699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,203600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,203500,1942447850,44550,44550,44550,44550,0
|
|
20240527,203400,1942447850,44550,44550,44550,44550,0
|
|
20240527,203300,1942447850,44550,44550,44550,44550,0
|
|
20240527,203200,1942447850,44550,44550,44550,44550,0
|
|
20240527,203100,1942447850,44550,44550,44550,44550,0
|
|
20240527,203000,1942447850,44550,44550,44550,44550,0
|
|
20240527,202900,1942447850,44550,44550,44550,44550,0
|
|
20240527,202800,1942447850,44550,44550,44550,44550,0
|
|
20240527,202700,1942447850,44550,44550,44550,44550,0
|
|
20240527,202600,1942447850,44550,44550,44550,44550,0
|
|
20240527,202500,1942447850,44550,44550,44550,44550,0
|
|
20240527,202400,1942447850,44550,44550,44550,44550,0
|
|
20240527,202300,1942447850,44550,44550,44550,44550,0
|
|
20240527,202200,1942447850,44550,44550,44550,44550,0
|
|
20240527,202100,1942447850,44550,44550,44550,44550,0
|
|
20240527,202000,1942447850,44550,44550,44550,44550,0
|
|
20240527,201900,1942447850,44550,44550,44550,44550,0
|
|
20240527,201800,1942447850,44550,44550,44550,44550,0
|
|
20240527,201700,1942447850,44550,44550,44550,44550,0
|
|
20240527,201600,1942447850,44550,44550,44550,44550,0
|
|
20240527,201500,1942447850,44550,44550,44550,44550,0
|
|
20240527,201400,1942447850,44550,44550,44550,44550,0
|
|
20240527,201300,1942447850,44550,44550,44550,44550,0
|
|
20240527,201200,1942447850,44550,44550,44550,44550,0
|
|
20240527,201100,1942447850,44550,44550,44550,44550,0
|
|
20240527,201000,1942447850,44550,44550,44550,44550,0
|
|
20240527,200900,1942447850,44550,44550,44550,44550,0
|
|
20240527,200800,1942447850,44550,44550,44550,44550,0
|
|
20240527,200700,1942447850,44550,44550,44550,44550,0
|
|
20240527,200600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,200500,1942447850,44550,44550,44550,44550,0
|
|
20240527,200400,1942447850,44550,44550,44550,44550,0
|
|
20240527,200300,1942447850,44550,44550,44550,44550,0
|
|
20240527,200200,1942447850,44550,44550,44550,44550,0
|
|
20240527,200100,1942447850,44550,44550,44550,44550,0
|
|
20240527,200000,1942447850,44550,44550,44550,44550,0
|
|
20240527,195900,1942447850,44550,44550,44550,44550,0
|
|
20240527,195800,1942447850,44550,44550,44550,44550,0
|
|
20240527,195700,1942447850,44550,44550,44550,44550,0
|
|
20240527,195600,1942447850,44550,44550,44550,44550,0
|
|
20240527,195500,1942447850,44550,44550,44550,44550,0
|
|
20240527,195400,1942447850,44550,44550,44550,44550,0
|
|
20240527,195300,1942447850,44550,44550,44550,44550,0
|
|
20240527,195200,1942447850,44550,44550,44550,44550,0
|
|
20240527,195100,1942447850,44550,44550,44550,44550,0
|
|
20240527,195000,1942447850,44550,44550,44550,44550,0
|
|
20240527,194900,1942447850,44550,44550,44550,44550,0
|
|
20240527,194800,1942447850,44550,44550,44550,44550,0
|
|
20240527,194700,1942447850,44550,44550,44550,44550,0
|
|
20240527,194600,1942447850,44550,44550,44550,44550,0
|
|
20240527,194500,1942447850,44550,44550,44550,44550,0
|
|
20240527,194400,1942447850,44550,44550,44550,44550,0
|
|
20240527,194300,1942447850,44550,44550,44550,44550,0
|
|
20240527,194200,1942447850,44550,44550,44550,44550,0
|
|
20240527,194100,1942447850,44550,44550,44550,44550,0
|
|
20240527,194000,1942447850,44550,44550,44550,44550,0
|
|
20240527,193900,1942447850,44550,44550,44550,44550,0
|
|
20240527,193800,1942447850,44550,44550,44550,44550,0
|
|
20240527,193700,1942447850,44550,44550,44550,44550,0
|
|
20240527,193600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,193500,1942447850,44550,44550,44550,44550,0
|
|
20240527,193400,1942447850,44550,44550,44550,44550,0
|
|
20240527,193300,1942447850,44550,44550,44550,44550,0
|
|
20240527,193200,1942447850,44550,44550,44550,44550,0
|
|
20240527,193100,1942447850,44550,44550,44550,44550,0
|
|
20240527,193000,1942447850,44550,44550,44550,44550,0
|
|
20240527,192900,1942447850,44550,44550,44550,44550,0
|
|
20240527,192800,1942447850,44550,44550,44550,44550,0
|
|
20240527,192700,1942447850,44550,44550,44550,44550,0
|
|
20240527,192600,1942447850,44550,44550,44550,44550,0
|
|
20240527,192500,1942447850,44550,44550,44550,44550,0
|
|
20240527,192400,1942447850,44550,44550,44550,44550,0
|
|
20240527,192300,1942447850,44550,44550,44550,44550,0
|
|
20240527,192200,1942447850,44550,44550,44550,44550,0
|
|
20240527,192100,1942447850,44550,44550,44550,44550,0
|
|
20240527,192000,1942447850,44550,44550,44550,44550,0
|
|
20240527,191900,1942447850,44550,44550,44550,44550,0
|
|
20240527,191800,1942447850,44550,44550,44550,44550,0
|
|
20240527,191700,1942447850,44550,44550,44550,44550,0
|
|
20240527,191600,1942447850,44550,44550,44550,44550,0
|
|
20240527,191500,1942447850,44550,44550,44550,44550,0
|
|
20240527,191400,1942447850,44550,44550,44550,44550,0
|
|
20240527,191300,1942447850,44550,44550,44550,44550,0
|
|
20240527,191200,1942447850,44550,44550,44550,44550,0
|
|
20240527,191100,1942447850,44550,44550,44550,44550,0
|
|
20240527,191000,1942447850,44550,44550,44550,44550,0
