699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,203600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,203500,1091194800,43400,43400,43400,43400,0
|
|
20240530,203400,1091194800,43400,43400,43400,43400,0
|
|
20240530,203300,1091194800,43400,43400,43400,43400,0
|
|
20240530,203200,1091194800,43400,43400,43400,43400,0
|
|
20240530,203100,1091194800,43400,43400,43400,43400,0
|
|
20240530,203000,1091194800,43400,43400,43400,43400,0
|
|
20240530,202900,1091194800,43400,43400,43400,43400,0
|
|
20240530,202800,1091194800,43400,43400,43400,43400,0
|
|
20240530,202700,1091194800,43400,43400,43400,43400,0
|
|
20240530,202600,1091194800,43400,43400,43400,43400,0
|
|
20240530,202500,1091194800,43400,43400,43400,43400,0
|
|
20240530,202400,1091194800,43400,43400,43400,43400,0
|
|
20240530,202300,1091194800,43400,43400,43400,43400,0
|
|
20240530,202200,1091194800,43400,43400,43400,43400,0
|
|
20240530,202100,1091194800,43400,43400,43400,43400,0
|
|
20240530,202000,1091194800,43400,43400,43400,43400,0
|
|
20240530,201900,1091194800,43400,43400,43400,43400,0
|
|
20240530,201800,1091194800,43400,43400,43400,43400,0
|
|
20240530,201700,1091194800,43400,43400,43400,43400,0
|
|
20240530,201600,1091194800,43400,43400,43400,43400,0
|
|
20240530,201500,1091194800,43400,43400,43400,43400,0
|
|
20240530,201400,1091194800,43400,43400,43400,43400,0
|
|
20240530,201300,1091194800,43400,43400,43400,43400,0
|
|
20240530,201200,1091194800,43400,43400,43400,43400,0
|
|
20240530,201100,1091194800,43400,43400,43400,43400,0
|
|
20240530,201000,1091194800,43400,43400,43400,43400,0
|
|
20240530,200900,1091194800,43400,43400,43400,43400,0
|
|
20240530,200800,1091194800,43400,43400,43400,43400,0
|
|
20240530,200700,1091194800,43400,43400,43400,43400,0
|
|
20240530,200600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,200500,1091194800,43400,43400,43400,43400,0
|
|
20240530,200400,1091194800,43400,43400,43400,43400,0
|
|
20240530,200300,1091194800,43400,43400,43400,43400,0
|
|
20240530,200200,1091194800,43400,43400,43400,43400,0
|
|
20240530,200100,1091194800,43400,43400,43400,43400,0
|
|
20240530,200000,1091194800,43400,43400,43400,43400,0
|
|
20240530,195900,1091194800,43400,43400,43400,43400,0
|
|
20240530,195800,1091194800,43400,43400,43400,43400,0
|
|
20240530,195700,1091194800,43400,43400,43400,43400,0
|
|
20240530,195600,1091194800,43400,43400,43400,43400,0
|
|
20240530,195500,1091194800,43400,43400,43400,43400,0
|
|
20240530,195400,1091194800,43400,43400,43400,43400,0
|
|
20240530,195300,1091194800,43400,43400,43400,43400,0
|
|
20240530,195200,1091194800,43400,43400,43400,43400,0
|
|
20240530,195100,1091194800,43400,43400,43400,43400,0
|
|
20240530,195000,1091194800,43400,43400,43400,43400,0
|
|
20240530,194900,1091194800,43400,43400,43400,43400,0
|
|
20240530,194800,1091194800,43400,43400,43400,43400,0
|
|
20240530,194700,1091194800,43400,43400,43400,43400,0
|
|
20240530,194600,1091194800,43400,43400,43400,43400,0
|
|
20240530,194500,1091194800,43400,43400,43400,43400,0
|
|
20240530,194400,1091194800,43400,43400,43400,43400,0
|
|
20240530,194300,1091194800,43400,43400,43400,43400,0
|
|
20240530,194200,1091194800,43400,43400,43400,43400,0
|
|
20240530,194100,1091194800,43400,43400,43400,43400,0
|
|
20240530,194000,1091194800,43400,43400,43400,43400,0
|
|
20240530,193900,1091194800,43400,43400,43400,43400,0
|
|
20240530,193800,1091194800,43400,43400,43400,43400,0
|
|
20240530,193700,1091194800,43400,43400,43400,43400,0
|
|
20240530,193600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,193500,1091194800,43400,43400,43400,43400,0
|
|
20240530,193400,1091194800,43400,43400,43400,43400,0
|
|
20240530,193300,1091194800,43400,43400,43400,43400,0
|
|
20240530,193200,1091194800,43400,43400,43400,43400,0
|
|
20240530,193100,1091194800,43400,43400,43400,43400,0
|
|
20240530,193000,1091194800,43400,43400,43400,43400,0
|
|
20240530,192900,1091194800,43400,43400,43400,43400,0
|
|
20240530,192800,1091194800,43400,43400,43400,43400,0
|
|
20240530,192700,1091194800,43400,43400,43400,43400,0
|
|
20240530,192600,1091194800,43400,43400,43400,43400,0
|
|
20240530,192500,1091194800,43400,43400,43400,43400,0
|
|
20240530,192400,1091194800,43400,43400,43400,43400,0
|
|
20240530,192300,1091194800,43400,43400,43400,43400,0
|
|
20240530,192200,1091194800,43400,43400,43400,43400,0
|
|
20240530,192100,1091194800,43400,43400,43400,43400,0
|
|
20240530,192000,1091194800,43400,43400,43400,43400,0
|
|
20240530,191900,1091194800,43400,43400,43400,43400,0
|
|
20240530,191800,1091194800,43400,43400,43400,43400,0
|
|
20240530,191700,1091194800,43400,43400,43400,43400,0
|
|
20240530,191600,1091194800,43400,43400,43400,43400,0
|
|
20240530,191500,1091194800,43400,43400,43400,43400,0
|
|
20240530,191400,1091194800,43400,43400,43400,43400,0
|
|
20240530,191300,1091194800,43400,43400,43400,43400,0
|
|
20240530,191200,1091194800,43400,43400,43400,43400,0
|
|
20240530,191100,1091194800,43400,43400,43400,43400,0
|
|
