699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,203600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,203500,1890715150,44250,44250,44250,44250,0
|
|
20240531,203400,1890715150,44250,44250,44250,44250,0
|
|
20240531,203300,1890715150,44250,44250,44250,44250,0
|
|
20240531,203200,1890715150,44250,44250,44250,44250,0
|
|
20240531,203100,1890715150,44250,44250,44250,44250,0
|
|
20240531,203000,1890715150,44250,44250,44250,44250,0
|
|
20240531,202900,1890715150,44250,44250,44250,44250,0
|
|
20240531,202800,1890715150,44250,44250,44250,44250,0
|
|
20240531,202700,1890715150,44250,44250,44250,44250,0
|
|
20240531,202600,1890715150,44250,44250,44250,44250,0
|
|
20240531,202500,1890715150,44250,44250,44250,44250,0
|
|
20240531,202400,1890715150,44250,44250,44250,44250,0
|
|
20240531,202300,1890715150,44250,44250,44250,44250,0
|
|
20240531,202200,1890715150,44250,44250,44250,44250,0
|
|
20240531,202100,1890715150,44250,44250,44250,44250,0
|
|
20240531,202000,1890715150,44250,44250,44250,44250,0
|
|
20240531,201900,1890715150,44250,44250,44250,44250,0
|
|
20240531,201800,1890715150,44250,44250,44250,44250,0
|
|
20240531,201700,1890715150,44250,44250,44250,44250,0
|
|
20240531,201600,1890715150,44250,44250,44250,44250,0
|
|
20240531,201500,1890715150,44250,44250,44250,44250,0
|
|
20240531,201400,1890715150,44250,44250,44250,44250,0
|
|
20240531,201300,1890715150,44250,44250,44250,44250,0
|
|
20240531,201200,1890715150,44250,44250,44250,44250,0
|
|
20240531,201100,1890715150,44250,44250,44250,44250,0
|
|
20240531,201000,1890715150,44250,44250,44250,44250,0
|
|
20240531,200900,1890715150,44250,44250,44250,44250,0
|
|
20240531,200800,1890715150,44250,44250,44250,44250,0
|
|
20240531,200700,1890715150,44250,44250,44250,44250,0
|
|
20240531,200600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,200500,1890715150,44250,44250,44250,44250,0
|
|
20240531,200400,1890715150,44250,44250,44250,44250,0
|
|
20240531,200300,1890715150,44250,44250,44250,44250,0
|
|
20240531,200200,1890715150,44250,44250,44250,44250,0
|
|
20240531,200100,1890715150,44250,44250,44250,44250,0
|
|
20240531,200000,1890715150,44250,44250,44250,44250,0
|
|
20240531,195900,1890715150,44250,44250,44250,44250,0
|
|
20240531,195800,1890715150,44250,44250,44250,44250,0
|
|
20240531,195700,1890715150,44250,44250,44250,44250,0
|
|
20240531,195600,1890715150,44250,44250,44250,44250,0
|
|
20240531,195500,1890715150,44250,44250,44250,44250,0
|
|
20240531,195400,1890715150,44250,44250,44250,44250,0
|
|
20240531,195300,1890715150,44250,44250,44250,44250,0
|
|
20240531,195200,1890715150,44250,44250,44250,44250,0
|
|
20240531,195100,1890715150,44250,44250,44250,44250,0
|
|
20240531,195000,1890715150,44250,44250,44250,44250,0
|
|
20240531,194900,1890715150,44250,44250,44250,44250,0
|
|
20240531,194800,1890715150,44250,44250,44250,44250,0
|
|
20240531,194700,1890715150,44250,44250,44250,44250,0
|
|
20240531,194600,1890715150,44250,44250,44250,44250,0
|
|
20240531,194500,1890715150,44250,44250,44250,44250,0
|
|
20240531,194400,1890715150,44250,44250,44250,44250,0
|
|
20240531,194300,1890715150,44250,44250,44250,44250,0
|
|
20240531,194200,1890715150,44250,44250,44250,44250,0
|
|