|
|
20240527,190900,1942447850,44550,44550,44550,44550,0
|
|
20240527,190800,1942447850,44550,44550,44550,44550,0
|
|
20240527,190700,1942447850,44550,44550,44550,44550,0
|
|
20240527,190600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,190500,1942447850,44550,44550,44550,44550,0
|
|
20240527,190400,1942447850,44550,44550,44550,44550,0
|
|
20240527,190300,1942447850,44550,44550,44550,44550,0
|
|
20240527,190200,1942447850,44550,44550,44550,44550,0
|
|
20240527,190100,1942447850,44550,44550,44550,44550,0
|
|
20240527,190000,1942447850,44550,44550,44550,44550,0
|
|
20240527,185900,1942447850,44550,44550,44550,44550,0
|
|
20240527,185800,1942447850,44550,44550,44550,44550,0
|
|
20240527,185700,1942447850,44550,44550,44550,44550,0
|
|
20240527,185600,1942447850,44550,44550,44550,44550,0
|
|
20240527,185500,1942447850,44550,44550,44550,44550,0
|
|
20240527,185400,1942447850,44550,44550,44550,44550,0
|
|
20240527,185300,1942447850,44550,44550,44550,44550,0
|
|
20240527,185200,1942447850,44550,44550,44550,44550,0
|
|
20240527,185100,1942447850,44550,44550,44550,44550,0
|
|
20240527,185000,1942447850,44550,44550,44550,44550,0
|
|
20240527,184900,1942447850,44550,44550,44550,44550,0
|
|
20240527,184800,1942447850,44550,44550,44550,44550,0
|
|
20240527,184700,1942447850,44550,44550,44550,44550,0
|
|
20240527,184600,1942447850,44550,44550,44550,44550,0
|
|
20240527,184500,1942447850,44550,44550,44550,44550,0
|
|
20240527,184400,1942447850,44550,44550,44550,44550,0
|
|
20240527,184300,1942447850,44550,44550,44550,44550,0
|
|
20240527,184200,1942447850,44550,44550,44550,44550,0
|
|
20240527,184100,1942447850,44550,44550,44550,44550,0
|
|
20240527,184000,1942447850,44550,44550,44550,44550,0
|
|
20240527,183900,1942447850,44550,44550,44550,44550,0
|
|
20240527,183800,1942447850,44550,44550,44550,44550,0
|
|
20240527,183700,1942447850,44550,44550,44550,44550,0
|
|
20240527,183600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,183500,1942447850,44550,44550,44550,44550,0
|
|
20240527,183400,1942447850,44550,44550,44550,44550,0
|
|
20240527,183300,1942447850,44550,44550,44550,44550,0
|
|
20240527,183200,1942447850,44550,44550,44550,44550,0
|
|
20240527,183100,1942447850,44550,44550,44550,44550,0
|
|
20240527,183000,1942447850,44550,44550,44550,44550,0
|
|
20240527,182900,1942447850,44550,44550,44550,44550,0
|
|
20240527,182800,1942447850,44550,44550,44550,44550,0
|
|
20240527,182700,1942447850,44550,44550,44550,44550,0
|
|
20240527,182600,1942447850,44550,44550,44550,44550,0
|
|
20240527,182500,1942447850,44550,44550,44550,44550,0
|
|
20240527,182400,1942447850,44550,44550,44550,44550,0
|
|
20240527,182300,1942447850,44550,44550,44550,44550,0
|
|
20240527,182200,1942447850,44550,44550,44550,44550,0
|
|
20240527,182100,1942447850,44550,44550,44550,44550,0
|
|
20240527,182000,1942447850,44550,44550,44550,44550,0
|
|
20240527,181900,1942447850,44550,44550,44550,44550,0
|
|
20240527,181800,1942447850,44550,44550,44550,44550,0
|
|
20240527,181700,1942447850,44550,44550,44550,44550,0
|
|
20240527,181600,1942447850,44550,44550,44550,44550,0
|
|
20240527,181500,1942447850,44550,44550,44550,44550,0
|
|
20240527,181400,1942447850,44550,44550,44550,44550,0
|
|
20240527,181300,1942447850,44550,44550,44550,44550,0
|
|
20240527,181200,1942447850,44550,44550,44550,44550,0
|
|
20240527,181100,1942447850,44550,44550,44550,44550,0
|
|
20240527,181000,1942447850,44550,44550,44550,44550,0
|
|
20240527,180900,1942447850,44550,44550,44550,44550,0
|
|
20240527,180800,1942447850,44550,44550,44550,44550,0
|
|
20240527,180700,1942447850,44550,44550,44550,44550,0
|
|
20240527,180600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,180500,1942447850,44550,44550,44550,44550,0
|
|
20240527,180400,1942447850,44550,44550,44550,44550,0
|
|
20240527,180300,1942447850,44550,44550,44550,44550,0
|
|
20240527,180200,1942447850,44550,44550,44550,44550,0
|
|
20240527,180100,1942447850,44550,44550,44550,44550,0
|
|
20240527,180000,1942447850,44550,44550,44550,44550,0
|
|
20240527,175900,1942447850,44550,44550,44550,44550,0
|
|
20240527,175800,1942447850,44550,44550,44550,44550,0
|
|
20240527,175700,1942447850,44550,44550,44550,44550,0
|
|
20240527,175600,1942447850,44550,44550,44550,44550,0
|
|
20240527,175500,1942447850,44550,44550,44550,44550,0
|
|
20240527,175400,1942447850,44550,44550,44550,44550,0
|
|
20240527,175300,1942447850,44550,44550,44550,44550,0
|
|
20240527,175200,1942447850,44550,44550,44550,44550,0
|
|
20240527,175100,1942447850,44550,44550,44550,44550,0
|
|
20240527,175000,1942447850,44550,44550,44550,44550,0
|
|
20240527,174900,1942447850,44550,44550,44550,44550,0
|
|
20240527,174800,1942447850,44550,44550,44550,44550,0
|
|
20240527,174700,1942447850,44550,44550,44550,44550,0
|
|
20240527,174600,1942447850,44550,44550,44550,44550,0
|
|
20240527,174500,1942447850,44550,44550,44550,44550,0
|
|
20240527,174400,1942447850,44550,44550,44550,44550,0
|
|
20240527,174300,1942447850,44550,44550,44550,44550,0
|
|
20240527,174200,1942447850,44550,44550,44550,44550,0
