699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,203600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,203500,2302749200,43800,43800,43800,43800,0
|
|
20240528,203400,2302749200,43800,43800,43800,43800,0
|
|
20240528,203300,2302749200,43800,43800,43800,43800,0
|
|
20240528,203200,2302749200,43800,43800,43800,43800,0
|
|
20240528,203100,2302749200,43800,43800,43800,43800,0
|
|
20240528,203000,2302749200,43800,43800,43800,43800,0
|
|
20240528,202900,2302749200,43800,43800,43800,43800,0
|
|
20240528,202800,2302749200,43800,43800,43800,43800,0
|
|
20240528,202700,2302749200,43800,43800,43800,43800,0
|
|
20240528,202600,2302749200,43800,43800,43800,43800,0
|
|
20240528,202500,2302749200,43800,43800,43800,43800,0
|
|
20240528,202400,2302749200,43800,43800,43800,43800,0
|
|
20240528,202300,2302749200,43800,43800,43800,43800,0
|
|
20240528,202200,2302749200,43800,43800,43800,43800,0
|
|
20240528,202100,2302749200,43800,43800,43800,43800,0
|
|
20240528,202000,2302749200,43800,43800,43800,43800,0
|
|
20240528,201900,2302749200,43800,43800,43800,43800,0
|
|
20240528,201800,2302749200,43800,43800,43800,43800,0
|
|
20240528,201700,2302749200,43800,43800,43800,43800,0
|
|
20240528,201600,2302749200,43800,43800,43800,43800,0
|
|
20240528,201500,2302749200,43800,43800,43800,43800,0
|
|
20240528,201400,2302749200,43800,43800,43800,43800,0
|
|
20240528,201300,2302749200,43800,43800,43800,43800,0
|
|
20240528,201200,2302749200,43800,43800,43800,43800,0
|
|
20240528,201100,2302749200,43800,43800,43800,43800,0
|
|
20240528,201000,2302749200,43800,43800,43800,43800,0
|
|
20240528,200900,2302749200,43800,43800,43800,43800,0
|
|
20240528,200800,2302749200,43800,43800,43800,43800,0
|
|
20240528,200700,2302749200,43800,43800,43800,43800,0
|
|
20240528,200600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,200500,2302749200,43800,43800,43800,43800,0
|
|
20240528,200400,2302749200,43800,43800,43800,43800,0
|
|
20240528,200300,2302749200,43800,43800,43800,43800,0
|
|
20240528,200200,2302749200,43800,43800,43800,43800,0
|
|
20240528,200100,2302749200,43800,43800,43800,43800,0
|
|
20240528,200000,2302749200,43800,43800,43800,43800,0
|
|
20240528,195900,2302749200,43800,43800,43800,43800,0
|
|
20240528,195800,2302749200,43800,43800,43800,43800,0
|
|
20240528,195700,2302749200,43800,43800,43800,43800,0
|
|
20240528,195600,2302749200,43800,43800,43800,43800,0
|
|
20240528,195500,2302749200,43800,43800,43800,43800,0
|
|
20240528,195400,2302749200,43800,43800,43800,43800,0
|
|
20240528,195300,2302749200,43800,43800,43800,43800,0
|
|
20240528,195200,2302749200,43800,43800,43800,43800,0
|
|
20240528,195100,2302749200,43800,43800,43800,43800,0
|
|
20240528,195000,2302749200,43800,43800,43800,43800,0
|
|
20240528,194900,2302749200,43800,43800,43800,43800,0
|
|
20240528,194800,2302749200,43800,43800,43800,43800,0
|
|
20240528,194700,2302749200,43800,43800,43800,43800,0
|
|
20240528,194600,2302749200,43800,43800,43800,43800,0
|
|
20240528,194500,2302749200,43800,43800,43800,43800,0
|
|
20240528,194400,2302749200,43800,43800,43800,43800,0
|
|
20240528,194300,2302749200,43800,43800,43800,43800,0
|
|
20240528,194200,2302749200,43800,43800,43800,43800,0
|
|
20240528,194100,2302749200,43800,43800,43800,43800,0
|
|
20240528,194000,2302749200,43800,43800,43800,43800,0
|
|
20240528,193900,2302749200,43800,43800,43800,43800,0
|
|
20240528,193800,2302749200,43800,43800,43800,43800,0
|
|
20240528,193700,2302749200,43800,43800,43800,43800,0
|
|
20240528,193600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,193500,2302749200,43800,43800,43800,43800,0
|
|
20240528,193400,2302749200,43800,43800,43800,43800,0
|
|
20240528,193300,2302749200,43800,43800,43800,43800,0
|
|
20240528,193200,2302749200,43800,43800,43800,43800,0
|
|
20240528,193100,2302749200,43800,43800,43800,43800,0
|
|
20240528,193000,2302749200,43800,43800,43800,43800,0
|
|
20240528,192900,2302749200,43800,43800,43800,43800,0
|
|
20240528,192800,2302749200,43800,43800,43800,43800,0
|
|
20240528,192700,2302749200,43800,43800,43800,43800,0
|
|
20240528,192600,2302749200,43800,43800,43800,43800,0
|
|
20240528,192500,2302749200,43800,43800,43800,43800,0
|
|
20240528,192400,2302749200,43800,43800,43800,43800,0
|
|
20240528,192300,2302749200,43800,43800,43800,43800,0
|
|
20240528,192200,2302749200,43800,43800,43800,43800,0
|
|
20240528,192100,2302749200,43800,43800,43800,43800,0
|
|
20240528,192000,2302749200,43800,43800,43800,43800,0
|
|
20240528,191900,2302749200,43800,43800,43800,43800,0
|
|
20240528,191800,2302749200,43800,43800,43800,43800,0
|
|
20240528,191700,2302749200,43800,43800,43800,43800,0
|
|
20240528,191600,2302749200,43800,43800,43800,43800,0
|
|
20240528,191500,2302749200,43800,43800,43800,43800,0
|
|
20240528,191400,2302749200,43800,43800,43800,43800,0
|
|
20240528,191300,2302749200,43800,43800,43800,43800,0
|
|
20240528,191200,2302749200,43800,43800,43800,43800,0
|
|
20240528,191100,2302749200,43800,43800,43800,43800,0
|
|
20240528,191000,2302749200,43800,43800,43800,43800,0
