800,44800,44800,44800,1
|
|
20240524,095700,560754800,44800,44800,44800,44800,120
|
|
20240524,095600,555378800,44750,44750,44750,44750,5
|
|
20240524,095500,555155050,44800,44750,44800,44750,310
|
|
20240524,095400,541280200,44700,44700,44700,44700,4
|
|
20240524,095300,541101400,44700,44650,44700,44650,49
|
|
20240524,095200,538911500,44650,44700,44700,44650,5
|
|
20240524,095100,538688200,44700,44700,44700,44700,10
|
|
20240524,095000,538241200,44650,44650,44700,44650,34
|
|
20240524,094900,536722300,44600,44700,44700,44550,615
|
|
20240524,094800,509285700,44700,44700,44700,44700,62
|
|
20240524,094700,506514300,44700,44750,44750,44700,2
|
|
20240524,094600,506424850,44750,44600,44750,44600,590
|
|
20240524,094500,480079350,44600,44550,44650,44550,39
|
|
20240524,094400,478340300,44550,44550,44550,44550,3
|
|
20240524,094300,478206650,44600,44550,44600,44550,66
|
|
20240524,094200,475265600,44500,44550,44550,44450,228
|
|
20240524,094100,465116400,44550,44650,44650,44550,195
|
|
20240524,094000,456414450,44650,44650,44700,44600,163
|
|
20240524,093900,449136650,44600,44650,44650,44600,244
|
|
20240524,093800,438254100,44650,44650,44650,44650,4
|
|
20240524,093700,438075500,44650,44450,44650,44450,622
|
|
20240524,093600,410399650,44400,44500,44500,44400,106
|
|
20240524,093500,405688300,44450,44450,44500,44400,113
|
|
20240524,093400,400665800,44450,44400,44450,44400,67
|
|
20240524,093300,397690700,44400,44400,44400,44350,50
|
|
20240524,093200,395470750,44350,44450,44500,44300,1541
|
|
20240524,093100,327075100,44450,44450,44500,44450,81
|
|
20240524,093000,323473350,44500,44600,44600,44500,32
|
|
20240524,092900,322048650,44550,44550,44600,44500,69
|
|
20240524,092800,318976550,44550,44550,44550,44500,63
|
|
20240524,092700,316171700,44550,44400,44550,44400,259
|
|
20240524,092600,304661250,44450,44500,44500,44450,180
|
|
20240524,092500,296659650,44500,44500,44550,44500,66
|
|
20240524,092400,293722600,44500,44550,44550,44450,103
|
|
20240524,092300,289138200,44550,44650,44650,44550,133
|
|
20240524,092200,283207300,44600,44500,44650,44450,361
|
|
20240524,092100,267114850,44500,44450,44500,44450,89
|
|
20240524,092000,263157350,44400,44350,44500,44350,128
|
|
20240524,091900,257471850,44400,44400,44400,44400,47
|
|
20240524,091800,255385050,44400,44300,44400,44300,386
|
|
20240524,091700,238270700,44250,44300,44300,44250,203
|
|
20240524,091600,229286800,44300,44300,44300,44300,259
|
|
20240524,091500,217813100,44300,44350,44350,44300,144
|
|
20240524,091400,211428300,44350,44400,44400,44350,51
|
|
20240524,091300,209166250,44400,44400,44450,44350,85
|
|
20240524,091200,205392300,44350,44400,44450,44350,185
|
|
20240524,091100,197177800,44400,44350,44400,44350,33
|
|
20240524,091000,195713650,44350,44350,44400,44300,438
|
|
20240524,090900,176288050,44350,44350,44400,44300,223
|
|
20240524,090800,166398350,44350,44500,44500,44350,394
|
|
20240524,090700,148889700,44450,44500,44550,44450,193
|
|
20240524,090600,140300850,44450,44400,44550,44400,357
|
|
20240524,090500,124419350,44400,44400,44500,44400,334
|
|
20240524,090400,109583150,44450,44450,44600,44400,282
|
|
20240524,090300,97044050,44450,44400,44450,44350,162
|
|
20240524,090200,89849750,44450,44700,44700,44400,171
|
|
20240524,090100,82253550,44400,44600,44600,44200,1396
|
|
20240524,090000,20293000,44600,44600,44600,44600,455
|