20240530,191000,1091194800,43400,43400,43400,43400,0
|
|
20240530,190900,1091194800,43400,43400,43400,43400,0
|
|
20240530,190800,1091194800,43400,43400,43400,43400,0
|
|
20240530,190700,1091194800,43400,43400,43400,43400,0
|
|
20240530,190600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,190500,1091194800,43400,43400,43400,43400,0
|
|
20240530,190400,1091194800,43400,43400,43400,43400,0
|
|
20240530,190300,1091194800,43400,43400,43400,43400,0
|
|
20240530,190200,1091194800,43400,43400,43400,43400,0
|
|
20240530,190100,1091194800,43400,43400,43400,43400,0
|
|
20240530,190000,1091194800,43400,43400,43400,43400,0
|
|
20240530,185900,1091194800,43400,43400,43400,43400,0
|
|
20240530,185800,1091194800,43400,43400,43400,43400,0
|
|
20240530,185700,1091194800,43400,43400,43400,43400,0
|
|
20240530,185600,1091194800,43400,43400,43400,43400,0
|
|
20240530,185500,1091194800,43400,43400,43400,43400,0
|
|
20240530,185400,1091194800,43400,43400,43400,43400,0
|
|
20240530,185300,1091194800,43400,43400,43400,43400,0
|
|
20240530,185200,1091194800,43400,43400,43400,43400,0
|
|
20240530,185100,1091194800,43400,43400,43400,43400,0
|
|
20240530,185000,1091194800,43400,43400,43400,43400,0
|
|
20240530,184900,1091194800,43400,43400,43400,43400,0
|
|
20240530,184800,1091194800,43400,43400,43400,43400,0
|
|
20240530,184700,1091194800,43400,43400,43400,43400,0
|
|
20240530,184600,1091194800,43400,43400,43400,43400,0
|
|
20240530,184500,1091194800,43400,43400,43400,43400,0
|
|
20240530,184400,1091194800,43400,43400,43400,43400,0
|
|
20240530,184300,1091194800,43400,43400,43400,43400,0
|
|
20240530,184200,1091194800,43400,43400,43400,43400,0
|
|
20240530,184100,1091194800,43400,43400,43400,43400,0
|
|
20240530,184000,1091194800,43400,43400,43400,43400,0
|
|
20240530,183900,1091194800,43400,43400,43400,43400,0
|
|
20240530,183800,1091194800,43400,43400,43400,43400,0
|
|
20240530,183700,1091194800,43400,43400,43400,43400,0
|
|
20240530,183600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,183500,1091194800,43400,43400,43400,43400,0
|
|
20240530,183400,1091194800,43400,43400,43400,43400,0
|
|
20240530,183300,1091194800,43400,43400,43400,43400,0
|
|
20240530,183200,1091194800,43400,43400,43400,43400,0
|
|
20240530,183100,1091194800,43400,43400,43400,43400,0
|
|
20240530,183000,1091194800,43400,43400,43400,43400,0
|
|
20240530,182900,1091194800,43400,43400,43400,43400,0
|
|
20240530,182800,1091194800,43400,43400,43400,43400,0
|
|
20240530,182700,1091194800,43400,43400,43400,43400,0
|
|
20240530,182600,1091194800,43400,43400,43400,43400,0
|
|
20240530,182500,1091194800,43400,43400,43400,43400,0
|
|
20240530,182400,1091194800,43400,43400,43400,43400,0
|
|
20240530,182300,1091194800,43400,43400,43400,43400,0
|
|
20240530,182200,1091194800,43400,43400,43400,43400,0
|
|
20240530,182100,1091194800,43400,43400,43400,43400,0
|
|
20240530,182000,1091194800,43400,43400,43400,43400,0
|
|
20240530,181900,1091194800,43400,43400,43400,43400,0
|
|
20240530,181800,1091194800,43400,43400,43400,43400,0
|
|
20240530,181700,1091194800,43400,43400,43400,43400,0
|
|
20240530,181600,1091194800,43400,43400,43400,43400,0
|
|
20240530,181500,1091194800,43400,43400,43400,43400,0
|
|
20240530,181400,1091194800,43400,43400,43400,43400,0
|
|
20240530,181300,1091194800,43400,43400,43400,43400,0
|
|
20240530,181200,1091194800,43400,43400,43400,43400,0
|
|
20240530,181100,1091194800,43400,43400,43400,43400,0
|
|
20240530,181000,1091194800,43400,43400,43400,43400,0
|
|
20240530,180900,1091194800,43400,43400,43400,43400,0
|
|
20240530,180800,1091194800,43400,43400,43400,43400,0
|
|
20240530,180700,1091194800,43400,43400,43400,43400,0
|
|
20240530,180600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,180500,1091194800,43400,43400,43400,43400,0
|
|
20240530,180400,1091194800,43400,43400,43400,43400,0
|
|
20240530,180300,1091194800,43400,43400,43400,43400,0
|
|
20240530,180200,1091194800,43400,43400,43400,43400,0
|
|
20240530,180100,1091194800,43400,43400,43400,43400,0
|
|
20240530,180000,1091194800,43400,43400,43400,43400,0
|
|
20240530,175900,1091194800,43400,43400,43400,43400,0
|
|
20240530,175800,1091194800,43400,43400,43400,43400,0
|
|
20240530,175700,1091194800,43400,43400,43400,43400,0
|
|
20240530,175600,1091194800,43400,43400,43400,43400,0
|
|
20240530,175500,1091194800,43400,43400,43400,43400,0
|
|
20240530,175400,1091194800,43400,43400,43400,43400,0
|
|
20240530,175300,1091194800,43400,43400,43400,43400,0
|
|
20240530,175200,1091194800,43400,43400,43400,43400,0
|
|
20240530,175100,1091194800,43400,43400,43400,43400,0
|
|
20240530,175000,1091194800,43400,43400,43400,43400,0
|
|
20240530,174900,1091194800,43400,43400,43400,43400,0
|
|
20240530,174800,1091194800,43400,43400,43400,43400,0
|
|
20240530,174700,1091194800,43400,43400,43400,43400,0
|
|
20240530,174600,1091194800,43400,43400,43400,43400,0
|
|
20240530,174500,1091194800,43400,43400,43400,43400,0
|
|
20240530,174400,1091194800,43400,43400,43400,43400,0
|
|