|
|
20240528,190900,2302749200,43800,43800,43800,43800,0
|
|
20240528,190800,2302749200,43800,43800,43800,43800,0
|
|
20240528,190700,2302749200,43800,43800,43800,43800,0
|
|
20240528,190600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,190500,2302749200,43800,43800,43800,43800,0
|
|
20240528,190400,2302749200,43800,43800,43800,43800,0
|
|
20240528,190300,2302749200,43800,43800,43800,43800,0
|
|
20240528,190200,2302749200,43800,43800,43800,43800,0
|
|
20240528,190100,2302749200,43800,43800,43800,43800,0
|
|
20240528,190000,2302749200,43800,43800,43800,43800,0
|
|
20240528,185900,2302749200,43800,43800,43800,43800,0
|
|
20240528,185800,2302749200,43800,43800,43800,43800,0
|
|
20240528,185700,2302749200,43800,43800,43800,43800,0
|
|
20240528,185600,2302749200,43800,43800,43800,43800,0
|
|
20240528,185500,2302749200,43800,43800,43800,43800,0
|
|
20240528,185400,2302749200,43800,43800,43800,43800,0
|
|
20240528,185300,2302749200,43800,43800,43800,43800,0
|
|
20240528,185200,2302749200,43800,43800,43800,43800,0
|
|
20240528,185100,2302749200,43800,43800,43800,43800,0
|
|
20240528,185000,2302749200,43800,43800,43800,43800,0
|
|
20240528,184900,2302749200,43800,43800,43800,43800,0
|
|
20240528,184800,2302749200,43800,43800,43800,43800,0
|
|
20240528,184700,2302749200,43800,43800,43800,43800,0
|
|
20240528,184600,2302749200,43800,43800,43800,43800,0
|
|
20240528,184500,2302749200,43800,43800,43800,43800,0
|
|
20240528,184400,2302749200,43800,43800,43800,43800,0
|
|
20240528,184300,2302749200,43800,43800,43800,43800,0
|
|
20240528,184200,2302749200,43800,43800,43800,43800,0
|
|
20240528,184100,2302749200,43800,43800,43800,43800,0
|
|
20240528,184000,2302749200,43800,43800,43800,43800,0
|
|
20240528,183900,2302749200,43800,43800,43800,43800,0
|
|
20240528,183800,2302749200,43800,43800,43800,43800,0
|
|
20240528,183700,2302749200,43800,43800,43800,43800,0
|
|
20240528,183600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,183500,2302749200,43800,43800,43800,43800,0
|
|
20240528,183400,2302749200,43800,43800,43800,43800,0
|
|
20240528,183300,2302749200,43800,43800,43800,43800,0
|
|
20240528,183200,2302749200,43800,43800,43800,43800,0
|
|
20240528,183100,2302749200,43800,43800,43800,43800,0
|
|
20240528,183000,2302749200,43800,43800,43800,43800,0
|
|
20240528,182900,2302749200,43800,43800,43800,43800,0
|
|
20240528,182800,2302749200,43800,43800,43800,43800,0
|
|
20240528,182700,2302749200,43800,43800,43800,43800,0
|
|
20240528,182600,2302749200,43800,43800,43800,43800,0
|
|
20240528,182500,2302749200,43800,43800,43800,43800,0
|
|
20240528,182400,2302749200,43800,43800,43800,43800,0
|
|
20240528,182300,2302749200,43800,43800,43800,43800,0
|
|
20240528,182200,2302749200,43800,43800,43800,43800,0
|
|
20240528,182100,2302749200,43800,43800,43800,43800,0
|
|
20240528,182000,2302749200,43800,43800,43800,43800,0
|
|
20240528,181900,2302749200,43800,43800,43800,43800,0
|
|
20240528,181800,2302749200,43800,43800,43800,43800,0
|
|
20240528,181700,2302749200,43800,43800,43800,43800,0
|
|
20240528,181600,2302749200,43800,43800,43800,43800,0
|
|
20240528,181500,2302749200,43800,43800,43800,43800,0
|
|
20240528,181400,2302749200,43800,43800,43800,43800,0
|
|
20240528,181300,2302749200,43800,43800,43800,43800,0
|
|
20240528,181200,2302749200,43800,43800,43800,43800,0
|
|
20240528,181100,2302749200,43800,43800,43800,43800,0
|
|
20240528,181000,2302749200,43800,43800,43800,43800,0
|
|
20240528,180900,2302749200,43800,43800,43800,43800,0
|
|
20240528,180800,2302749200,43800,43800,43800,43800,0
|
|
20240528,180700,2302749200,43800,43800,43800,43800,0
|
|
20240528,180600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,180500,2302749200,43800,43800,43800,43800,0
|
|
20240528,180400,2302749200,43800,43800,43800,43800,0
|
|
20240528,180300,2302749200,43800,43800,43800,43800,0
|
|
20240528,180200,2302749200,43800,43800,43800,43800,0
|
|
20240528,180100,2302749200,43800,43800,43800,43800,0
|
|
20240528,180000,2302749200,43800,43800,43800,43800,0
|
|
20240528,175900,2302749200,43800,43800,43800,43800,0
|
|
20240528,175800,2302749200,43800,43800,43800,43800,0
|
|
20240528,175700,2302749200,43800,43800,43800,43800,0
|
|
20240528,175600,2302749200,43800,43800,43800,43800,0
|
|
20240528,175500,2302749200,43800,43800,43800,43800,0
|
|
20240528,175400,2302749200,43800,43800,43800,43800,0
|
|
20240528,175300,2302749200,43800,43800,43800,43800,0
|
|
20240528,175200,2302749200,43800,43800,43800,43800,0
|
|
20240528,175100,2302749200,43800,43800,43800,43800,0
|
|
20240528,175000,2302749200,43800,43800,43800,43800,0
|
|
20240528,174900,2302749200,43800,43800,43800,43800,0
|
|
20240528,174800,2302749200,43800,43800,43800,43800,0
|
|
20240528,174700,2302749200,43800,43800,43800,43800,0
|
|
20240528,174600,2302749200,43800,43800,43800,43800,0
|
|
20240528,174500,2302749200,43800,43800,43800,43800,0
|
|
20240528,174400,2302749200,43800,43800,43800,43800,0
|
|
20240528,174300,2302749200,43800,43800,43800,43800,0
|
|