20240531,194100,1890715150,44250,44250,44250,44250,0
|
|
20240531,194000,1890715150,44250,44250,44250,44250,0
|
|
20240531,193900,1890715150,44250,44250,44250,44250,0
|
|
20240531,193800,1890715150,44250,44250,44250,44250,0
|
|
20240531,193700,1890715150,44250,44250,44250,44250,0
|
|
20240531,193600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,193500,1890715150,44250,44250,44250,44250,0
|
|
20240531,193400,1890715150,44250,44250,44250,44250,0
|
|
20240531,193300,1890715150,44250,44250,44250,44250,0
|
|
20240531,193200,1890715150,44250,44250,44250,44250,0
|
|
20240531,193100,1890715150,44250,44250,44250,44250,0
|
|
20240531,193000,1890715150,44250,44250,44250,44250,0
|
|
20240531,192900,1890715150,44250,44250,44250,44250,0
|
|
20240531,192800,1890715150,44250,44250,44250,44250,0
|
|
20240531,192700,1890715150,44250,44250,44250,44250,0
|
|
20240531,192600,1890715150,44250,44250,44250,44250,0
|
|
20240531,192500,1890715150,44250,44250,44250,44250,0
|
|
20240531,192400,1890715150,44250,44250,44250,44250,0
|
|
20240531,192300,1890715150,44250,44250,44250,44250,0
|
|
20240531,192200,1890715150,44250,44250,44250,44250,0
|
|
20240531,192100,1890715150,44250,44250,44250,44250,0
|
|
20240531,192000,1890715150,44250,44250,44250,44250,0
|
|
20240531,191900,1890715150,44250,44250,44250,44250,0
|
|
20240531,191800,1890715150,44250,44250,44250,44250,0
|
|
20240531,191700,1890715150,44250,44250,44250,44250,0
|
|
20240531,191600,1890715150,44250,44250,44250,44250,0
|
|
20240531,191500,1890715150,44250,44250,44250,44250,0
|
|
20240531,191400,1890715150,44250,44250,44250,44250,0
|
|
20240531,191300,1890715150,44250,44250,44250,44250,0
|
|
20240531,191200,1890715150,44250,44250,44250,44250,0
|
|
20240531,191100,1890715150,44250,44250,44250,44250,0
|
|
20240531,191000,1890715150,44250,44250,44250,44250,0
|
|
20240531,190900,1890715150,44250,44250,44250,44250,0
|
|
20240531,190800,1890715150,44250,44250,44250,44250,0
|
|
20240531,190700,1890715150,44250,44250,44250,44250,0
|
|
20240531,190600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,190500,1890715150,44250,44250,44250,44250,0
|
|
20240531,190400,1890715150,44250,44250,44250,44250,0
|
|
20240531,190300,1890715150,44250,44250,44250,44250,0
|
|
20240531,190200,1890715150,44250,44250,44250,44250,0
|
|
20240531,190100,1890715150,44250,44250,44250,44250,0
|
|
20240531,190000,1890715150,44250,44250,44250,44250,0
|
|
20240531,185900,1890715150,44250,44250,44250,44250,0
|
|
20240531,185800,1890715150,44250,44250,44250,44250,0
|
|
20240531,185700,1890715150,44250,44250,44250,44250,0
|
|
20240531,185600,1890715150,44250,44250,44250,44250,0
|
|
20240531,185500,1890715150,44250,44250,44250,44250,0
|
|
20240531,185400,1890715150,44250,44250,44250,44250,0
|
|
20240531,185300,1890715150,44250,44250,44250,44250,0
|
|
20240531,185200,1890715150,44250,44250,44250,44250,0
|
|
20240531,185100,1890715150,44250,44250,44250,44250,0
|
|
20240531,185000,1890715150,44250,44250,44250,44250,0
|
|
20240531,184900,1890715150,44250,44250,44250,44250,0
|
|
20240531,184800,1890715150,44250,44250,44250,44250,0
|
|
20240531,184700,1890715150,44250,44250,44250,44250,0
|
|
20240531,184600,1890715150,44250,44250,44250,44250,0
|
|