20240530,174300,1091194800,43400,43400,43400,43400,0
|
|
20240530,174200,1091194800,43400,43400,43400,43400,0
|
|
20240530,174100,1091194800,43400,43400,43400,43400,0
|
|
20240530,174000,1091194800,43400,43400,43400,43400,0
|
|
20240530,173900,1091194800,43400,43400,43400,43400,0
|
|
20240530,173800,1091194800,43400,43400,43400,43400,0
|
|
20240530,173700,1091194800,43400,43400,43400,43400,0
|
|
20240530,173600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,173500,1091194800,43400,43400,43400,43400,0
|
|
20240530,173400,1091194800,43400,43400,43400,43400,0
|
|
20240530,173300,1091194800,43400,43400,43400,43400,0
|
|
20240530,173200,1091194800,43400,43400,43400,43400,0
|
|
20240530,173100,1091194800,43400,43400,43400,43400,0
|
|
20240530,173000,1091194800,43400,43400,43400,43400,0
|
|
20240530,172900,1091194800,43400,43400,43400,43400,0
|
|
20240530,172800,1091194800,43400,43400,43400,43400,0
|
|
20240530,172700,1091194800,43400,43400,43400,43400,0
|
|
20240530,172600,1091194800,43400,43400,43400,43400,0
|
|
20240530,172500,1091194800,43400,43400,43400,43400,0
|
|
20240530,172400,1091194800,43400,43400,43400,43400,0
|
|
20240530,172300,1091194800,43400,43400,43400,43400,0
|
|
20240530,172200,1091194800,43400,43400,43400,43400,0
|
|
20240530,172100,1091194800,43400,43400,43400,43400,0
|
|
20240530,172000,1091194800,43400,43400,43400,43400,0
|
|
20240530,171900,1091194800,43400,43400,43400,43400,0
|
|
20240530,171800,1091194800,43400,43400,43400,43400,0
|
|
20240530,171700,1091194800,43400,43400,43400,43400,0
|
|
20240530,171600,1091194800,43400,43400,43400,43400,0
|
|
20240530,171500,1091194800,43400,43400,43400,43400,0
|
|
20240530,171400,1091194800,43400,43400,43400,43400,0
|
|
20240530,171300,1091194800,43400,43400,43400,43400,0
|
|
20240530,171200,1091194800,43400,43400,43400,43400,0
|
|
20240530,171100,1091194800,43400,43400,43400,43400,0
|
|
20240530,171000,1091194800,43400,43400,43400,43400,0
|
|
20240530,170900,1091194800,43400,43400,43400,43400,0
|
|
20240530,170800,1091194800,43400,43400,43400,43400,0
|
|
20240530,170700,1091194800,43400,43400,43400,43400,0
|
|
20240530,170600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,170500,1091194800,43400,43400,43400,43400,0
|
|
20240530,170400,1091194800,43400,43400,43400,43400,0
|
|
20240530,170300,1091194800,43400,43400,43400,43400,0
|
|
20240530,170200,1091194800,43400,43400,43400,43400,0
|
|
20240530,170100,1091194800,43400,43400,43400,43400,0
|
|
20240530,170000,1091194800,43400,43400,43400,43400,0
|
|
20240530,165900,1091194800,43400,43400,43400,43400,0
|
|
20240530,165800,1091194800,43400,43400,43400,43400,0
|
|
20240530,165700,1091194800,43400,43400,43400,43400,0
|
|
20240530,165600,1091194800,43400,43400,43400,43400,0
|
|
20240530,165500,1091194800,43400,43400,43400,43400,0
|
|
20240530,165400,1091194800,43400,43400,43400,43400,0
|
|
20240530,165300,1091194800,43400,43400,43400,43400,0
|
|
20240530,165200,1091194800,43400,43400,43400,43400,0
|
|
20240530,165100,1091194800,43400,43400,43400,43400,0
|
|
20240530,165000,1091194800,43400,43400,43400,43400,0
|
|
20240530,164900,1091194800,43400,43400,43400,43400,0
|
|
20240530,164800,1091194800,43400,43400,43400,43400,0
|
|
20240530,164700,1091194800,43400,43400,43400,43400,0
|
|
20240530,164600,1091194800,43400,43400,43400,43400,0
|
|
20240530,164500,1091194800,43400,43400,43400,43400,0
|
|
20240530,164400,1091194800,43400,43400,43400,43400,0
|
|
20240530,164300,1091194800,43400,43400,43400,43400,0
|
|
20240530,164200,1091194800,43400,43400,43400,43400,0
|
|
20240530,164100,1091194800,43400,43400,43400,43400,0
|
|
20240530,164000,1091194800,43400,43400,43400,43400,0
|
|
20240530,163900,1091194800,43400,43400,43400,43400,0
|
|
20240530,163800,1091194800,43400,43400,43400,43400,0
|
|
20240530,163700,1091194800,43400,43400,43400,43400,0
|
|
20240530,163600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,163500,1091194800,43400,43400,43400,43400,0
|
|
20240530,163400,1091194800,43400,43400,43400,43400,0
|
|
20240530,163300,1091194800,43400,43400,43400,43400,0
|
|
20240530,163200,1091194800,43400,43400,43400,43400,0
|
|
20240530,163100,1091194800,43400,43400,43400,43400,0
|
|
20240530,163000,1091194800,43400,43400,43400,43400,0
|
|
20240530,162900,1091194800,43400,43400,43400,43400,0
|
|
20240530,162800,1091194800,43400,43400,43400,43400,0
|
|
20240530,162700,1091194800,43400,43400,43400,43400,0
|
|
20240530,162600,1091194800,43400,43400,43400,43400,0
|
|
20240530,162500,1091194800,43400,43400,43400,43400,0
|
|
20240530,162400,1091194800,43400,43400,43400,43400,0
|
|
20240530,162300,1091194800,43400,43400,43400,43400,0
|
|
20240530,162200,1091194800,43400,43400,43400,43400,0
|
|
20240530,162100,1091194800,43400,43400,43400,43400,0
|
|
20240530,162000,1091194800,43400,43400,43400,43400,0
|
|
20240530,161900,1091194800,43400,43400,43400,43400,0
|
|
20240530,161800,1091194800,43400,43400,43400,43400,0
|
|
20240530,161700,1091194800,43400,43400,43400,43400,0
|
|