20240528,174200,2302749200,43800,43800,43800,43800,0
|
|
20240528,174100,2302749200,43800,43800,43800,43800,0
|
|
20240528,174000,2302749200,43800,43800,43800,43800,0
|
|
20240528,173900,2302749200,43800,43800,43800,43800,0
|
|
20240528,173800,2302749200,43800,43800,43800,43800,0
|
|
20240528,173700,2302749200,43800,43800,43800,43800,0
|
|
20240528,173600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,173500,2302749200,43800,43800,43800,43800,0
|
|
20240528,173400,2302749200,43800,43800,43800,43800,0
|
|
20240528,173300,2302749200,43800,43800,43800,43800,0
|
|
20240528,173200,2302749200,43800,43800,43800,43800,0
|
|
20240528,173100,2302749200,43800,43800,43800,43800,0
|
|
20240528,173000,2302749200,43800,43800,43800,43800,0
|
|
20240528,172900,2302749200,43800,43800,43800,43800,0
|
|
20240528,172800,2302749200,43800,43800,43800,43800,0
|
|
20240528,172700,2302749200,43800,43800,43800,43800,0
|
|
20240528,172600,2302749200,43800,43800,43800,43800,0
|
|
20240528,172500,2302749200,43800,43800,43800,43800,0
|
|
20240528,172400,2302749200,43800,43800,43800,43800,0
|
|
20240528,172300,2302749200,43800,43800,43800,43800,0
|
|
20240528,172200,2302749200,43800,43800,43800,43800,0
|
|
20240528,172100,2302749200,43800,43800,43800,43800,0
|
|
20240528,172000,2302749200,43800,43800,43800,43800,0
|
|
20240528,171900,2302749200,43800,43800,43800,43800,0
|
|
20240528,171800,2302749200,43800,43800,43800,43800,0
|
|
20240528,171700,2302749200,43800,43800,43800,43800,0
|
|
20240528,171600,2302749200,43800,43800,43800,43800,0
|
|
20240528,171500,2302749200,43800,43800,43800,43800,0
|
|
20240528,171400,2302749200,43800,43800,43800,43800,0
|
|
20240528,171300,2302749200,43800,43800,43800,43800,0
|
|
20240528,171200,2302749200,43800,43800,43800,43800,0
|
|
20240528,171100,2302749200,43800,43800,43800,43800,0
|
|
20240528,171000,2302749200,43800,43800,43800,43800,0
|
|
20240528,170900,2302749200,43800,43800,43800,43800,0
|
|
20240528,170800,2302749200,43800,43800,43800,43800,0
|
|
20240528,170700,2302749200,43800,43800,43800,43800,0
|
|
20240528,170600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,170500,2302749200,43800,43800,43800,43800,0
|
|
20240528,170400,2302749200,43800,43800,43800,43800,0
|
|
20240528,170300,2302749200,43800,43800,43800,43800,0
|
|
20240528,170200,2302749200,43800,43800,43800,43800,0
|
|
20240528,170100,2302749200,43800,43800,43800,43800,0
|
|
20240528,170000,2302749200,43800,43800,43800,43800,0
|
|
20240528,165900,2302749200,43800,43800,43800,43800,0
|
|
20240528,165800,2302749200,43800,43800,43800,43800,0
|
|
20240528,165700,2302749200,43800,43800,43800,43800,0
|
|
20240528,165600,2302749200,43800,43800,43800,43800,0
|
|
20240528,165500,2302749200,43800,43800,43800,43800,0
|
|
20240528,165400,2302749200,43800,43800,43800,43800,0
|
|
20240528,165300,2302749200,43800,43800,43800,43800,0
|
|
20240528,165200,2302749200,43800,43800,43800,43800,0
|
|
20240528,165100,2302749200,43800,43800,43800,43800,0
|
|
20240528,165000,2302749200,43800,43800,43800,43800,0
|
|
20240528,164900,2302749200,43800,43800,43800,43800,0
|
|
20240528,164800,2302749200,43800,43800,43800,43800,0
|
|
20240528,164700,2302749200,43800,43800,43800,43800,0
|
|
20240528,164600,2302749200,43800,43800,43800,43800,0
|
|
20240528,164500,2302749200,43800,43800,43800,43800,0
|
|
20240528,164400,2302749200,43800,43800,43800,43800,0
|
|
20240528,164300,2302749200,43800,43800,43800,43800,0
|
|
20240528,164200,2302749200,43800,43800,43800,43800,0
|
|
20240528,164100,2302749200,43800,43800,43800,43800,0
|
|
20240528,164000,2302749200,43800,43800,43800,43800,0
|
|
20240528,163900,2302749200,43800,43800,43800,43800,0
|
|
20240528,163800,2302749200,43800,43800,43800,43800,0
|
|
20240528,163700,2302749200,43800,43800,43800,43800,0
|
|
20240528,163600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,163500,2302749200,43800,43800,43800,43800,0
|
|
20240528,163400,2302749200,43800,43800,43800,43800,0
|
|
20240528,163300,2302749200,43800,43800,43800,43800,0
|
|
20240528,163200,2302749200,43800,43800,43800,43800,0
|
|
20240528,163100,2302749200,43800,43800,43800,43800,0
|
|
20240528,163000,2302749200,43800,43800,43800,43800,0
|
|
20240528,162900,2302749200,43800,43800,43800,43800,0
|
|
20240528,162800,2302749200,43800,43800,43800,43800,0
|
|
20240528,162700,2302749200,43800,43800,43800,43800,0
|
|
20240528,162600,2302749200,43800,43800,43800,43800,0
|
|
20240528,162500,2302749200,43800,43800,43800,43800,0
|
|
20240528,162400,2302749200,43800,43800,43800,43800,0
|
|
20240528,162300,2302749200,43800,43800,43800,43800,0
|
|
20240528,162200,2302749200,43800,43800,43800,43800,0
|
|
20240528,162100,2302749200,43800,43800,43800,43800,0
|
|
20240528,162000,2302749200,43800,43800,43800,43800,0
|
|
20240528,161900,2302749200,43800,43800,43800,43800,0
|
|
20240528,161800,2302749200,43800,43800,43800,43800,0
|
|
20240528,161700,2302749200,43800,43800,43800,43800,0
|
|
20240528,161600,2302749200,43800,43800,43800,43800,0
|
|
20240528,161500,2302749200,43800,43800,43800,43800,0