20240531,184500,1890715150,44250,44250,44250,44250,0
|
|
20240531,184400,1890715150,44250,44250,44250,44250,0
|
|
20240531,184300,1890715150,44250,44250,44250,44250,0
|
|
20240531,184200,1890715150,44250,44250,44250,44250,0
|
|
20240531,184100,1890715150,44250,44250,44250,44250,0
|
|
20240531,184000,1890715150,44250,44250,44250,44250,0
|
|
20240531,183900,1890715150,44250,44250,44250,44250,0
|
|
20240531,183800,1890715150,44250,44250,44250,44250,0
|
|
20240531,183700,1890715150,44250,44250,44250,44250,0
|
|
20240531,183600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,183500,1890715150,44250,44250,44250,44250,0
|
|
20240531,183400,1890715150,44250,44250,44250,44250,0
|
|
20240531,183300,1890715150,44250,44250,44250,44250,0
|
|
20240531,183200,1890715150,44250,44250,44250,44250,0
|
|
20240531,183100,1890715150,44250,44250,44250,44250,0
|
|
20240531,183000,1890715150,44250,44250,44250,44250,0
|
|
20240531,182900,1890715150,44250,44250,44250,44250,0
|
|
20240531,182800,1890715150,44250,44250,44250,44250,0
|
|
20240531,182700,1890715150,44250,44250,44250,44250,0
|
|
20240531,182600,1890715150,44250,44250,44250,44250,0
|
|
20240531,182500,1890715150,44250,44250,44250,44250,0
|
|
20240531,182400,1890715150,44250,44250,44250,44250,0
|
|
20240531,182300,1890715150,44250,44250,44250,44250,0
|
|
20240531,182200,1890715150,44250,44250,44250,44250,0
|
|
20240531,182100,1890715150,44250,44250,44250,44250,0
|
|
20240531,182000,1890715150,44250,44250,44250,44250,0
|
|
20240531,181900,1890715150,44250,44250,44250,44250,0
|
|
20240531,181800,1890715150,44250,44250,44250,44250,0
|
|
20240531,181700,1890715150,44250,44250,44250,44250,0
|
|
20240531,181600,1890715150,44250,44250,44250,44250,0
|
|
20240531,181500,1890715150,44250,44250,44250,44250,0
|
|
20240531,181400,1890715150,44250,44250,44250,44250,0
|
|
20240531,181300,1890715150,44250,44250,44250,44250,0
|
|
20240531,181200,1890715150,44250,44250,44250,44250,0
|
|
20240531,181100,1890715150,44250,44250,44250,44250,0
|
|
20240531,181000,1890715150,44250,44250,44250,44250,0
|
|
20240531,180900,1890715150,44250,44250,44250,44250,0
|
|
20240531,180800,1890715150,44250,44250,44250,44250,0
|
|
20240531,180700,1890715150,44250,44250,44250,44250,0
|
|
20240531,180600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,180500,1890715150,44250,44250,44250,44250,0
|
|
20240531,180400,1890715150,44250,44250,44250,44250,0
|
|
20240531,180300,1890715150,44250,44250,44250,44250,0
|
|
20240531,180200,1890715150,44250,44250,44250,44250,0
|
|
20240531,180100,1890715150,44250,44250,44250,44250,0
|
|
20240531,180000,1890715150,44250,44250,44250,44250,0
|
|
20240531,175900,1890715150,44250,44250,44250,44250,0
|
|
20240531,175800,1890715150,44250,44250,44250,44250,0
|
|
20240531,175700,1890715150,44250,44250,44250,44250,0
|
|
20240531,175600,1890715150,44250,44250,44250,44250,0
|
|
20240531,175500,1890715150,44250,44250,44250,44250,0
|
|
20240531,175400,1890715150,44250,44250,44250,44250,0
|
|
20240531,175300,1890715150,44250,44250,44250,44250,0
|
|
20240531,175200,1890715150,44250,44250,44250,44250,0
|
|
20240531,175100,1890715150,44250,44250,44250,44250,0
|
|
20240531,175000,1890715150,44250,44250,44250,44250,0
|
|