|
|
20240527,174100,1942447850,44550,44550,44550,44550,0
|
|
20240527,174000,1942447850,44550,44550,44550,44550,0
|
|
20240527,173900,1942447850,44550,44550,44550,44550,0
|
|
20240527,173800,1942447850,44550,44550,44550,44550,0
|
|
20240527,173700,1942447850,44550,44550,44550,44550,0
|
|
20240527,173600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,173500,1942447850,44550,44550,44550,44550,0
|
|
20240527,173400,1942447850,44550,44550,44550,44550,0
|
|
20240527,173300,1942447850,44550,44550,44550,44550,0
|
|
20240527,173200,1942447850,44550,44550,44550,44550,0
|
|
20240527,173100,1942447850,44550,44550,44550,44550,0
|
|
20240527,173000,1942447850,44550,44550,44550,44550,0
|
|
20240527,172900,1942447850,44550,44550,44550,44550,0
|
|
20240527,172800,1942447850,44550,44550,44550,44550,0
|
|
20240527,172700,1942447850,44550,44550,44550,44550,0
|
|
20240527,172600,1942447850,44550,44550,44550,44550,0
|
|
20240527,172500,1942447850,44550,44550,44550,44550,0
|
|
20240527,172400,1942447850,44550,44550,44550,44550,0
|
|
20240527,172300,1942447850,44550,44550,44550,44550,0
|
|
20240527,172200,1942447850,44550,44550,44550,44550,0
|
|
20240527,172100,1942447850,44550,44550,44550,44550,0
|
|
20240527,172000,1942447850,44550,44550,44550,44550,0
|
|
20240527,171900,1942447850,44550,44550,44550,44550,0
|
|
20240527,171800,1942447850,44550,44550,44550,44550,0
|
|
20240527,171700,1942447850,44550,44550,44550,44550,0
|
|
20240527,171600,1942447850,44550,44550,44550,44550,0
|
|
20240527,171500,1942447850,44550,44550,44550,44550,0
|
|
20240527,171400,1942447850,44550,44550,44550,44550,0
|
|
20240527,171300,1942447850,44550,44550,44550,44550,0
|
|
20240527,171200,1942447850,44550,44550,44550,44550,0
|
|
20240527,171100,1942447850,44550,44550,44550,44550,0
|
|
20240527,171000,1942447850,44550,44550,44550,44550,0
|
|
20240527,170900,1942447850,44550,44550,44550,44550,0
|
|
20240527,170800,1942447850,44550,44550,44550,44550,0
|
|
20240527,170700,1942447850,44550,44550,44550,44550,0
|
|
20240527,170600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,170500,1942447850,44550,44550,44550,44550,0
|
|
20240527,170400,1942447850,44550,44550,44550,44550,0
|
|
20240527,170300,1942447850,44550,44550,44550,44550,0
|
|
20240527,170200,1942447850,44550,44550,44550,44550,0
|
|
20240527,170100,1942447850,44550,44550,44550,44550,0
|
|
20240527,170000,1942447850,44550,44550,44550,44550,0
|
|
20240527,165900,1942447850,44550,44550,44550,44550,0
|
|
20240527,165800,1942447850,44550,44550,44550,44550,0
|
|
20240527,165700,1942447850,44550,44550,44550,44550,0
|
|
20240527,165600,1942447850,44550,44550,44550,44550,0
|
|
20240527,165500,1942447850,44550,44550,44550,44550,0
|
|
20240527,165400,1942447850,44550,44550,44550,44550,0
|
|
20240527,165300,1942447850,44550,44550,44550,44550,0
|
|
20240527,165200,1942447850,44550,44550,44550,44550,0
|
|
20240527,165100,1942447850,44550,44550,44550,44550,0
|
|
20240527,165000,1942447850,44550,44550,44550,44550,0
|
|
20240527,164900,1942447850,44550,44550,44550,44550,0
|
|
20240527,164800,1942447850,44550,44550,44550,44550,0
|
|
20240527,164700,1942447850,44550,44550,44550,44550,0
|
|
20240527,164600,1942447850,44550,44550,44550,44550,0
|
|
20240527,164500,1942447850,44550,44550,44550,44550,0
|
|
20240527,164400,1942447850,44550,44550,44550,44550,0
|
|
20240527,164300,1942447850,44550,44550,44550,44550,0
|
|
20240527,164200,1942447850,44550,44550,44550,44550,0
|
|
20240527,164100,1942447850,44550,44550,44550,44550,0
|
|
20240527,164000,1942447850,44550,44550,44550,44550,0
|
|
20240527,163900,1942447850,44550,44550,44550,44550,0
|
|
20240527,163800,1942447850,44550,44550,44550,44550,0
|
|
20240527,163700,1942447850,44550,44550,44550,44550,0
|
|
20240527,163600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,163500,1942447850,44550,44550,44550,44550,0
|
|
20240527,163400,1942447850,44550,44550,44550,44550,0
|
|
20240527,163300,1942447850,44550,44550,44550,44550,0
|
|
20240527,163200,1942447850,44550,44550,44550,44550,0
|
|
20240527,163100,1942447850,44550,44550,44550,44550,0
|
|
20240527,163000,1942447850,44550,44550,44550,44550,0
|
|
20240527,162900,1942447850,44550,44550,44550,44550,0
|
|
20240527,162800,1942447850,44550,44550,44550,44550,0
|
|
20240527,162700,1942447850,44550,44550,44550,44550,0
|
|
20240527,162600,1942447850,44550,44550,44550,44550,0
|
|
20240527,162500,1942447850,44550,44550,44550,44550,0
|
|
20240527,162400,1942447850,44550,44550,44550,44550,0
|
|
20240527,162300,1942447850,44550,44550,44550,44550,0
|
|
20240527,162200,1942447850,44550,44550,44550,44550,0
|
|
20240527,162100,1942447850,44550,44550,44550,44550,0
|
|
20240527,162000,1942447850,44550,44550,44550,44550,0
|
|
20240527,161900,1942447850,44550,44550,44550,44550,0
|
|
20240527,161800,1942447850,44550,44550,44550,44550,0
|
|
20240527,161700,1942447850,44550,44550,44550,44550,0
|
|
20240527,161600,1942447850,44550,44550,44550,44550,0
|
|
20240527,161500,1942447850,44550,44550,44550,44550,0
|
|