|
|
20240528,161400,2302749200,43800,43800,43800,43800,0
|
|
20240528,161300,2302749200,43800,43800,43800,43800,0
|
|
20240528,161200,2302749200,43800,43800,43800,43800,0
|
|
20240528,161100,2302749200,43800,43800,43800,43800,0
|
|
20240528,161000,2302749200,43800,43800,43800,43800,0
|
|
20240528,160900,2302749200,43800,43800,43800,43800,0
|
|
20240528,160800,2302749200,43800,43800,43800,43800,0
|
|
20240528,160700,2302749200,43800,43800,43800,43800,0
|
|
20240528,160600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,160500,2302749200,43800,43800,43800,43800,0
|
|
20240528,160400,2302749200,43800,43800,43800,43800,0
|
|
20240528,160300,2302749200,43800,43800,43800,43800,0
|
|
20240528,160200,2302749200,43800,43800,43800,43800,0
|
|
20240528,160100,2302749200,43800,43800,43800,43800,0
|
|
20240528,160000,2302749200,43800,43800,43800,43800,0
|
|
20240528,155900,2302749200,43800,43800,43800,43800,0
|
|
20240528,155800,2302749200,43800,43800,43800,43800,0
|
|
20240528,155700,2302749200,43800,43800,43800,43800,0
|
|
20240528,155600,2302749200,43800,43800,43800,43800,0
|
|
20240528,155500,2302749200,43800,43800,43800,43800,0
|
|
20240528,155400,2302749200,43800,43800,43800,43800,0
|
|
20240528,155300,2302749200,43800,43800,43800,43800,0
|
|
20240528,155200,2302749200,43800,43800,43800,43800,0
|
|
20240528,155100,2302749200,43800,43800,43800,43800,0
|
|
20240528,155000,2302749200,43800,43800,43800,43800,0
|
|
20240528,154900,2302749200,43800,43800,43800,43800,0
|
|
20240528,154800,2302749200,43800,43800,43800,43800,0
|
|
20240528,154700,2302749200,43800,43800,43800,43800,0
|
|
20240528,154600,2302749200,43800,43800,43800,43800,0
|
|
20240528,154500,2302749200,43800,43800,43800,43800,0
|
|
20240528,154400,2302749200,43800,43800,43800,43800,0
|
|
20240528,154300,2302749200,43800,43800,43800,43800,0
|
|
20240528,154200,2302749200,43800,43800,43800,43800,0
|
|
20240528,154100,2302749200,43800,43800,43800,43800,0
|
|
20240528,154000,2302749200,43800,43800,43800,43800,0
|
|
20240528,153900,2302749200,43800,43800,43800,43800,0
|
|
20240528,153800,2302749200,43800,43800,43800,43800,0
|
|
20240528,153700,2302749200,43800,43800,43800,43800,0
|
|
20240528,153600,2302749200,43800,43800,43800,43800,1819
|
|
20240528,153500,2302749200,43800,43800,43800,43800,0
|
|
20240528,153400,2302749200,43800,43800,43800,43800,0
|
|
20240528,153300,2302749200,43800,43800,43800,43800,0
|
|
20240528,153200,2302749200,43800,43800,43800,43800,0
|
|
20240528,153100,2302749200,43800,43800,43800,43800,0
|
|
20240528,153000,2302749200,43800,43800,43800,43800,1819
|
|
20240528,152900,2223077000,43650,43650,43650,43650,0
|
|
20240528,152800,2223077000,43650,43650,43650,43650,0
|
|
20240528,152700,2223077000,43650,43650,43650,43650,0
|
|
20240528,152600,2223077000,43650,43650,43650,43650,0
|
|
20240528,152500,2223077000,43650,43650,43650,43650,0
|
|
20240528,152400,2223077000,43650,43650,43650,43650,0
|
|
20240528,152300,2223077000,43650,43650,43650,43650,0
|
|
20240528,152200,2223077000,43650,43650,43650,43650,0
|
|
20240528,152100,2223077000,43650,43650,43650,43650,0
|
|
20240528,152000,2223077000,43650,43650,43650,43650,0
|
|
20240528,151900,2223077000,43650,43700,43700,43650,45
|
|
20240528,151800,2221110800,43700,43700,43700,43700,349
|
|
20240528,151700,2205859500,43650,43700,43700,43650,74
|
|
20240528,151600,2202626650,43700,43700,43700,43650,118
|
|
20240528,151500,2197470350,43700,43700,43700,43700,28
|
|
20240528,151400,2196246750,43650,43650,43700,43650,237
|
|
20240528,151300,2185891500,43650,43650,43700,43650,268
|
|
20240528,151200,2174180600,43650,43700,43700,43650,37
|
|
20240528,151100,2172564350,43650,43700,43700,43650,15
|
|
20240528,151000,2171909300,43700,43700,43700,43700,18
|
|
20240528,150900,2171122700,43700,43650,43700,43650,89
|
|
20240528,150800,2167237550,43650,43650,43650,43650,23
|
|
20240528,150700,2166233600,43650,43650,43650,43600,68
|
|
20240528,150600,2163267600,43650,43650,43650,43650,59
|
|
20240528,150500,2160692250,43650,43700,43700,43650,385
|
|
20240528,150400,2143886850,43700,43700,43700,43700,11
|
|
20240528,150300,2143406150,43700,43700,43700,43700,36
|
|
20240528,150200,2141832950,43700,43700,43700,43650,378
|
|
20240528,150100,2125315000,43650,43600,43650,43600,193
|
|
20240528,150000,2116890650,43600,43600,43600,43600,10
|
|
20240528,145900,2116454650,43600,43650,43650,43600,133
|
|
20240528,145800,2110655150,43650,43600,43650,43600,15
|
|
20240528,145700,2110000500,43600,43600,43600,43550,373
|
|
20240528,145600,2093738750,43550,43650,43650,43550,704
|
|
20240528,145500,2063044450,43650,43650,43650,43650,56
|
|
20240528,145400,2060600050,43650,43650,43650,43650,15
|
|
20240528,145300,2059945300,43650,43650,43650,43650,15
|
|
20240528,145200,2059290550,43650,43650,43650,43650,16
|
|
20240528,145100,2058592150,43650,43650,43650,43600,282
|
|
20240528,145000,2046283050,43650,43700,43700,43650,9
|
|
20240528,144900,2045890150,43700,43650,43700,43650,172
|
|