20240531,174900,1890715150,44250,44250,44250,44250,0
|
|
20240531,174800,1890715150,44250,44250,44250,44250,0
|
|
20240531,174700,1890715150,44250,44250,44250,44250,0
|
|
20240531,174600,1890715150,44250,44250,44250,44250,0
|
|
20240531,174500,1890715150,44250,44250,44250,44250,0
|
|
20240531,174400,1890715150,44250,44250,44250,44250,0
|
|
20240531,174300,1890715150,44250,44250,44250,44250,0
|
|
20240531,174200,1890715150,44250,44250,44250,44250,0
|
|
20240531,174100,1890715150,44250,44250,44250,44250,0
|
|
20240531,174000,1890715150,44250,44250,44250,44250,0
|
|
20240531,173900,1890715150,44250,44250,44250,44250,0
|
|
20240531,173800,1890715150,44250,44250,44250,44250,0
|
|
20240531,173700,1890715150,44250,44250,44250,44250,0
|
|
20240531,173600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,173500,1890715150,44250,44250,44250,44250,0
|
|
20240531,173400,1890715150,44250,44250,44250,44250,0
|
|
20240531,173300,1890715150,44250,44250,44250,44250,0
|
|
20240531,173200,1890715150,44250,44250,44250,44250,0
|
|
20240531,173100,1890715150,44250,44250,44250,44250,0
|
|
20240531,173000,1890715150,44250,44250,44250,44250,0
|
|
20240531,172900,1890715150,44250,44250,44250,44250,0
|
|
20240531,172800,1890715150,44250,44250,44250,44250,0
|
|
20240531,172700,1890715150,44250,44250,44250,44250,0
|
|
20240531,172600,1890715150,44250,44250,44250,44250,0
|
|
20240531,172500,1890715150,44250,44250,44250,44250,0
|
|
20240531,172400,1890715150,44250,44250,44250,44250,0
|
|
20240531,172300,1890715150,44250,44250,44250,44250,0
|
|
20240531,172200,1890715150,44250,44250,44250,44250,0
|
|
20240531,172100,1890715150,44250,44250,44250,44250,0
|
|
20240531,172000,1890715150,44250,44250,44250,44250,0
|
|
20240531,171900,1890715150,44250,44250,44250,44250,0
|
|
20240531,171800,1890715150,44250,44250,44250,44250,0
|
|
20240531,171700,1890715150,44250,44250,44250,44250,0
|
|
20240531,171600,1890715150,44250,44250,44250,44250,0
|
|
20240531,171500,1890715150,44250,44250,44250,44250,0
|
|
20240531,171400,1890715150,44250,44250,44250,44250,0
|
|
20240531,171300,1890715150,44250,44250,44250,44250,0
|
|
20240531,171200,1890715150,44250,44250,44250,44250,0
|
|
20240531,171100,1890715150,44250,44250,44250,44250,0
|
|
20240531,171000,1890715150,44250,44250,44250,44250,0
|
|
20240531,170900,1890715150,44250,44250,44250,44250,0
|
|
20240531,170800,1890715150,44250,44250,44250,44250,0
|
|
20240531,170700,1890715150,44250,44250,44250,44250,0
|
|
20240531,170600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,170500,1890715150,44250,44250,44250,44250,0
|
|
20240531,170400,1890715150,44250,44250,44250,44250,0
|
|
20240531,170300,1890715150,44250,44250,44250,44250,0
|
|
20240531,170200,1890715150,44250,44250,44250,44250,0
|
|
20240531,170100,1890715150,44250,44250,44250,44250,0
|
|
20240531,170000,1890715150,44250,44250,44250,44250,0
|
|
20240531,165900,1890715150,44250,44250,44250,44250,0
|
|
20240531,165800,1890715150,44250,44250,44250,44250,0
|
|
20240531,165700,1890715150,44250,44250,44250,44250,0
|
|
20240531,165600,1890715150,44250,44250,44250,44250,0
|
|
20240531,165500,1890715150,44250,44250,44250,44250,0
|
|
20240531,165400,1890715150,44250,44250,44250,44250,0
|
|