20240530,161600,1091194800,43400,43400,43400,43400,0
|
|
20240530,161500,1091194800,43400,43400,43400,43400,0
|
|
20240530,161400,1091194800,43400,43400,43400,43400,0
|
|
20240530,161300,1091194800,43400,43400,43400,43400,0
|
|
20240530,161200,1091194800,43400,43400,43400,43400,0
|
|
20240530,161100,1091194800,43400,43400,43400,43400,0
|
|
20240530,161000,1091194800,43400,43400,43400,43400,0
|
|
20240530,160900,1091194800,43400,43400,43400,43400,0
|
|
20240530,160800,1091194800,43400,43400,43400,43400,0
|
|
20240530,160700,1091194800,43400,43400,43400,43400,0
|
|
20240530,160600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,160500,1091194800,43400,43400,43400,43400,0
|
|
20240530,160400,1091194800,43400,43400,43400,43400,0
|
|
20240530,160300,1091194800,43400,43400,43400,43400,0
|
|
20240530,160200,1091194800,43400,43400,43400,43400,0
|
|
20240530,160100,1091194800,43400,43400,43400,43400,0
|
|
20240530,160000,1091194800,43400,43400,43400,43400,0
|
|
20240530,155900,1091194800,43400,43400,43400,43400,0
|
|
20240530,155800,1091194800,43400,43400,43400,43400,0
|
|
20240530,155700,1091194800,43400,43400,43400,43400,0
|
|
20240530,155600,1091194800,43400,43400,43400,43400,0
|
|
20240530,155500,1091194800,43400,43400,43400,43400,0
|
|
20240530,155400,1091194800,43400,43400,43400,43400,0
|
|
20240530,155300,1091194800,43400,43400,43400,43400,0
|
|
20240530,155200,1091194800,43400,43400,43400,43400,0
|
|
20240530,155100,1091194800,43400,43400,43400,43400,0
|
|
20240530,155000,1091194800,43400,43400,43400,43400,0
|
|
20240530,154900,1091194800,43400,43400,43400,43400,0
|
|
20240530,154800,1091194800,43400,43400,43400,43400,0
|
|
20240530,154700,1091194800,43400,43400,43400,43400,0
|
|
20240530,154600,1091194800,43400,43400,43400,43400,0
|
|
20240530,154500,1091194800,43400,43400,43400,43400,0
|
|
20240530,154400,1091194800,43400,43400,43400,43400,0
|
|
20240530,154300,1091194800,43400,43400,43400,43400,0
|
|
20240530,154200,1091194800,43400,43400,43400,43400,0
|
|
20240530,154100,1091194800,43400,43400,43400,43400,0
|
|
20240530,154000,1091194800,43400,43400,43400,43400,0
|
|
20240530,153900,1091194800,43400,43400,43400,43400,0
|
|
20240530,153800,1091194800,43400,43400,43400,43400,0
|
|
20240530,153700,1091194800,43400,43400,43400,43400,0
|
|
20240530,153600,1091194800,43400,43400,43400,43400,1928
|
|
20240530,153500,1091194800,43400,43400,43400,43400,0
|
|
20240530,153400,1091194800,43400,43400,43400,43400,0
|
|
20240530,153300,1091194800,43400,43400,43400,43400,0
|
|
20240530,153200,1091194800,43400,43400,43400,43400,0
|
|
20240530,153100,1091194800,43400,43400,43400,43400,0
|
|
20240530,153000,1091194800,43400,43400,43400,43400,1928
|
|
20240530,152900,1007519600,43500,43500,43500,43500,0
|
|
20240530,152800,1007519600,43500,43500,43500,43500,0
|
|
20240530,152700,1007519600,43500,43500,43500,43500,0
|
|
20240530,152600,1007519600,43500,43500,43500,43500,0
|
|
20240530,152500,1007519600,43500,43500,43500,43500,0
|
|
20240530,152400,1007519600,43500,43500,43500,43500,0
|
|
20240530,152300,1007519600,43500,43500,43500,43500,0
|
|
20240530,152200,1007519600,43500,43500,43500,43500,0
|
|
20240530,152100,1007519600,43500,43500,43500,43500,0
|
|
20240530,152000,1007519600,43500,43500,43500,43500,0
|
|
20240530,151900,1007519600,43500,43500,43500,43300,400
|
|
20240530,151800,990164800,43500,43450,43500,43450,68
|
|
20240530,151700,987210100,43450,43450,43450,43400,31
|
|
20240530,151600,985863200,43450,43450,43450,43400,75
|
|
20240530,151500,982605000,43450,43450,43450,43400,32
|
|
20240530,151400,981214650,43400,43400,43400,43400,75
|
|
20240530,151300,977959650,43400,43450,43450,43400,60
|
|
20240530,151200,975355550,43500,43450,43500,43450,159
|
|
20240530,151100,968446950,43500,43500,43550,43500,67
|
|
20240530,151000,965531950,43500,43500,43500,43450,111
|
|
20240530,150900,960705950,43500,43500,43500,43450,52
|
|
20240530,150800,958444000,43500,43450,43500,43450,32
|
|
20240530,150700,957052500,43400,43450,43450,43400,35
|
|
20240530,150600,955533400,43450,43450,43500,43450,63
|
|
20240530,150500,952796000,43450,43500,43500,43450,49
|
|
20240530,150400,950665300,43450,43500,43500,43450,44
|
|
20240530,150300,948752350,43450,43450,43450,43400,62
|
|
20240530,150200,946058500,43450,43450,43450,43450,41
|
|
20240530,150100,944277050,43450,43450,43450,43400,29
|
|
20240530,150000,943017050,43450,43400,43450,43400,61
|
|
20240530,145900,940368050,43400,43450,43450,43400,54
|
|
20240530,145800,938021900,43450,43450,43450,43450,32
|
|
20240530,145700,936631500,43450,43400,43450,43400,32
|
|
20240530,145600,935241950,43400,43400,43400,43300,40
|
|
20240530,145500,933507650,43400,43300,43400,43300,38
|
|
20240530,145400,931858750,43400,43400,43400,43300,39
|
|
20240530,145300,930166550,43300,43300,43400,43300,45
|
|
20240530,145200,928214250,43300,43400,43400,43300,20
|
|
20240530,145100,927346650,43400,43300,43400,43300,18
|
|
20240530,145000,926565850,43350,43350,43350,43300,51
|
|