20240528,144800,2038374400,43650,43650,43650,43650,134
|
|
20240528,144700,2032525300,43650,43650,43650,43650,212
|
|
20240528,144600,2023271500,43650,43650,43700,43650,36
|
|
20240528,144500,2021698800,43700,43700,43700,43700,365
|
|
20240528,144400,2005748300,43700,43750,43750,43700,225
|
|
20240528,144300,1995914750,43800,43700,43800,43700,168
|
|
20240528,144200,1988571400,43700,43700,43700,43700,1
|
|
20240528,144100,1988527700,43700,43700,43700,43700,30
|
|
20240528,144000,1987216700,43700,43700,43700,43700,1
|
|
20240528,143900,1987173000,43700,43750,43750,43700,764
|
|
20240528,143800,1953785350,43750,43700,43750,43700,14
|
|
20240528,143700,1953173400,43750,43750,43750,43700,20
|
|
20240528,143600,1952298600,43750,43750,43750,43750,1
|
|
20240528,143500,1952254850,43750,43750,43750,43750,0
|
|
20240528,143400,1952254850,43750,43750,43750,43750,9
|
|
20240528,143300,1951861100,43750,43750,43750,43750,5
|
|
20240528,143200,1951642350,43700,43750,43750,43700,383
|
|
20240528,143100,1934886750,43750,43750,43750,43750,0
|
|
20240528,143000,1934886750,43750,43750,43750,43750,31
|
|
20240528,142900,1933530500,43800,43800,43800,43800,0
|
|
20240528,142800,1933530500,43800,43800,43800,43800,5
|
|
20240528,142700,1933311500,43800,43800,43800,43800,2
|
|
20240528,142600,1933223900,43800,43800,43800,43800,2
|
|
20240528,142500,1933136300,43750,43750,43750,43750,1
|
|
20240528,142400,1933092550,43750,43750,43750,43750,0
|
|
20240528,142300,1933092550,43750,43750,43750,43750,107
|
|
20240528,142200,1928411300,43850,43800,43850,43800,54
|
|
20240528,142100,1926045700,43800,43800,43800,43800,0
|
|
20240528,142000,1926045700,43800,43750,43800,43750,2
|
|
20240528,141900,1925958150,43800,43800,43800,43800,4
|
|
20240528,141800,1925782950,43750,43750,43750,43750,0
|
|
20240528,141700,1925782950,43750,43800,43800,43750,5
|
|
20240528,141600,1925564150,43750,43750,43750,43750,1
|
|
20240528,141500,1925520400,43750,43750,43750,43750,0
|
|
20240528,141400,1925520400,43750,43750,43750,43750,33
|
|
20240528,141300,1924076650,43750,43750,43750,43750,15
|
|
20240528,141200,1923420400,43750,43750,43750,43750,0
|
|
20240528,141100,1923420400,43750,43750,43750,43750,0
|
|
20240528,141000,1923420400,43750,43750,43750,43750,108
|
|
20240528,140900,1918695400,43700,43700,43700,43700,8
|
|
20240528,140800,1918345800,43700,43750,43750,43700,4
|
|
20240528,140700,1918170950,43700,43750,43750,43700,8
|
|
20240528,140600,1917821100,43700,43700,43700,43700,16
|
|
20240528,140500,1917121900,43700,43700,43700,43700,15
|
|
20240528,140400,1916466400,43700,43750,43750,43650,641
|
|
20240528,140300,1888443450,43750,43750,43750,43750,2
|
|
20240528,140200,1888355950,43750,43750,43750,43750,0
|
|
20240528,140100,1888355950,43750,43800,43800,43750,121
|
|
20240528,140000,1883056350,43750,43750,43750,43750,0
|
|
20240528,135900,1883056350,43750,43750,43750,43750,3
|
|
20240528,135800,1882925100,43750,43750,43750,43750,8
|
|
20240528,135700,1882575100,43750,43700,43750,43700,229
|
|
20240528,135600,1872556900,43650,43700,43700,43650,37
|
|
20240528,135500,1870940400,43700,43650,43700,43650,19
|
|
20240528,135400,1870110500,43650,43650,43650,43650,8
|
|
20240528,135300,1869761300,43650,43650,43650,43650,8
|
|
20240528,135200,1869412100,43650,43650,43650,43650,0
|
|
20240528,135100,1869412100,43650,43700,43700,43650,162
|
|
20240528,135000,1862338250,43750,43700,43750,43700,68
|
|
20240528,134900,1859366500,43700,43700,43700,43700,1
|
|
20240528,134800,1859322800,43700,43750,43750,43700,341
|
|
20240528,134700,1844420950,43750,43750,43800,43750,84
|
|
20240528,134600,1840743500,43750,43750,43750,43750,42
|
|
20240528,134500,1838906000,43700,43700,43700,43700,0
|
|
20240528,134400,1838906000,43700,43750,43750,43700,60
|
|
20240528,134300,1836281050,43700,43700,43750,43700,143
|
|
20240528,134200,1830030050,43700,43700,43700,43700,2
|
|
20240528,134100,1829942650,43700,43650,43700,43650,82
|
|
20240528,134000,1826363300,43650,43650,43650,43650,229
|
|
20240528,133900,1816367450,43650,43800,43800,43650,1186
|
|
20240528,133800,1764534550,43750,43750,43750,43750,0
|
|
20240528,133700,1764534550,43750,43800,43800,43750,208
|
|
20240528,133600,1755424700,43800,43800,43800,43800,0
|
|
20240528,133500,1755424700,43800,43800,43800,43800,284
|
|
20240528,133400,1742985500,43800,43850,43850,43800,21
|
|
20240528,133300,1742064700,43850,43850,43850,43850,1
|
|
20240528,133200,1742020850,43850,43800,43850,43800,50
|
|
20240528,133100,1739830650,43750,43750,43850,43750,275
|
|
20240528,133000,1727778950,43750,43800,43800,43650,222
|
|
20240528,132900,1718075300,43850,43800,43850,43800,26
|
|
20240528,132800,1716936400,43800,43900,43900,43700,429
|
|
20240528,132700,1698127500,43950,43950,43950,43950,2
|
|
20240528,132600,1698039600,43900,43900,43900,43900,0
|
|
20240528,132500,1698039600,43900,43900,43900,43900,0
|
|
20240528,132400,1698039600,43900,43900,43900,43900,0
|
|
20240528,132300,1698039600,43900,43900,43900,43900,30
|
|
20240528,132200,1696722600,43950,43950,43950,43950,1