20240531,165300,1890715150,44250,44250,44250,44250,0
|
|
20240531,165200,1890715150,44250,44250,44250,44250,0
|
|
20240531,165100,1890715150,44250,44250,44250,44250,0
|
|
20240531,165000,1890715150,44250,44250,44250,44250,0
|
|
20240531,164900,1890715150,44250,44250,44250,44250,0
|
|
20240531,164800,1890715150,44250,44250,44250,44250,0
|
|
20240531,164700,1890715150,44250,44250,44250,44250,0
|
|
20240531,164600,1890715150,44250,44250,44250,44250,0
|
|
20240531,164500,1890715150,44250,44250,44250,44250,0
|
|
20240531,164400,1890715150,44250,44250,44250,44250,0
|
|
20240531,164300,1890715150,44250,44250,44250,44250,0
|
|
20240531,164200,1890715150,44250,44250,44250,44250,0
|
|
20240531,164100,1890715150,44250,44250,44250,44250,0
|
|
20240531,164000,1890715150,44250,44250,44250,44250,0
|
|
20240531,163900,1890715150,44250,44250,44250,44250,0
|
|
20240531,163800,1890715150,44250,44250,44250,44250,0
|
|
20240531,163700,1890715150,44250,44250,44250,44250,0
|
|
20240531,163600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,163500,1890715150,44250,44250,44250,44250,0
|
|
20240531,163400,1890715150,44250,44250,44250,44250,0
|
|
20240531,163300,1890715150,44250,44250,44250,44250,0
|
|
20240531,163200,1890715150,44250,44250,44250,44250,0
|
|
20240531,163100,1890715150,44250,44250,44250,44250,0
|
|
20240531,163000,1890715150,44250,44250,44250,44250,0
|
|
20240531,162900,1890715150,44250,44250,44250,44250,0
|
|
20240531,162800,1890715150,44250,44250,44250,44250,0
|
|
20240531,162700,1890715150,44250,44250,44250,44250,0
|
|
20240531,162600,1890715150,44250,44250,44250,44250,0
|
|
20240531,162500,1890715150,44250,44250,44250,44250,0
|
|
20240531,162400,1890715150,44250,44250,44250,44250,0
|
|
20240531,162300,1890715150,44250,44250,44250,44250,0
|
|
20240531,162200,1890715150,44250,44250,44250,44250,0
|
|
20240531,162100,1890715150,44250,44250,44250,44250,0
|
|
20240531,162000,1890715150,44250,44250,44250,44250,0
|
|
20240531,161900,1890715150,44250,44250,44250,44250,0
|
|
20240531,161800,1890715150,44250,44250,44250,44250,0
|
|
20240531,161700,1890715150,44250,44250,44250,44250,0
|
|
20240531,161600,1890715150,44250,44250,44250,44250,0
|
|
20240531,161500,1890715150,44250,44250,44250,44250,0
|
|
20240531,161400,1890715150,44250,44250,44250,44250,0
|
|
20240531,161300,1890715150,44250,44250,44250,44250,0
|
|
20240531,161200,1890715150,44250,44250,44250,44250,0
|
|
20240531,161100,1890715150,44250,44250,44250,44250,0
|
|
20240531,161000,1890715150,44250,44250,44250,44250,0
|
|
20240531,160900,1890715150,44250,44250,44250,44250,0
|
|
20240531,160800,1890715150,44250,44250,44250,44250,0
|
|
20240531,160700,1890715150,44250,44250,44250,44250,0
|
|
20240531,160600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,160500,1890715150,44250,44250,44250,44250,0
|
|
20240531,160400,1890715150,44250,44250,44250,44250,0
|
|
20240531,160300,1890715150,44250,44250,44250,44250,0
|
|
20240531,160200,1890715150,44250,44250,44250,44250,0
|
|
20240531,160100,1890715150,44250,44250,44250,44250,0
|
|
20240531,160000,1890715150,44250,44250,44250,44250,0
|
|
20240531,155900,1890715150,44250,44250,44250,44250,0
|
|
20240531,155800,1890715150,44250,44250,44250,44250,0
|
|