20240527,161400,1942447850,44550,44550,44550,44550,0
|
|
20240527,161300,1942447850,44550,44550,44550,44550,0
|
|
20240527,161200,1942447850,44550,44550,44550,44550,0
|
|
20240527,161100,1942447850,44550,44550,44550,44550,0
|
|
20240527,161000,1942447850,44550,44550,44550,44550,0
|
|
20240527,160900,1942447850,44550,44550,44550,44550,0
|
|
20240527,160800,1942447850,44550,44550,44550,44550,0
|
|
20240527,160700,1942447850,44550,44550,44550,44550,0
|
|
20240527,160600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,160500,1942447850,44550,44550,44550,44550,0
|
|
20240527,160400,1942447850,44550,44550,44550,44550,0
|
|
20240527,160300,1942447850,44550,44550,44550,44550,0
|
|
20240527,160200,1942447850,44550,44550,44550,44550,0
|
|
20240527,160100,1942447850,44550,44550,44550,44550,0
|
|
20240527,160000,1942447850,44550,44550,44550,44550,0
|
|
20240527,155900,1942447850,44550,44550,44550,44550,0
|
|
20240527,155800,1942447850,44550,44550,44550,44550,0
|
|
20240527,155700,1942447850,44550,44550,44550,44550,0
|
|
20240527,155600,1942447850,44550,44550,44550,44550,0
|
|
20240527,155500,1942447850,44550,44550,44550,44550,0
|
|
20240527,155400,1942447850,44550,44550,44550,44550,0
|
|
20240527,155300,1942447850,44550,44550,44550,44550,0
|
|
20240527,155200,1942447850,44550,44550,44550,44550,0
|
|
20240527,155100,1942447850,44550,44550,44550,44550,0
|
|
20240527,155000,1942447850,44550,44550,44550,44550,0
|
|
20240527,154900,1942447850,44550,44550,44550,44550,0
|
|
20240527,154800,1942447850,44550,44550,44550,44550,0
|
|
20240527,154700,1942447850,44550,44550,44550,44550,0
|
|
20240527,154600,1942447850,44550,44550,44550,44550,0
|
|
20240527,154500,1942447850,44550,44550,44550,44550,0
|
|
20240527,154400,1942447850,44550,44550,44550,44550,0
|
|
20240527,154300,1942447850,44550,44550,44550,44550,0
|
|
20240527,154200,1942447850,44550,44550,44550,44550,0
|
|
20240527,154100,1942447850,44550,44550,44550,44550,0
|
|
20240527,154000,1942447850,44550,44550,44550,44550,0
|
|
20240527,153900,1942447850,44550,44550,44550,44550,0
|
|
20240527,153800,1942447850,44550,44550,44550,44550,0
|
|
20240527,153700,1942447850,44550,44550,44550,44550,0
|
|
20240527,153600,1942447850,44550,44550,44550,44550,1115
|
|
20240527,153500,1942447850,44550,44550,44550,44550,0
|
|
20240527,153400,1942447850,44550,44550,44550,44550,0
|
|
20240527,153300,1942447850,44550,44550,44550,44550,0
|
|
20240527,153200,1942447850,44550,44550,44550,44550,0
|
|
20240527,153100,1942447850,44550,44550,44550,44550,0
|
|
20240527,153000,1942447850,44550,44550,44550,44550,1115
|
|
20240527,152900,1892774600,44500,44500,44500,44500,0
|
|
20240527,152800,1892774600,44500,44500,44500,44500,0
|
|
20240527,152700,1892774600,44500,44500,44500,44500,0
|
|
20240527,152600,1892774600,44500,44500,44500,44500,0
|
|
20240527,152500,1892774600,44500,44500,44500,44500,0
|
|
20240527,152400,1892774600,44500,44500,44500,44500,0
|
|
20240527,152300,1892774600,44500,44500,44500,44500,0
|
|
20240527,152200,1892774600,44500,44500,44500,44500,0
|
|
20240527,152100,1892774600,44500,44500,44500,44500,0
|
|
20240527,152000,1892774600,44500,44500,44500,44500,0
|
|
20240527,151900,1892774600,44500,44500,44550,44450,95
|
|
20240527,151800,1888547200,44500,44550,44550,44500,30
|
|
20240527,151700,1887212150,44500,44550,44600,44500,267
|
|
20240527,151600,1875317900,44500,44500,44500,44500,161
|
|
20240527,151500,1868153400,44500,44500,44500,44450,176
|
|
20240527,151400,1860321550,44500,44500,44550,44500,37
|
|
20240527,151300,1858675000,44500,44550,44550,44500,148
|
|
20240527,151200,1852082150,44600,44600,44600,44600,0
|
|
20240527,151100,1852082150,44600,44600,44600,44600,0
|
|
20240527,151000,1852082150,44600,44550,44600,44550,34
|
|
20240527,150900,1850565800,44600,44600,44600,44600,19
|
|
20240527,150800,1849718400,44600,44600,44600,44600,0
|
|
20240527,150700,1849718400,44600,44550,44600,44550,59
|
|
20240527,150600,1847089900,44500,44500,44500,44500,3
|
|
20240527,150500,1846956400,44500,44500,44500,44500,79
|
|
20240527,150400,1843440900,44450,44500,44550,44450,304
|
|
20240527,150300,1829913650,44500,44550,44550,44500,95
|
|
20240527,150200,1825686000,44550,44500,44600,44500,76
|
|
20240527,150100,1822301200,44550,44650,44650,44550,351
|
|
20240527,150000,1806662250,44550,44600,44650,44550,149
|
|
20240527,145900,1800016800,44600,44650,44700,44600,377
|
|
20240527,145800,1783173600,44650,44600,44650,44600,26
|
|
20240527,145700,1782012750,44650,44650,44650,44650,85
|
|
20240527,145600,1778217500,44650,44600,44650,44550,255
|
|
20240527,145500,1766841800,44600,44650,44650,44600,41
|
|
20240527,145400,1765012450,44600,44650,44650,44600,42
|
|
20240527,145300,1763137700,44650,44600,44650,44600,32
|
|
20240527,145200,1761709500,44650,44600,44650,44600,66
|
|
20240527,145100,1758765850,44600,44600,44600,44550,448
|
|
20240527,145000,1738805050,44600,44600,44600,44550,61
|
|
20240527,144900,1736085250,44550,44650,44650,44550,83
|
|
20240527,144800,1732382450,44650,44550,44650,44550,319
|
|