20240530,144900,924355250,43350,43300,43400,43300,54
|
|
20240530,144800,922013850,43450,43300,43450,43300,40
|
|
20240530,144700,920279450,43450,43350,43450,43350,23
|
|
20240530,144600,919280250,43300,43300,43450,43300,50
|
|
20240530,144500,917110400,43350,43350,43450,43350,57
|
|
20240530,144400,914637950,43450,43400,43450,43400,26
|
|
20240530,144300,913508600,43400,43350,43400,43350,29
|
|
20240530,144200,912250550,43350,43350,43350,43300,32
|
|
20240530,144100,910863450,43350,43350,43350,43350,16
|
|
20240530,144000,910169850,43300,43250,43300,43250,62
|
|
20240530,143900,907485300,43300,43250,43300,43250,23
|
|
20240530,143800,906490100,43300,43300,43300,43300,19
|
|
20240530,143700,905667400,43300,43300,43300,43300,22
|
|
20240530,143600,904714800,43250,43300,43300,43250,26
|
|
20240530,143500,903589050,43250,43300,43300,43250,23
|
|
20240530,143400,902593500,43300,43300,43300,43300,25
|
|
20240530,143300,901511000,43300,43250,43300,43250,5
|
|
20240530,143200,901294700,43250,43250,43250,43250,2
|
|
20240530,143100,901208200,43250,43250,43250,43250,0
|
|
20240530,143000,901208200,43250,43250,43250,43250,99
|
|
20240530,142900,896926450,43250,43400,43400,43250,250
|
|
20240530,142800,886094650,43450,43400,43450,43350,125
|
|
20240530,142700,880669150,43400,43300,43400,43300,60
|
|
20240530,142600,878066900,43350,43350,43350,43250,36
|
|
20240530,142500,876506500,43350,43300,43350,43200,156
|
|
20240530,142400,869753600,43300,43350,43350,43300,21
|
|
20240530,142300,868843850,43250,43450,43450,43250,144
|
|
20240530,142200,862604000,43450,43450,43450,43450,0
|
|
20240530,142100,862604000,43450,43400,43500,43300,162
|
|
20240530,142000,855571350,43400,43300,43400,43250,73
|
|
20240530,141900,852405100,43250,43250,43350,43200,50
|
|
20240530,141800,850239650,43200,43250,43250,43200,38
|
|
20240530,141700,848596550,43200,43150,43200,43150,144
|
|
20240530,141600,842375800,43150,43200,43200,43150,10
|
|
20240530,141500,841944150,43200,43150,43200,43150,60
|
|
20240530,141400,839355100,43200,43200,43200,43150,22
|
|
20240530,141300,838404800,43150,43150,43150,43150,12
|
|
20240530,141200,837887000,43150,43150,43150,43150,0
|
|
20240530,141100,837887000,43150,43150,43150,43150,4
|
|
20240530,141000,837714400,43150,43150,43150,43150,4
|
|
20240530,140900,837541800,43150,43200,43200,43150,3
|
|
20240530,140800,837412250,43200,43300,43300,43150,231
|
|
20240530,140700,827432450,43300,43300,43350,43300,44
|
|
20240530,140600,825525300,43300,43300,43350,43250,22
|
|
20240530,140500,824571800,43350,43250,43350,43250,11
|
|
20240530,140400,824095500,43250,43250,43300,43250,34
|
|
20240530,140300,822623750,43200,43200,43200,43200,4
|
|
20240530,140200,822450950,43200,43200,43200,43200,12
|
|
20240530,140100,821932550,43200,43200,43250,43200,29
|
|
20240530,140000,820679250,43200,43350,43350,43200,155
|
|
20240530,135900,813969500,43300,43300,43300,43300,42
|
|
20240530,135800,812150900,43300,43350,43350,43300,35
|
|
20240530,135700,810633900,43300,43300,43300,43300,7
|
|
20240530,135600,810330800,43300,43350,43350,43300,48
|
|
20240530,135500,808250050,43300,43300,43300,43300,0
|
|
20240530,135400,808250050,43300,43300,43350,43300,36
|
|
20240530,135300,806689600,43300,43350,43350,43300,29
|
|
20240530,135200,805432600,43350,43350,43350,43350,0
|
|
20240530,135100,805432600,43350,43350,43400,43300,133
|
|
20240530,135000,799669750,43300,43400,43400,43300,11
|
|
20240530,134900,799192950,43400,43350,43400,43300,158
|
|
20240530,134800,792342400,43300,43250,43300,43250,136
|
|
20240530,134700,786457100,43200,43150,43200,43150,16
|
|
20240530,134600,785766150,43200,43200,43200,43200,4
|
|
20240530,134500,785593350,43200,43200,43200,43200,59
|
|
20240530,134400,783044550,43150,43200,43200,43150,18
|
|
20240530,134300,782267050,43150,43250,43250,43150,139
|
|
20240530,134200,776261550,43250,43200,43250,43200,41
|
|
20240530,134100,774489050,43200,43200,43200,43200,2
|
|
20240530,134000,774402650,43250,43250,43250,43200,106
|
|
20240530,133900,769818250,43300,43300,43300,43300,25
|
|
20240530,133800,768735750,43250,43250,43250,43250,2
|
|
20240530,133700,768649250,43300,43200,43300,43200,53
|
|
20240530,133600,766357000,43200,43200,43200,43200,125
|
|
20240530,133500,760957000,43150,43150,43150,43150,41
|
|
20240530,133400,759187850,43150,43150,43150,43150,0
|
|
20240530,133300,759187850,43150,43150,43150,43150,3
|
|
20240530,133200,759058400,43200,43200,43200,43200,37
|
|
20240530,133100,757460000,43150,43150,43150,43150,147
|
|
20240530,133000,751116950,43200,43200,43200,43150,4
|
|
20240530,132900,750944250,43200,43200,43200,43200,33
|
|
20240530,132800,749518650,43200,43150,43200,43150,32
|
|
20240530,132700,748136300,43200,43200,43200,43200,2
|
|
20240530,132600,748049900,43200,43150,43200,43150,29
|
|
20240530,132500,746797200,43200,43200,43200,43200,21
|
|
20240530,132400,745890000,43150,43150,43150,43150,0
|
|
20240530,132300,745890000,43150,43150,43150,43150,2
|
|
20240530,132200,745803700,43200,43200,43200,43200,1