20240531,155700,1890715150,44250,44250,44250,44250,0
|
|
20240531,155600,1890715150,44250,44250,44250,44250,0
|
|
20240531,155500,1890715150,44250,44250,44250,44250,0
|
|
20240531,155400,1890715150,44250,44250,44250,44250,0
|
|
20240531,155300,1890715150,44250,44250,44250,44250,0
|
|
20240531,155200,1890715150,44250,44250,44250,44250,0
|
|
20240531,155100,1890715150,44250,44250,44250,44250,0
|
|
20240531,155000,1890715150,44250,44250,44250,44250,0
|
|
20240531,154900,1890715150,44250,44250,44250,44250,0
|
|
20240531,154800,1890715150,44250,44250,44250,44250,0
|
|
20240531,154700,1890715150,44250,44250,44250,44250,0
|
|
20240531,154600,1890715150,44250,44250,44250,44250,0
|
|
20240531,154500,1890715150,44250,44250,44250,44250,0
|
|
20240531,154400,1890715150,44250,44250,44250,44250,0
|
|
20240531,154300,1890715150,44250,44250,44250,44250,0
|
|
20240531,154200,1890715150,44250,44250,44250,44250,0
|
|
20240531,154100,1890715150,44250,44250,44250,44250,0
|
|
20240531,154000,1890715150,44250,44250,44250,44250,0
|
|
20240531,153900,1890715150,44250,44250,44250,44250,0
|
|
20240531,153800,1890715150,44250,44250,44250,44250,0
|
|
20240531,153700,1890715150,44250,44250,44250,44250,0
|
|
20240531,153600,1890715150,44250,44250,44250,44250,13424
|
|
20240531,153500,1890715150,44250,44250,44250,44250,0
|
|
20240531,153400,1890715150,44250,44250,44250,44250,0
|
|
20240531,153300,1890715150,44250,44250,44250,44250,0
|
|
20240531,153200,1890715150,44250,44250,44250,44250,0
|
|
20240531,153100,1890715150,44250,44250,44250,44250,0
|
|
20240531,153000,1890715150,44250,44250,44250,44250,13424
|
|
20240531,152900,1296703150,43850,43850,43850,43850,0
|
|
20240531,152800,1296703150,43850,43850,43850,43850,0
|
|
20240531,152700,1296703150,43850,43850,43850,43850,0
|
|
20240531,152600,1296703150,43850,43850,43850,43850,0
|
|
20240531,152500,1296703150,43850,43850,43850,43850,0
|
|
20240531,152400,1296703150,43850,43850,43850,43850,0
|
|
20240531,152300,1296703150,43850,43850,43850,43850,0
|
|
20240531,152200,1296703150,43850,43850,43850,43850,0
|
|
20240531,152100,1296703150,43850,43850,43850,43850,0
|
|
20240531,152000,1296703150,43850,43850,43850,43850,0
|
|
20240531,151900,1296703150,43850,43850,43950,43800,244
|
|
20240531,151800,1286000900,43850,43950,43950,43850,398
|
|
20240531,151700,1268518650,43950,43900,43950,43900,413
|
|
20240531,151600,1250385100,43900,43900,43900,43850,37
|
|
20240531,151500,1248761350,43900,43800,43900,43800,178
|
|
20240531,151400,1240954300,43850,43850,43850,43800,47
|
|
20240531,151300,1238894000,43850,43850,43850,43800,148
|
|
20240531,151200,1232404400,43850,43850,43850,43800,63
|
|
20240531,151100,1229641900,43800,43850,43900,43800,807
|
|
20240531,151000,1194254600,43900,43800,43900,43800,483
|
|
20240531,150900,1173069450,43850,43850,43850,43800,44
|
|
20240531,150800,1171140250,43850,43850,43850,43850,23
|
|
20240531,150700,1170131700,43850,43800,43850,43800,272
|
|
20240531,150600,1158209750,43800,43800,43800,43750,26
|
|
20240531,150500,1157071150,43800,43800,43800,43800,23
|
|
20240531,150400,1156063750,43800,43800,43800,43750,262
|
|
20240531,150300,1144588450,43800,43800,43800,43750,37
|
|
20240531,150200,1142967950,43750,43800,43800,43750,148
|
|