20240527,144700,1718153900,44600,44550,44600,44550,18
|
|
20240527,144600,1717351150,44600,44650,44700,44600,416
|
|
20240527,144500,1698792100,44650,44650,44650,44600,76
|
|
20240527,144400,1695399550,44650,44700,44700,44650,23
|
|
20240527,144300,1694371600,44650,44650,44650,44650,110
|
|
20240527,144200,1689460100,44700,44700,44700,44700,19
|
|
20240527,144100,1688610800,44750,44700,44750,44700,30
|
|
20240527,144000,1687269700,44700,44700,44750,44650,73
|
|
20240527,143900,1684006000,44750,44700,44750,44700,108
|
|
20240527,143800,1679177300,44750,44750,44750,44750,18
|
|
20240527,143700,1678371800,44700,44700,44700,44700,21
|
|
20240527,143600,1677433100,44700,44700,44700,44650,176
|
|
20240527,143500,1669565950,44700,44700,44700,44700,145
|
|
20240527,143400,1663084450,44700,44750,44750,44700,500
|
|
20240527,143300,1640712100,44800,44750,44800,44750,20
|
|
20240527,143200,1639816150,44800,44800,44800,44800,1
|
|
20240527,143100,1639771350,44800,44800,44800,44750,46
|
|
20240527,143000,1637710600,44800,44800,44850,44800,346
|
|
20240527,142900,1622209050,44800,44850,44850,44800,34
|
|
20240527,142800,1620684750,44850,44850,44850,44850,18
|
|
20240527,142700,1619877450,44800,44850,44850,44800,39
|
|
20240527,142600,1618129200,44800,44800,44800,44800,1
|
|
20240527,142500,1618084400,44850,44850,44850,44850,29
|
|
20240527,142400,1616783750,44800,44800,44850,44800,63
|
|
20240527,142300,1613959250,44800,44800,44850,44800,21
|
|
20240527,142200,1613017650,44800,44850,44850,44800,30
|
|
20240527,142100,1611672300,44850,44850,44850,44850,15
|
|
20240527,142000,1610999550,44850,44800,44850,44800,15
|
|
20240527,141900,1610326850,44800,44850,44850,44800,27
|
|
20240527,141800,1609116000,44800,44800,44850,44800,119
|
|
20240527,141700,1603784100,44800,44850,44850,44800,24
|
|
20240527,141600,1602707750,44850,44850,44850,44850,15
|
|
20240527,141500,1602035000,44850,44850,44850,44800,11
|
|
20240527,141400,1601541800,44850,44900,44900,44850,221
|
|
20240527,141300,1591629000,44900,44850,44950,44850,23
|
|
20240527,141200,1590595400,44900,44900,44950,44850,42
|
|
20240527,141100,1588708400,44900,44900,44950,44900,16
|
|
20240527,141000,1587989300,44950,44950,44950,44950,23
|
|
20240527,140900,1586955450,44900,44950,44950,44900,4
|
|
20240527,140800,1586775800,44950,44900,44950,44900,19
|
|
20240527,140700,1585921950,44950,44900,44950,44900,20
|
|
20240527,140600,1585023000,44900,44950,45000,44900,47
|
|
20240527,140500,1582909700,44900,44950,44950,44900,74
|
|
20240527,140400,1579585950,44900,44900,44950,44900,174
|
|
20240527,140300,1571768200,44900,44900,44950,44850,153
|
|
20240527,140200,1564891400,44850,44850,44900,44850,127
|
|
20240527,140100,1559194150,44800,44850,45100,44800,719
|
|
20240527,140000,1526878250,44850,44900,44950,44850,26
|
|
20240527,135900,1525710850,44950,44900,44950,44850,21
|
|
20240527,135800,1524767850,44850,44900,44950,44850,71
|
|
20240527,135700,1521580100,44900,44850,44900,44850,56
|
|
20240527,135600,1519065750,44900,44900,44900,44900,18
|
|
20240527,135500,1518257550,44850,44900,44900,44850,20
|
|
20240527,135400,1517359600,44900,44850,44900,44850,31
|
|
20240527,135300,1515967850,44900,44900,44950,44900,109
|
|
20240527,135200,1511073700,44950,44900,44950,44900,21
|
|
20240527,135100,1510129800,44950,44950,44950,44950,18
|
|
20240527,135000,1509320700,44950,44950,44950,44900,22
|
|
20240527,134900,1508331850,44900,44900,44900,44900,20
|
|
20240527,134800,1507433850,44850,44900,44900,44850,39
|
|
20240527,134700,1505683050,44850,44850,44850,44850,1
|
|
20240527,134600,1505638200,44900,44850,44900,44850,20
|
|
20240527,134500,1504740300,44850,44850,44900,44850,164
|
|
20240527,134400,1497383800,44850,44900,44900,44850,19
|
|
20240527,134300,1496530750,44850,44850,44900,44850,38
|
|
20240527,134200,1494825250,44900,44950,44950,44900,342
|
|
20240527,134100,1479468350,44950,44950,44950,44950,35
|
|
20240527,134000,1477895100,44950,44900,44950,44900,58
|
|
20240527,133900,1475288850,44900,44900,44950,44850,60
|
|
20240527,133800,1472594850,44900,44950,44950,44900,340
|
|
20240527,133700,1457325000,45000,44950,45000,44950,19
|
|
20240527,133600,1456470900,44950,44950,44950,44950,0
|
|
20240527,133500,1456470900,44950,44950,44950,44950,22
|
|
20240527,133400,1455482000,44900,44950,44950,44900,25
|
|
20240527,133300,1454358600,44900,44900,44950,44900,68
|
|
20240527,133200,1451302450,44900,44900,44950,44900,47
|
|
20240527,133100,1449191450,44950,44900,44950,44900,25
|
|
20240527,133000,1448068900,44850,44900,44900,44850,2
|
|
20240527,132900,1447979150,44950,44900,44950,44850,43
|
|
20240527,132800,1446048350,44850,44850,44900,44850,25
|
|
20240527,132700,1444926100,44900,44900,44900,44900,20
|
|
20240527,132600,1444028100,44850,44850,44850,44850,19
|
|
20240527,132500,1443175950,44850,44900,44900,44800,122
|
|
20240527,132400,1437704000,44900,44900,44950,44900,24
|
|
20240527,132300,1436625400,44900,44900,44950,44850,47
|
|
20240527,132200,1434515150,44950,44950,44950,44950,15
|
|