|
|
20240528,132100,1696678650,43950,43950,43950,43950,0
|
|
20240528,132000,1696678650,43950,43950,43950,43950,1
|
|
20240528,131900,1696634700,43950,43950,43950,43950,0
|
|
20240528,131800,1696634700,43950,43950,43950,43950,2
|
|
20240528,131700,1696546800,43950,43900,43950,43900,109
|
|
20240528,131600,1691761600,43900,43900,43900,43900,26
|
|
20240528,131500,1690620200,43900,43900,43900,43900,0
|
|
20240528,131400,1690620200,43900,43900,43900,43900,0
|
|
20240528,131300,1690620200,43900,43900,43900,43900,0
|
|
20240528,131200,1690620200,43900,43900,43900,43900,0
|
|
20240528,131100,1690620200,43900,43900,43900,43900,0
|
|
20240528,131000,1690620200,43900,43900,43900,43900,0
|
|
20240528,130900,1690620200,43900,43900,43900,43900,0
|
|
20240528,130800,1690620200,43900,43950,43950,43900,35
|
|
20240528,130700,1689083200,43950,43950,44000,43950,6
|
|
20240528,130600,1688819450,44000,43950,44000,43950,4
|
|
20240528,130500,1688643550,44000,43950,44000,43950,4
|
|
20240528,130400,1688467650,44000,43950,44000,43950,6
|
|
20240528,130300,1688203800,44000,43950,44000,43950,6
|
|
20240528,130200,1687939950,44000,43950,44000,43950,2
|
|
20240528,130100,1687852000,44000,43950,44000,43950,10
|
|
20240528,130000,1687412450,43950,43950,43950,43950,38
|
|
20240528,125900,1685742350,43950,43950,43950,43950,2
|
|
20240528,125800,1685654450,43950,43950,43950,43950,58
|
|
20240528,125700,1683105350,44000,44000,44000,44000,1
|
|
20240528,125600,1683061350,44000,44000,44000,44000,1
|
|
20240528,125500,1683017350,44050,44000,44050,44000,3
|
|
20240528,125400,1682885300,43950,44000,44000,43950,2
|
|
20240528,125300,1682797350,44050,44050,44050,44050,0
|
|
20240528,125200,1682797350,44050,43950,44050,43900,372
|
|
20240528,125100,1666438600,43900,43850,43900,43850,175
|
|
20240528,125000,1658760550,43900,44050,44050,43900,694
|
|
20240528,124900,1628270200,44050,44100,44100,44050,11
|
|
20240528,124800,1627785600,44100,44050,44100,44050,44
|
|
20240528,124700,1625847250,44000,43950,44050,43950,351
|
|
20240528,124600,1610403700,44000,44000,44000,44000,0
|
|
20240528,124500,1610403700,44000,44000,44000,44000,0
|
|
20240528,124400,1610403700,44000,44050,44050,44000,62
|
|
20240528,124300,1607675650,44050,44000,44200,44000,577
|
|
20240528,124200,1582240750,44000,44000,44000,44000,0
|
|
20240528,124100,1582240750,44000,44000,44000,43950,11
|
|
20240528,124000,1581757150,44000,43950,44000,43950,109
|
|
20240528,123900,1576964850,43900,43850,43950,43850,20
|
|
20240528,123800,1576086850,43850,43850,43850,43850,2
|
|
20240528,123700,1575999150,43850,43950,43950,43850,144
|
|
20240528,123600,1569674750,44000,43900,44050,43850,419
|
|
20240528,123500,1551258750,43900,43900,43900,43750,589
|
|
20240528,123400,1525440950,44050,43750,44050,43700,358
|
|
20240528,123300,1509751750,43750,43550,44050,43550,519
|
|
20240528,123200,1487026100,43550,43700,43700,43450,3073
|
|
20240528,123100,1353205750,43600,43850,43850,43600,775
|
|
20240528,123000,1319343650,43850,43800,43850,43800,44
|
|
20240528,122900,1317416350,43800,43800,43850,43600,2016
|
|
20240528,122800,1229251050,43800,43950,43950,43800,2447
|
|
20240528,122700,1121847950,43950,43950,43950,43900,412
|
|
20240528,122600,1103742700,43950,43950,44000,43950,15
|
|
20240528,122500,1103083400,43950,43950,43950,43950,66
|
|
20240528,122400,1100182700,43950,43950,44000,43950,208
|
|
20240528,122300,1091040800,44000,44050,44050,44000,1556
|
|
20240528,122200,1022532400,44050,44050,44050,44050,0
|
|
20240528,122100,1022532400,44050,44100,44100,44050,317
|
|
20240528,122000,1008556900,44100,44100,44100,44100,36
|
|
20240528,121900,1006969300,44100,44100,44100,44100,0
|
|
20240528,121800,1006969300,44100,44100,44100,44100,0
|
|
20240528,121700,1006969300,44100,44100,44100,44100,0
|
|
20240528,121600,1006969300,44100,44100,44100,44100,0
|
|
20240528,121500,1006969300,44100,44100,44100,44100,0
|
|
20240528,121400,1006969300,44100,44100,44100,44100,0
|
|
20240528,121300,1006969300,44100,44100,44100,44100,30
|
|
20240528,121200,1005646300,44100,44100,44100,44100,0
|
|
20240528,121100,1005646300,44100,44100,44100,44100,3
|
|
20240528,121000,1005514000,44100,44100,44100,44100,1
|
|
20240528,120900,1005469900,44100,44100,44100,44100,31
|
|
20240528,120800,1004102800,44100,44100,44100,44100,10
|
|
20240528,120700,1003661800,44100,44100,44100,44100,2
|
|
20240528,120600,1003573600,44100,44100,44100,44050,82
|
|
20240528,120500,999958250,44100,44050,44100,44050,93
|
|
20240528,120400,995859700,44100,44100,44100,44100,2
|
|
20240528,120300,995771500,44100,44100,44100,44100,34
|
|
20240528,120200,994272100,44100,44100,44100,44100,29
|
|
20240528,120100,992993200,44150,44150,44150,44150,0
|
|
20240528,120000,992993200,44150,44150,44150,44150,18
|
|
20240528,115900,992198500,44100,44100,44100,44100,2
|
|
20240528,115800,992110300,44100,44100,44100,44100,294
|
|
20240528,115700,979144900,44100,44100,44100,44100,1
|
|
20240528,115600,979100800,44100,44100,44100,44100,12
|
|