|
|
20240530,132100,745760500,43150,43150,43150,43150,0
|
|
20240530,132000,745760500,43150,43150,43150,43150,0
|
|
20240530,131900,745760500,43150,43150,43200,43150,9
|
|
20240530,131800,745372100,43150,43150,43150,43150,21
|
|
20240530,131700,744465950,43150,43150,43150,43100,40
|
|
20240530,131600,742740000,43100,43050,43100,43050,205
|
|
20240530,131500,733905550,43050,43150,43150,43000,534
|
|
20240530,131400,710878250,43150,43150,43200,43150,34
|
|
20240530,131300,709411100,43150,43150,43150,43150,70
|
|
20240530,131200,706390600,43200,43150,43250,43150,63
|
|
20240530,131100,703672000,43150,43200,43200,43150,104
|
|
20240530,131000,699180000,43200,43200,43200,43200,5
|
|
20240530,130900,698964000,43200,43200,43200,43200,33
|
|
20240530,130800,697538400,43200,43250,43250,43200,288
|
|
20240530,130700,685088600,43250,43250,43250,43250,0
|
|
20240530,130600,685088600,43250,43250,43250,43250,0
|
|
20240530,130500,685088600,43250,43250,43250,43250,9
|
|
20240530,130400,684699350,43250,43250,43250,43250,0
|
|
20240530,130300,684699350,43250,43300,43300,43250,235
|
|
20240530,130200,674525750,43300,43300,43300,43300,1
|
|
20240530,130100,674482450,43300,43300,43300,43300,4
|
|
20240530,130000,674309250,43300,43300,43300,43300,30
|
|
20240530,125900,673010250,43300,43300,43300,43300,4
|
|
20240530,125800,672837050,43300,43300,43300,43300,1
|
|
20240530,125700,672793750,43300,43300,43300,43300,2
|
|
20240530,125600,672707150,43300,43350,43350,43300,8
|
|
20240530,125500,672360550,43350,43300,43350,43300,12
|
|
20240530,125400,671840900,43300,43300,43300,43300,0
|
|
20240530,125300,671840900,43300,43300,43300,43300,3
|
|
20240530,125200,671711000,43300,43300,43300,43300,58
|
|
20240530,125100,669199600,43350,43500,43550,43300,643
|
|
20240530,125000,641293500,43500,43450,43500,43400,51
|
|
20240530,124900,639075400,43400,43400,43400,43400,11
|
|
20240530,124800,638598000,43400,43400,43400,43400,2
|
|
20240530,124700,638511200,43400,43400,43400,43400,2
|
|
20240530,124600,638424400,43400,43400,43400,43400,1
|
|
20240530,124500,638381000,43400,43400,43400,43400,2
|
|
20240530,124400,638294200,43400,43450,43450,43400,30
|
|
20240530,124300,636990950,43400,43400,43400,43400,7
|
|
20240530,124200,636687150,43400,43400,43400,43400,0
|
|
20240530,124100,636687150,43400,43400,43400,43400,3
|
|
20240530,124000,636556950,43400,43400,43400,43400,2
|
|
20240530,123900,636470150,43400,43400,43400,43400,1
|
|
20240530,123800,636426750,43400,43400,43400,43400,1
|
|
20240530,123700,636383350,43400,43400,43400,43400,44
|
|
20240530,123600,634473750,43400,43400,43400,43400,120
|
|
20240530,123500,629265750,43450,43450,43450,43450,15
|
|
20240530,123400,628614000,43400,43400,43450,43400,19
|
|
20240530,123300,627788650,43400,43400,43400,43400,1
|
|
20240530,123200,627745250,43400,43400,43400,43400,11
|
|
20240530,123100,627267850,43450,43450,43500,43400,228
|
|
20240530,123000,617362950,43450,43500,43500,43450,5
|
|
20240530,122900,617145500,43450,43450,43450,43450,252
|
|
20240530,122800,606196100,43450,43450,43450,43450,1
|
|
20240530,122700,606152650,43450,43450,43450,43450,2
|
|
20240530,122600,606065750,43450,43450,43450,43450,1
|
|
20240530,122500,606022300,43500,43450,43500,43450,40
|
|
20240530,122400,604282800,43500,43500,43500,43500,19
|
|
20240530,122300,603456300,43500,43450,43500,43450,56
|
|
20240530,122200,601020550,43450,43500,43500,43450,46
|
|
20240530,122100,599019900,43450,43450,43450,43450,2
|
|
20240530,122000,598933000,43450,43450,43450,43450,5
|
|
20240530,121900,598715750,43450,43450,43450,43450,1
|
|
20240530,121800,598672300,43500,43600,43650,43500,675
|
|
20240530,121700,569296200,43550,43650,43650,43550,49
|
|
20240530,121600,567158450,43650,43650,43650,43650,8
|
|
20240530,121500,566809250,43550,43650,43650,43550,20
|
|
20240530,121400,565936350,43550,43600,43650,43550,8
|
|
20240530,121300,565587400,43650,43550,43650,43550,25
|
|
20240530,121200,564496250,43550,43550,43550,43550,0
|
|
20240530,121100,564496250,43550,43550,43650,43550,29
|
|
20240530,121000,563231500,43650,43650,43650,43550,22
|
|
20240530,120900,562271400,43600,43600,43600,43600,6
|
|
20240530,120800,562009800,43650,43600,43650,43550,25
|
|
20240530,120700,560918800,43600,43550,43650,43550,34
|
|
20240530,120600,559435100,43550,43550,43600,43550,198
|
|
20240530,120500,550810200,43550,43500,43550,43500,21
|
|
20240530,120400,549895750,43500,43500,43500,43500,2
|
|
20240530,120300,549808750,43550,43550,43550,43500,28
|
|
20240530,120200,548589450,43500,43500,43500,43500,1
|
|
20240530,120100,548545950,43500,43500,43500,43500,1
|
|
20240530,120000,548502450,43500,43500,43500,43500,2
|
|
20240530,115900,548415450,43550,43500,43550,43500,38
|
|
20240530,115800,546762350,43550,43500,43550,43500,38
|
|
20240530,115700,545107500,43550,43550,43550,43500,25
|
|
20240530,115600,544018800,43500,43500,43550,43500,21
|
|
20240530,115500,543104400,43550,43500,43550,43500,25
|
|