20240527,132100,1433840900,44950,44950,44950,44950,58
|
|
20240527,132000,1431233800,44950,44950,44950,44950,19
|
|
20240527,131900,1430379750,44950,44950,44950,44950,34
|
|
20240527,131800,1428851450,44900,44900,44950,44900,292
|
|
20240527,131700,1415739600,44900,44850,44900,44850,12
|
|
20240527,131600,1415201350,44850,44900,44900,44850,21
|
|
20240527,131500,1414258500,44900,44900,44900,44900,19
|
|
20240527,131400,1413405400,44850,44850,44850,44850,5
|
|
20240527,131300,1413181150,44850,44900,44900,44800,41
|
|
20240527,131200,1411342350,44850,44850,44850,44850,90
|
|
20240527,131100,1407305850,44850,44850,44850,44850,20
|
|
20240527,131000,1406408850,44800,44800,44800,44800,1
|
|
20240527,130900,1406364050,44850,44850,44850,44850,16
|
|
20240527,130800,1405646450,44800,44800,44800,44800,6
|
|
20240527,130700,1405377650,44800,44800,44800,44800,105
|
|
20240527,130600,1400673650,44800,44750,44800,44750,120
|
|
20240527,130500,1395297900,44800,44900,44900,44750,530
|
|
20240527,130400,1371535350,44950,44950,44950,44950,1
|
|
20240527,130300,1371490400,44950,44950,44950,44950,0
|
|
20240527,130200,1371490400,44950,44950,44950,44950,0
|
|
20240527,130100,1371490400,44950,44950,44950,44950,1
|
|
20240527,130000,1371445450,44950,44950,44950,44950,21
|
|
20240527,125900,1370501500,44950,44950,44950,44950,10
|
|
20240527,125800,1370052000,44950,44950,44950,44950,2
|
|
20240527,125700,1369962100,44900,44950,44950,44900,710
|
|
20240527,125600,1338072700,45000,45000,45000,45000,0
|
|
20240527,125500,1338072700,45000,44900,45000,44900,33
|
|
20240527,125400,1336588700,44950,44950,44950,44950,146
|
|
20240527,125300,1330026000,44950,44950,44950,44950,122
|
|
20240527,125200,1324542100,44950,44950,44950,44950,48
|
|
20240527,125100,1322384500,44950,44950,44950,44950,0
|
|
20240527,125000,1322384500,44950,44950,44950,44950,1
|
|
20240527,124900,1322339550,44900,44950,44950,44900,81
|
|
20240527,124800,1318698650,44950,44950,44950,44950,0
|
|
20240527,124700,1318698650,44950,44950,44950,44950,1
|
|
20240527,124600,1318653700,45000,45000,45000,45000,0
|
|
20240527,124500,1318653700,45000,45000,45050,45000,110
|
|
20240527,124400,1313698400,45000,44950,45000,44950,130
|
|
20240527,124300,1307848600,44950,44900,44950,44900,65
|
|
20240527,124200,1304926900,44950,44950,44950,44950,38
|
|
20240527,124100,1303218800,44900,44900,44900,44900,0
|
|
20240527,124000,1303218800,44900,44900,44900,44900,1
|
|
20240527,123900,1303173900,44900,44900,44900,44900,1
|
|
20240527,123800,1303129000,44950,44950,44950,44950,1
|
|
20240527,123700,1303084050,44900,44950,44950,44900,11
|
|
20240527,123600,1302589650,44900,44900,44900,44900,129
|
|
20240527,123500,1296797550,44900,44900,44900,44900,1
|
|
20240527,123400,1296752650,44900,44950,44950,44900,316
|
|
20240527,123300,1282563450,44900,44900,44900,44900,300
|
|
20240527,123200,1269093450,44900,44900,44900,44900,1
|
|
20240527,123100,1269048550,44900,44900,44900,44900,41
|
|
20240527,123000,1267207650,44950,44950,44950,44950,0
|
|
20240527,122900,1267207650,44950,45000,45000,44900,519
|
|
20240527,122800,1243871400,45000,45000,45000,45000,222
|
|
20240527,122700,1233881400,45000,45000,45000,45000,0
|
|
20240527,122600,1233881400,45000,45050,45050,45000,142
|
|
20240527,122500,1227491350,45100,45100,45100,45100,0
|
|
20240527,122400,1227491350,45100,45100,45100,45100,16
|
|
20240527,122300,1226769750,45000,45000,45000,45000,1
|
|
20240527,122200,1226724750,45050,45050,45050,45050,0
|
|
20240527,122100,1226724750,45050,45050,45050,45050,0
|
|
20240527,122000,1226724750,45050,45050,45050,45050,22
|
|
20240527,121900,1225733650,45050,45050,45050,45050,23
|
|
20240527,121800,1224697500,45050,45050,45050,45050,7
|
|
20240527,121700,1224382150,45000,45000,45000,45000,10
|
|
20240527,121600,1223932150,45050,45050,45050,45050,0
|
|
20240527,121500,1223932150,45050,45050,45050,45050,12
|
|
20240527,121400,1223391550,45050,45050,45050,45050,0
|
|
20240527,121300,1223391550,45050,45050,45050,45050,0
|
|
20240527,121200,1223391550,45050,45050,45050,45050,1
|
|
20240527,121100,1223346500,45050,45050,45050,45050,0
|
|
20240527,121000,1223346500,45050,45050,45050,45050,192
|
|
20240527,120900,1214696900,45100,45100,45100,45100,0
|
|
20240527,120800,1214696900,45100,45100,45100,45100,0
|
|
20240527,120700,1214696900,45100,45100,45100,45100,0
|
|
20240527,120600,1214696900,45100,45100,45100,45100,104
|
|
20240527,120500,1210006500,45050,45050,45050,45050,19
|
|
20240527,120400,1209150550,45050,45050,45050,45050,1
|
|
20240527,120300,1209105500,45100,45100,45100,45100,0
|
|
20240527,120200,1209105500,45100,45100,45100,45100,84
|
|
20240527,120100,1205317100,45100,45050,45100,45050,232
|
|
20240527,120000,1194860550,45050,45050,45050,45050,12
|
|
20240527,115900,1194319950,45000,45000,45000,45000,16
|
|
20240527,115800,1193599950,45050,45050,45050,45050,0
|
|
20240527,115700,1193599950,45050,45050,45050,45050,10
|
|
20240527,115600,1193149450,45000,45000,45000,45000,0
|
|
20240527,115500,1193149450,45000,45000,45000,45000,3
|
|