20240528,115500,978571600,44050,44050,44050,44050,32
|
|
20240528,115400,977162000,44050,44050,44050,44050,0
|
|
20240528,115300,977162000,44050,44050,44050,44050,38
|
|
20240528,115200,975488100,44050,44050,44050,44050,0
|
|
20240528,115100,975488100,44050,44050,44050,44050,300
|
|
20240528,115000,962273100,44000,44000,44000,44000,0
|
|
20240528,114900,962273100,44000,44000,44000,44000,0
|
|
20240528,114800,962273100,44000,44050,44050,44000,283
|
|
20240528,114700,949810100,44050,44050,44050,44050,6
|
|
20240528,114600,949545800,44050,44050,44050,44050,73
|
|
20240528,114500,946330150,44050,44050,44050,44050,0
|
|
20240528,114400,946330150,44050,44050,44050,44050,3
|
|
20240528,114300,946198000,44050,44050,44050,44050,0
|
|
20240528,114200,946198000,44050,44050,44050,44050,1
|
|
20240528,114100,946153950,44050,44000,44050,44000,322
|
|
20240528,114000,931985850,44000,44000,44000,44000,91
|
|
20240528,113900,927981850,43950,43950,43950,43950,20
|
|
20240528,113800,927102850,43900,43950,43950,43900,108
|
|
20240528,113700,922359250,43950,43950,43950,43950,8
|
|
20240528,113600,922007650,44000,43950,44000,43900,135
|
|
20240528,113500,916073100,43950,43900,43950,43900,149
|
|
20240528,113400,909525850,43900,43950,43950,43900,132
|
|
20240528,113300,903730800,43950,44050,44050,43900,1110
|
|
20240528,113200,854904800,44050,44050,44050,44050,11
|
|
20240528,113100,854420250,44050,44050,44050,44050,10
|
|
20240528,113000,853979750,44050,44050,44050,44000,327
|
|
20240528,112900,839590400,44050,44050,44050,44050,0
|
|
20240528,112800,839590400,44050,44050,44050,44050,0
|
|
20240528,112700,839590400,44050,44050,44050,44050,0
|
|
20240528,112600,839590400,44050,44050,44050,44050,101
|
|
20240528,112500,835141350,44050,44000,44050,44000,137
|
|
20240528,112400,829111500,44050,44050,44050,44050,72
|
|
20240528,112300,825939900,44050,44050,44050,44050,26
|
|
20240528,112200,824794600,44050,44050,44050,44050,490
|
|
20240528,112100,803210100,44100,44100,44100,44100,17
|
|
20240528,112000,802460400,44100,44100,44100,44100,0
|
|
20240528,111900,802460400,44100,44150,44150,44100,98
|
|
20240528,111800,798138550,44150,44150,44150,44150,0
|
|
20240528,111700,798138550,44150,44150,44150,44150,0
|
|
20240528,111600,798138550,44150,44150,44150,44150,2
|
|
20240528,111500,798050250,44100,44100,44100,44100,0
|
|
20240528,111400,798050250,44100,44100,44100,44100,0
|
|
20240528,111300,798050250,44100,44100,44100,44100,7
|
|
20240528,111200,797741550,44150,44150,44150,44150,2
|
|
20240528,111100,797653250,44150,44150,44150,44150,1
|
|
20240528,111000,797609100,44100,44100,44100,44100,1
|
|
20240528,110900,797565000,44100,44100,44100,44100,1
|
|
20240528,110800,797520900,44100,44050,44100,44000,772
|
|
20240528,110700,763544300,44100,44100,44100,44050,17
|
|
20240528,110600,762795250,44050,44100,44100,44050,250
|
|
20240528,110500,751781150,44150,44150,44150,44150,3
|
|
20240528,110400,751648700,44150,44150,44150,44100,107
|
|
20240528,110300,746929650,44150,44150,44150,44150,8
|
|
20240528,110200,746576450,44150,44200,44200,44150,85
|
|
20240528,110100,742823650,44200,44150,44200,44150,253
|
|
20240528,110000,731653550,44150,44150,44150,44100,110
|
|
20240528,105900,726797350,44150,44150,44150,44150,11
|
|
20240528,105800,726311700,44200,44150,44200,44150,3
|
|
20240528,105700,726179150,44100,44150,44150,44100,1900
|
|
20240528,105600,642386700,44150,44250,44250,44150,1241
|
|
20240528,105500,587556800,44250,44250,44250,44250,0
|
|
20240528,105400,587556800,44250,44250,44250,44250,0
|
|
20240528,105300,587556800,44250,44250,44250,44250,127
|
|
20240528,105200,581937050,44250,44250,44250,44250,51
|
|
20240528,105100,579680300,44250,44250,44250,44250,0
|
|
20240528,105000,579680300,44250,44250,44250,44250,0
|
|
20240528,104900,579680300,44250,44250,44250,44200,34
|
|
20240528,104800,578176050,44150,44150,44150,44150,0
|
|
20240528,104700,578176050,44150,44200,44200,44150,200
|
|
20240528,104600,569342350,44250,44250,44250,44150,736
|
|
20240528,104500,536805000,44250,44300,44300,44150,1882
|
|
20240528,104400,453600650,44250,44300,44300,44250,155
|
|
20240528,104300,446740450,44300,44300,44300,44300,11
|
|
20240528,104200,446253150,44300,44300,44300,44300,0
|
|
20240528,104100,446253150,44300,44300,44300,44300,16
|
|
20240528,104000,445544350,44300,44300,44300,44300,35
|
|
20240528,103900,443993850,44300,44300,44300,44300,172
|
|
20240528,103800,436374250,44300,44350,44350,44250,581
|
|
20240528,103700,410635150,44350,44350,44350,44350,0
|
|
20240528,103600,410635150,44350,44400,44400,44350,207
|
|
20240528,103500,401444800,44450,44450,44450,44450,0
|
|
20240528,103400,401444800,44450,44450,44450,44400,39
|
|
20240528,103300,399711400,44450,44450,44500,44400,37
|
|
20240528,103200,398066800,44400,44400,44400,44400,120
|
|
20240528,103100,392738800,44350,44350,44350,44350,0
|
|
20240528,103000,392738800,44350,44350,44350,44350,0
|
|
20240528,102900,392738800,44350,44350,44350,44350,0
|
|
20240528,102800,392738800,44350,44350,44350,44350,14
|
|