20240530,115400,542015750,43550,43550,43550,43550,14
|
|
20240530,115300,541406050,43500,43550,43550,43500,53
|
|
20240530,115200,539098050,43550,43500,43550,43500,24
|
|
20240530,115100,538052950,43500,43500,43550,43500,82
|
|
20240530,115000,534484950,43500,43500,43500,43500,1
|
|
20240530,114900,534441450,43500,43550,43550,43500,209
|
|
20240530,114800,525340550,43550,43600,43600,43550,18
|
|
20240530,114700,524555800,43600,43600,43600,43600,0
|
|
20240530,114600,524555800,43600,43550,43600,43550,19
|
|
20240530,114500,523727550,43550,43600,43600,43550,19
|
|
20240530,114400,522899200,43550,43550,43550,43550,1
|
|
20240530,114300,522855650,43550,43550,43550,43550,0
|
|
20240530,114200,522855650,43550,43700,43700,43550,968
|
|
20240530,114100,480652050,43600,43650,43700,43600,26
|
|
20240530,114000,479516350,43650,43650,43650,43650,59
|
|
20240530,113900,476941000,43700,43700,43700,43600,45
|
|
20240530,113800,474974750,43700,43700,43700,43600,24
|
|
20240530,113700,473926050,43650,43600,43650,43600,18
|
|
20240530,113600,473140600,43600,43600,43650,43600,23
|
|
20240530,113500,472137050,43600,43650,43650,43600,17
|
|
20240530,113400,471395050,43600,43600,43650,43600,42
|
|
20240530,113300,469562300,43650,43650,43650,43650,0
|
|
20240530,113200,469562300,43650,43550,43650,43550,24
|
|
20240530,113100,468514950,43650,43650,43650,43650,22
|
|
20240530,113000,467554650,43550,43550,43550,43550,1
|
|
20240530,112900,467511100,43650,43600,43650,43550,19
|
|
20240530,112800,466682050,43650,43650,43650,43550,19
|
|
20240530,112700,465852800,43550,43550,43550,43550,1
|
|
20240530,112600,465809250,43650,43550,43650,43550,25
|
|
20240530,112500,464718250,43550,43550,43550,43550,2
|
|
20240530,112400,464631150,43550,43600,43600,43550,104
|
|
20240530,112300,460101800,43500,43500,43600,43500,12
|
|
20240530,112200,459578800,43600,43550,43600,43500,5
|
|
20240530,112100,459361050,43550,43500,43550,43500,7
|
|
20240530,112000,459056250,43500,43500,43500,43500,1
|
|
20240530,111900,459012750,43500,43500,43500,43500,5
|
|
20240530,111800,458795250,43500,43500,43500,43500,2
|
|
20240530,111700,458708250,43500,43550,43550,43500,203
|
|
20240530,111600,449869300,43550,43550,43550,43550,2
|
|
20240530,111500,449782200,43550,43550,43550,43550,2
|
|
20240530,111400,449695100,43600,43650,43700,43600,121
|
|
20240530,111300,444419050,43650,43700,43700,43650,126
|
|
20240530,111200,438918700,43650,43700,43700,43650,26
|
|
20240530,111100,437782550,43650,43700,43700,43650,16
|
|
20240530,111000,437083450,43700,43650,43700,43650,21
|
|
20240530,110900,436165850,43700,43650,43700,43650,31
|
|
20240530,110800,434811200,43700,43650,43700,43650,13
|
|
20240530,110700,434243250,43700,43700,43700,43700,0
|
|
20240530,110600,434243250,43700,43650,43700,43650,40
|
|
20240530,110500,432496650,43700,43700,43700,43650,54
|
|
20240530,110400,430137650,43650,43600,43700,43600,34
|
|
20240530,110300,428653200,43650,43650,43650,43600,25
|
|
20240530,110200,427562000,43650,43600,43650,43600,2
|
|
20240530,110100,427474750,43650,43600,43650,43600,24
|
|
20240530,110000,426427250,43600,43650,43650,43600,4
|
|
20240530,105900,426252750,43600,43600,43600,43600,1
|
|
20240530,105800,426209150,43600,43600,43650,43600,76
|
|
20240530,105700,422894500,43650,43650,43650,43650,25
|
|
20240530,105600,421803250,43600,43600,43600,43600,1
|
|
20240530,105500,421759650,43650,43650,43650,43600,19
|
|
20240530,105400,420930350,43650,43600,43650,43600,23
|
|
20240530,105300,419927400,43600,43650,43650,43600,3
|
|
20240530,105200,419796550,43600,43600,43650,43550,123
|
|
20240530,105100,414435500,43600,43600,43650,43600,24
|
|
20240530,105000,413388100,43600,43600,43600,43600,72
|
|
20240530,104900,410248900,43600,43600,43600,43600,15
|
|
20240530,104800,409594900,43550,43550,43550,43550,101
|
|
20240530,104700,405196350,43550,43600,43600,43550,18
|
|
20240530,104600,404411700,43600,43600,43600,43550,26
|
|
20240530,104500,403278150,43600,43550,43600,43550,3
|
|
20240530,104400,403147400,43600,43550,43600,43550,23
|
|
20240530,104300,402144750,43600,43600,43600,43600,20
|
|
20240530,104200,401272750,43600,43600,43600,43600,19
|
|
20240530,104100,400444350,43600,43500,43600,43500,33
|
|
20240530,104000,399006950,43500,43500,43500,43500,3
|
|
20240530,103900,398876450,43450,43450,43450,43450,2
|
|
20240530,103800,398789550,43450,43450,43450,43450,0
|
|
20240530,103700,398789550,43450,43500,43550,43450,74
|
|
20240530,103600,395570550,43500,43500,43500,43500,1
|
|
20240530,103500,395527050,43500,43550,43550,43450,171
|
|
20240530,103400,388093350,43600,43500,43600,43500,22
|
|
20240530,103300,387134350,43550,43550,43600,43550,20
|
|
20240530,103200,386262500,43600,43500,43600,43500,153
|
|
20240530,103100,379604400,43450,43450,43450,43450,1
|
|
20240530,103000,379560950,43450,43500,43500,43450,20
|
|
20240530,102900,378691850,43450,43450,43450,43450,35
|
|
20240530,102800,377171100,43450,43500,43500,43450,14
|
|
20240530,102700,376562350,43450,43500,43500,43450,6
|
|