20240527,115400,1193014450,45000,45000,45000,45000,0
|
|
20240527,115300,1193014450,45000,45000,45000,45000,0
|
|
20240527,115200,1193014450,45000,45000,45000,45000,1
|
|
20240527,115100,1192969450,45050,45050,45050,45050,0
|
|
20240527,115000,1192969450,45050,45000,45050,45000,18
|
|
20240527,114900,1192158650,45000,45000,45000,45000,78
|
|
20240527,114800,1188648650,45000,45000,45000,45000,21
|
|
20240527,114700,1187703650,45050,45050,45050,45050,0
|
|
20240527,114600,1187703650,45050,45050,45050,45050,0
|
|
20240527,114500,1187703650,45050,45050,45050,45050,168
|
|
20240527,114400,1180135250,45050,45050,45050,45050,0
|
|
20240527,114300,1180135250,45050,45050,45050,45050,25
|
|
20240527,114200,1179009000,45050,45050,45050,45050,0
|
|
20240527,114100,1179009000,45050,45050,45050,45050,52
|
|
20240527,114000,1176666400,45100,44900,45100,44900,353
|
|
20240527,113900,1160776750,44900,44850,44900,44850,84
|
|
20240527,113800,1157006100,44850,44800,44900,44800,25
|
|
20240527,113700,1155884100,44800,44800,44800,44800,3
|
|
20240527,113600,1155749700,44800,44850,44850,44800,727
|
|
20240527,113500,1123178850,44850,44900,44900,44850,307
|
|
20240527,113400,1109405200,44900,44900,44900,44900,6
|
|
20240527,113300,1109135800,44950,44950,44950,44950,238
|
|
20240527,113200,1098437700,44950,44950,44950,44950,0
|
|
20240527,113100,1098437700,44950,44950,44950,44950,0
|
|
20240527,113000,1098437700,44950,44950,44950,44950,3
|
|
20240527,112900,1098302850,44950,44950,44950,44950,44
|
|
20240527,112800,1096325050,44950,44950,44950,44950,10
|
|
20240527,112700,1095875550,44900,44950,44950,44900,4
|
|
20240527,112600,1095695900,45000,45000,45000,45000,0
|
|
20240527,112500,1095695900,45000,44950,45000,44950,518
|
|
20240527,112400,1072411750,44950,44950,44950,44950,3
|
|
20240527,112300,1072276900,45000,45000,45000,45000,16
|
|
20240527,112200,1071556900,45000,45000,45000,45000,0
|
|
20240527,112100,1071556900,45000,45000,45000,44950,189
|
|
20240527,112000,1063052550,45000,45000,45000,45000,32
|
|
20240527,111900,1061612550,45000,45000,45000,45000,16
|
|
20240527,111800,1060892550,44950,44950,45000,44950,57
|
|
20240527,111700,1058329700,45000,44950,45000,44950,83
|
|
20240527,111600,1054595000,44900,44950,44950,44850,336
|
|
20240527,111500,1039522800,44850,44850,44850,44850,0
|
|
20240527,111400,1039522800,44850,44850,44850,44850,3
|
|
20240527,111300,1039388250,44900,44900,44900,44900,350
|
|
20240527,111200,1023673250,44950,44950,44950,44950,377
|
|
20240527,111100,1006727100,44950,44950,44950,44950,5
|
|
20240527,111000,1006502350,44950,44950,44950,44950,3
|
|
20240527,110900,1006367500,45000,45000,45000,45000,2
|
|
20240527,110800,1006277500,44950,44950,44950,44950,3
|
|
20240527,110700,1006142650,45000,44950,45000,44950,17
|
|
20240527,110600,1005378150,44950,45000,45000,44950,39
|
|
20240527,110500,1003624300,44950,44950,44950,44950,0
|
|
20240527,110400,1003624300,44950,44950,44950,44950,3
|
|
20240527,110300,1003489450,44950,44950,44950,44950,0
|
|
20240527,110200,1003489450,44950,44950,44950,44950,3
|
|
20240527,110100,1003354600,44950,44950,44950,44950,1
|
|
20240527,110000,1003309650,44950,45000,45000,44950,107
|
|
20240527,105900,998496700,45000,45000,45000,45000,13
|
|
20240527,105800,997911700,45000,45000,45000,45000,54
|
|
20240527,105700,995481700,44950,44950,44950,44950,3
|
|
20240527,105600,995346850,44950,45000,45000,44950,155
|
|
20240527,105500,988372300,45000,45000,45000,45000,7
|
|
20240527,105400,988057300,45000,45000,45000,45000,0
|
|
20240527,105300,988057300,45000,45050,45050,45000,19
|
|
20240527,105200,987201500,45050,45000,45100,45000,38
|
|
20240527,105100,985489700,45050,45050,45050,45050,0
|
|
20240527,105000,985489700,45050,45050,45050,45050,4
|
|
20240527,104900,985309500,45050,45050,45050,45050,101
|
|
20240527,104800,980759450,45050,45050,45050,45050,3
|
|
20240527,104700,980624300,45100,45100,45100,45100,0
|
|
20240527,104600,980624300,45100,45050,45100,45050,4
|
|
20240527,104500,980443950,45050,45000,45050,45000,359
|
|
20240527,104400,964286600,44950,44950,44950,44950,0
|
|
20240527,104300,964286600,44950,44950,44950,44950,3
|
|
20240527,104200,964151750,45000,45000,45000,45000,1
|
|
20240527,104100,964106750,44950,44900,45000,44900,20
|
|
20240527,104000,963207850,44900,44900,44900,44900,52
|
|
20240527,103900,960873050,44950,44900,44950,44900,89
|
|
20240527,103800,956876900,44900,44950,44950,44850,908
|
|
20240527,103700,916069800,44950,44950,44950,44950,3
|
|
20240527,103600,915934950,44950,44950,44950,44950,3
|
|
20240527,103500,915800100,44950,44950,44950,44950,8
|
|
20240527,103400,915440500,44950,44950,44950,44950,3
|
|
20240527,103300,915305650,44950,44950,44950,44950,4
|
|
20240527,103200,915125850,44950,44950,44950,44950,0
|
|
20240527,103100,915125850,44950,45000,45000,44950,4
|
|
20240527,103000,914946000,45000,44950,45000,44950,4
|
|
20240527,102900,914766150,45000,44950,45000,44950,69
|
|
20240527,102800,911661300,44950,44950,44950,44950,3
|
|
20240527,102700,911526450,45000,45000,45000,45000,16