20240528,102700,392117900,44350,44350,44350,44350,1
|
|
20240528,102600,392073550,44350,44350,44350,44350,0
|
|
20240528,102500,392073550,44350,44350,44350,44350,0
|
|
20240528,102400,392073550,44350,44350,44350,44350,0
|
|
20240528,102300,392073550,44350,44400,44400,44350,37
|
|
20240528,102200,390430950,44350,44350,44350,44350,0
|
|
20240528,102100,390430950,44350,44350,44350,44350,0
|
|
20240528,102000,390430950,44350,44350,44350,44350,4
|
|
20240528,101900,390253550,44350,44350,44350,44350,0
|
|
20240528,101800,390253550,44350,44350,44350,44350,0
|
|
20240528,101700,390253550,44350,44400,44400,44350,3
|
|
20240528,101600,390120450,44350,44350,44350,44350,78
|
|
20240528,101500,386661150,44350,44350,44350,44300,116
|
|
20240528,101400,381517450,44400,44400,44400,44400,0
|
|
20240528,101300,381517450,44400,44400,44400,44400,1
|
|
20240528,101200,381473050,44400,44400,44400,44400,0
|
|
20240528,101100,381473050,44400,44400,44400,44400,1
|
|
20240528,101000,381428650,44400,44400,44400,44400,3
|
|
20240528,100900,381295450,44400,44350,44400,44300,20
|
|
20240528,100800,380408850,44300,44350,44350,44300,13
|
|
20240528,100700,379832400,44350,44350,44350,44350,1
|
|
20240528,100600,379788050,44350,44350,44350,44300,293
|
|
20240528,100500,366804900,44350,44350,44350,44350,0
|
|
20240528,100400,366804900,44350,44350,44350,44350,0
|
|
20240528,100300,366804900,44350,44350,44350,44350,61
|
|
20240528,100200,364099550,44350,44350,44350,44350,29
|
|
20240528,100100,362813400,44350,44350,44350,44350,43
|
|
20240528,100000,360906350,44400,44350,44400,44300,33
|
|
20240528,095900,359442850,44350,44350,44400,44350,225
|
|
20240528,095800,349463750,44400,44500,44500,44350,1096
|
|
20240528,095700,300785500,44500,44500,44500,44500,48
|
|
20240528,095600,298649500,44500,44500,44500,44500,39
|
|
20240528,095500,296914000,44550,44550,44550,44550,0
|
|
20240528,095400,296914000,44550,44550,44550,44550,2
|
|
20240528,095300,296824900,44550,44550,44550,44550,19
|
|
20240528,095200,295978450,44500,44500,44550,44500,26
|
|
20240528,095100,294820650,44500,44500,44500,44500,39
|
|
20240528,095000,293085150,44500,44500,44500,44500,6
|
|
20240528,094900,292818150,44500,44500,44500,44500,0
|
|
20240528,094800,292818150,44500,44500,44500,44500,559
|
|
20240528,094700,267942650,44500,44500,44500,44450,613
|
|
20240528,094600,240665050,44500,44500,44500,44500,5
|
|
20240528,094500,240442550,44550,44600,44600,44550,154
|
|
20240528,094400,233578550,44550,44550,44550,44550,6
|
|
20240528,094300,233311250,44550,44550,44550,44550,0
|
|
20240528,094200,233311250,44550,44550,44550,44550,0
|
|
20240528,094100,233311250,44550,44550,44550,44500,68
|
|
20240528,094000,230281950,44500,44500,44500,44500,102
|
|
20240528,093900,225742950,44500,44500,44500,44500,63
|
|
20240528,093800,222939450,44450,44500,44500,44450,127
|
|
20240528,093700,217288550,44450,44550,44550,44450,383
|
|
20240528,093600,200245300,44550,44550,44550,44550,1
|
|
20240528,093500,200200750,44550,44550,44550,44550,29
|
|
20240528,093400,198908800,44550,44550,44550,44550,0
|
|
20240528,093300,198908800,44550,44650,44650,44550,31
|
|
20240528,093200,197525650,44600,44600,44600,44600,131
|
|
20240528,093100,191683050,44550,44550,44550,44550,71
|
|
20240528,093000,188520000,44550,44550,44550,44550,5
|
|
20240528,092900,188297250,44550,44550,44550,44550,14
|
|
20240528,092800,187673550,44600,44550,44600,44500,64
|
|
20240528,092700,184821500,44550,44550,44550,44550,171
|
|
20240528,092600,177203450,44600,44550,44600,44550,50
|
|
20240528,092500,174975900,44550,44500,44550,44500,35
|
|
20240528,092400,173416800,44500,44550,44550,44500,29
|
|
20240528,092300,172125000,44550,44550,44550,44550,18
|
|
20240528,092200,171323100,44500,44550,44550,44500,101
|
|
20240528,092100,166826050,44550,44550,44550,44500,101
|
|
20240528,092000,162326550,44550,44600,44600,44500,121
|
|
20240528,091900,156936450,44600,44550,44600,44500,420
|
|
20240528,091800,138224350,44600,44600,44600,44600,0
|
|
20240528,091700,138224350,44600,44600,44600,44600,16
|
|
20240528,091600,137510750,44650,44600,44650,44600,224
|
|
20240528,091500,127517500,44600,44600,44600,44600,71
|
|
20240528,091400,124350900,44650,44550,44700,44550,124
|
|
20240528,091300,118819700,44550,44700,44700,44550,585
|
|
20240528,091200,92740800,44650,44650,44650,44600,88
|
|
20240528,091100,88811750,44600,44600,44600,44600,27
|
|
20240528,091000,87607550,44600,44600,44600,44600,106
|
|
20240528,090900,82879950,44550,44600,44600,44550,314
|
|
20240528,090800,68886150,44550,44550,44550,44550,0
|
|
20240528,090700,68886150,44550,44550,44550,44550,0
|
|
20240528,090600,68886150,44550,44650,44650,44550,44
|
|
20240528,090500,66924450,44650,44650,44650,44650,12
|
|
20240528,090400,66388650,44650,44600,44650,44500,207
|
|
20240528,090300,57163650,44550,44550,44550,44500,67
|
|
20240528,090200,54179600,44500,44400,44550,44400,158
|
|
20240528,090100,47153100,44450,44550,44550,44400,306
|
|
20240528,090000,33539200,44600,44600,44600,44600,752
|