20240530,102600,376301400,43450,43450,43450,43450,26
|
|
20240530,102500,375171700,43450,43450,43450,43450,3
|
|
20240530,102400,375041350,43450,43450,43450,43450,106
|
|
20240530,102300,370435650,43500,43450,43500,43450,23
|
|
20240530,102200,369435300,43500,43550,43550,43500,148
|
|
20240530,102100,362993500,43550,43600,43600,43550,26
|
|
20240530,102000,361859950,43550,43550,43600,43550,40
|
|
20240530,101900,360116200,43550,43550,43600,43550,31
|
|
20240530,101800,358765000,43550,43600,43600,43550,16
|
|
20240530,101700,358067450,43600,43600,43600,43550,44
|
|
20240530,101600,356149350,43600,43550,43600,43550,19
|
|
20240530,101500,355321050,43600,43500,43600,43500,34
|
|
20240530,101400,353839150,43550,43550,43550,43550,70
|
|
20240530,101300,350790650,43550,43500,43550,43500,56
|
|
20240530,101200,348353450,43550,43550,43550,43500,26
|
|
20240530,101100,347221200,43550,43500,43550,43450,133
|
|
20240530,101000,341435700,43550,43550,43600,43500,106
|
|
20240530,100900,336819400,43500,43450,43550,43450,24
|
|
20240530,100800,335775350,43500,43500,43500,43500,4
|
|
20240530,100700,335601350,43450,43450,43450,43450,1
|
|
20240530,100600,335557900,43550,43500,43650,43500,137
|
|
20240530,100500,329592050,43550,43500,43600,43450,602
|
|
20240530,100400,303356100,43550,43450,43550,43400,155
|
|
20240530,100300,296614850,43400,43400,43450,43400,79
|
|
20240530,100200,293182400,43400,43450,43500,43400,25
|
|
20240530,100100,292096100,43400,43400,43500,43400,74
|
|
20240530,100000,288882350,43350,43350,43400,43350,4
|
|
20240530,095900,288708900,43300,43350,43400,43300,5
|
|
20240530,095800,288492150,43350,43300,43350,43300,3
|
|
20240530,095700,288362150,43300,43300,43300,43300,1
|
|
20240530,095600,288318850,43350,43350,43400,43350,23
|
|
20240530,095500,287321700,43400,43350,43400,43250,401
|
|
20240530,095400,269947400,43400,43400,43400,43350,40
|
|
20240530,095300,268212300,43350,43400,43400,43350,2
|
|
20240530,095200,268125550,43350,43400,43400,43350,136
|
|
20240530,095100,262223700,43450,43400,43450,43400,21
|
|
20240530,095000,261312100,43500,43500,43500,43450,75
|
|
20240530,094900,258053050,43500,43450,43500,43400,111
|
|
20240530,094800,253229900,43400,43450,43450,43400,7
|
|
20240530,094700,252925950,43400,43400,43450,43400,7
|
|
20240530,094600,252622100,43400,43400,43400,43400,155
|
|
20240530,094500,245895100,43400,43450,43450,43400,150
|
|
20240530,094400,239385000,43450,43450,43450,43450,7
|
|
20240530,094300,239080850,43400,43450,43500,43400,100
|
|
20240530,094200,234734950,43500,43400,43500,43400,108
|
|
20240530,094100,230047550,43500,43450,43500,43400,52
|
|
20240530,094000,227787650,43500,43350,43500,43350,155
|
|
20240530,093900,221059350,43400,43350,43400,43350,4
|
|
20240530,093800,220885800,43350,43350,43400,43350,30
|
|
20240530,093700,219584100,43350,43350,43350,43350,98
|
|
20240530,093600,215335800,43350,43400,43450,43350,132
|
|
20240530,093500,209610750,43350,43400,43450,43350,5
|
|
20240530,093400,209393650,43350,43300,43500,43300,178
|
|
20240530,093300,201663350,43450,43250,43450,43250,136
|
|
20240530,093200,195766850,43250,43350,43350,43250,81
|
|
20240530,093100,192260300,43300,43450,43450,43300,9
|
|
20240530,093000,191870100,43350,43400,43450,43350,306
|
|
20240530,092900,178593600,43400,43350,43400,43300,77
|
|
20240530,092800,175255000,43350,43250,43350,43250,125
|
|
20240530,092700,169839750,43250,43200,43250,43200,13
|
|
20240530,092600,169277550,43200,43200,43250,43200,104
|
|
20240530,092500,164784200,43250,43300,43300,43200,99
|
|
20240530,092400,160499850,43300,43200,43300,43150,151
|
|
20240530,092300,153973300,43200,43150,43200,43150,40
|
|
20240530,092200,152247000,43150,43150,43150,43100,27
|
|
20240530,092100,151082100,43150,43100,43150,43100,40
|
|
20240530,092000,149356250,43100,43100,43150,43100,11
|
|
20240530,091900,148882100,43100,43150,43150,43100,2
|
|
20240530,091800,148795850,43150,43150,43200,43100,66
|
|
20240530,091700,145946000,43200,42950,43200,42950,129
|
|
20240530,091600,140393450,42950,42900,42950,42900,112
|
|
20240530,091500,135587000,42900,42950,42950,42900,126
|
|
20240530,091400,130175350,42900,42950,42950,42900,13
|
|
20240530,091300,129617100,42950,42900,42950,42900,44
|
|
20240530,091200,127728950,42850,42850,42850,42850,65
|
|
20240530,091100,124943700,42850,42800,43000,42800,100
|
|
20240530,091000,120662500,42800,42800,42850,42800,108
|
|
20240530,090900,116039500,42900,42900,42900,42850,112
|
|
20240530,090800,111238350,42900,42800,42900,42750,159
|
|
20240530,090700,104431400,42750,42800,42850,42750,35
|
|
20240530,090600,102932950,42750,42800,42800,42750,536
|
|
20240530,090500,80004050,42800,42900,42950,42750,209
|
|
20240530,090400,71048150,43000,43000,43250,42950,473
|
|
20240530,090300,50672750,42850,42850,42900,42850,119
|
|
20240530,090200,45573450,42900,43050,43050,42850,120
|
|
20240530,090100,40423500,43000,42950,43000,42950,156
|
|
20240530,090000,33721250,42950,42750,43250,42750,618
|