|
|
20240527,102600,910806450,45000,45000,45000,45000,13
|
|
20240527,102500,910221450,45000,45000,45000,45000,237
|
|
20240527,102400,899556450,45050,45050,45050,45050,91
|
|
20240527,102300,895456900,45050,45150,45150,45050,65
|
|
20240527,102200,892524600,45150,45100,45150,45100,15
|
|
20240527,102100,891848050,45100,45100,45100,45100,5
|
|
20240527,102000,891622550,45150,45100,45200,45100,69
|
|
20240527,101900,888508450,45150,45100,45150,45100,65
|
|
20240527,101800,885576250,45100,45150,45150,45100,634
|
|
20240527,101700,856982800,45150,45100,45150,45100,473
|
|
20240527,101600,835631500,45050,45050,45050,45050,3
|
|
20240527,101500,835496350,45050,45050,45050,45050,80
|
|
20240527,101400,831892350,45000,45000,45050,45000,97
|
|
20240527,101300,827523150,45050,45050,45050,45050,231
|
|
20240527,101200,817116600,45050,45050,45050,45050,110
|
|
20240527,101100,812161100,45050,45050,45050,45050,3
|
|
20240527,101000,812025950,45050,45050,45050,45050,3
|
|
20240527,100900,811890800,45050,45100,45100,45050,180
|
|
20240527,100800,803781750,45050,45050,45050,45050,3
|
|
20240527,100700,803646600,45050,45050,45050,45050,0
|
|
20240527,100600,803646600,45050,45050,45100,45050,84
|
|
20240527,100500,799862350,45050,45050,45050,45050,3
|
|
20240527,100400,799727200,45050,45100,45100,45050,105
|
|
20240527,100300,794991850,45100,45050,45100,45050,28
|
|
20240527,100200,793730400,45100,45150,45150,45100,473
|
|
20240527,100100,772385550,45150,45200,45200,45150,13
|
|
20240527,100000,771798100,45150,45200,45200,45150,3
|
|
20240527,095900,771662600,45150,45150,45150,45150,0
|
|
20240527,095800,771662600,45150,45150,45150,45150,55
|
|
20240527,095700,769179350,45150,45050,45150,45050,404
|
|
20240527,095600,750953500,45050,45250,45250,45050,2847
|
|
20240527,095500,622271600,45300,45300,45300,45300,115
|
|
20240527,095400,617062100,45350,45400,45400,45350,217
|
|
20240527,095300,607210900,45400,45300,45400,45300,424
|
|
20240527,095200,587994400,45250,45200,45250,45200,136
|
|
20240527,095100,581840550,45250,45250,45250,45250,89
|
|
20240527,095000,577813300,45200,45200,45200,45200,3
|
|
20240527,094900,577677700,45200,45200,45200,45200,183
|
|
20240527,094800,569406100,45200,45200,45200,45200,39
|
|
20240527,094700,567643300,45250,45250,45250,45250,16
|
|
20240527,094600,566919300,45250,45250,45250,45250,352
|
|
20240527,094500,550991300,45200,45250,45250,45200,177
|
|
20240527,094400,542982250,45200,45000,45200,45000,888
|
|
20240527,094300,502898700,45000,45000,45000,45000,0
|
|
20240527,094200,502898700,45000,45000,45000,45000,3
|
|
20240527,094100,502763700,45100,45200,45200,45050,281
|
|
20240527,094000,490090150,45150,45100,45200,45100,70
|
|
20240527,093900,486929700,45100,45100,45100,45050,59
|
|
20240527,093800,484268950,45100,45100,45100,45100,0
|
|
20240527,093700,484268950,45100,45100,45100,45100,118
|
|
20240527,093600,478947150,45100,45050,45100,45050,72
|
|
20240527,093500,475700100,45050,45100,45100,45050,150
|
|
20240527,093400,468936250,45100,45150,45150,45100,40
|
|
20240527,093300,467131300,45150,45150,45200,45150,20
|
|
20240527,093200,466228250,45100,45150,45200,45100,46
|
|
20240527,093100,464151300,45150,45100,45150,45050,27
|
|
20240527,093000,462933600,45100,45000,45150,45000,117
|
|
20240527,092900,457659100,45000,45000,45000,45000,1
|
|
20240527,092800,457614100,45000,45100,45100,45000,29
|
|
20240527,092700,456306400,45150,45100,45200,45100,144
|
|
20240527,092600,449806450,45100,44950,45100,44950,142
|
|
20240527,092500,443413700,44900,44900,44950,44850,126
|
|
20240527,092400,437754900,44900,44900,44900,44900,55
|
|
20240527,092300,435285400,44900,44900,44900,44900,146
|
|
20240527,092200,428730000,44950,44950,44950,44950,6
|
|
20240527,092100,428460300,44950,45000,45000,44950,85
|
|
20240527,092000,424639500,45050,45000,45050,44950,46
|
|
20240527,091900,422570600,44950,45100,45100,44950,205
|
|
20240527,091800,413332750,45100,45100,45100,45100,3
|
|
20240527,091700,413197450,45100,45100,45100,45100,96
|
|
20240527,091600,408867850,45100,45100,45100,45100,19
|
|
20240527,091500,408010950,45150,45050,45200,45000,1107
|
|
20240527,091400,358157350,45050,45150,45150,45050,775
|
|
20240527,091300,323203300,45150,45150,45150,45150,128
|
|
20240527,091200,317424100,45150,45200,45200,45150,17
|
|
20240527,091100,316656400,45200,45250,45250,45200,444
|
|
20240527,091000,296571200,45250,45200,45300,45200,413
|
|
20240527,090900,277886300,45150,45150,45150,45150,100
|
|
20240527,090800,273371300,45200,45150,45200,45150,190
|
|
20240527,090700,264790050,45150,45150,45150,45100,211
|
|
20240527,090600,255270950,45150,45150,45150,45150,194
|
|
20240527,090500,246511850,45100,45200,45200,44900,983
|
|
20240527,090400,202290800,45250,45400,45400,45250,107
|
|
20240527,090300,197440550,45300,45350,45400,45250,765
|
|
20240527,090200,162746350,45350,45150,45400,45150,1395
|
|
20240527,090100,99616950,45150,45000,45250,45000,1476
|
|
20240527,090000,32967200,45000,44900,45000,44750,734
|