20240531,150100,1136485950,43800,43750,43800,43750,30
|
|
20240531,150000,1135172300,43800,43800,43800,43700,259
|
|
20240531,145900,1123837900,43800,43750,43800,43700,259
|
|
20240531,145800,1112504600,43750,43700,43750,43700,29
|
|
20240531,145700,1111236150,43750,43750,43750,43700,27
|
|
20240531,145600,1110055150,43750,43750,43750,43700,47
|
|
20240531,145500,1107999400,43700,43800,43800,43700,295
|
|
20240531,145400,1095093300,43800,43850,43850,43750,40
|
|
20240531,145300,1093340650,43850,43850,43850,43800,106
|
|
20240531,145200,1088695450,43850,43850,43850,43800,36
|
|
20240531,145100,1087117100,43850,43850,43900,43800,250
|
|
20240531,145000,1076154850,43850,43800,43850,43800,69
|
|
20240531,144900,1073130050,43850,43800,43850,43800,49
|
|
20240531,144800,1070981650,43850,43850,43850,43850,111
|
|
20240531,144700,1066114300,43850,43850,43850,43800,26
|
|
20240531,144600,1064974450,43850,43850,43850,43750,216
|
|
20240531,144500,1055511100,43850,43800,43850,43750,201
|
|
20240531,144400,1046705800,43800,43750,43800,43750,51
|
|
20240531,144300,1044474000,43650,43700,43750,43650,142
|
|
20240531,144200,1038267500,43700,43700,43700,43650,26
|
|
20240531,144100,1037131550,43700,43700,43700,43650,31
|
|
20240531,144000,1035776950,43700,43650,43700,43650,29
|
|
20240531,143900,1034510150,43700,43700,43700,43700,25
|
|
20240531,143800,1033417650,43700,43700,43700,43650,68
|
|
20240531,143700,1030446750,43650,43650,43700,43650,30
|
|
20240531,143600,1029136250,43650,43700,43700,43650,24
|
|
20240531,143500,1028087700,43650,43650,43700,43650,105
|
|
20240531,143400,1023502200,43700,43700,43700,43650,113
|
|
20240531,143300,1018567350,43700,43600,43700,43550,304
|
|
20240531,143200,1005308350,43550,43600,43600,43550,24
|
|
20240531,143100,1004262200,43550,43600,43600,43550,51
|
|
20240531,143000,1002039200,43550,43600,43600,43550,115
|
|
20240531,142900,997029900,43550,43600,43600,43550,7
|
|
20240531,142800,996724950,43550,43600,43600,43550,13
|
|
20240531,142700,996158750,43600,43600,43600,43600,2
|
|
20240531,142600,996071550,43550,43650,43650,43550,493
|
|
20240531,142500,974565450,43700,43700,43700,43650,280
|
|
20240531,142400,962329650,43750,43750,43750,43700,24
|
|
20240531,142300,961279950,43750,43700,43750,43700,11
|
|
20240531,142200,960799200,43750,43750,43750,43750,2
|
|
20240531,142100,960711700,43750,43700,43750,43700,19
|
|
20240531,142000,959881350,43750,43750,43750,43700,5
|
|
20240531,141900,959662700,43750,43750,43750,43700,96
|
|
20240531,141800,955462900,43750,43700,43750,43700,16
|
|
20240531,141700,954763600,43750,43700,43750,43700,11
|
|
20240531,141600,954282850,43750,43700,43750,43700,11
|
|
20240531,141500,953802050,43700,43700,43750,43700,13
|
|
20240531,141400,953233900,43750,43750,43750,43700,17
|
|
20240531,141300,952490400,43750,43700,43750,43700,13
|
|
20240531,141200,951922250,43700,43750,43800,43700,135
|
|
20240531,141100,946019150,43750,43750,43750,43750,85
|
|
20240531,141000,942300400,43750,43750,43750,43750,15
|
|
20240531,140900,941644150,43750,43750,43800,43750,41
|
|
20240531,140800,939848750,43750,43750,43750,43750,0
|
|
20240531,140700,939848750,43750,43850,43850,43750,184
|
|
20240531,140600,931790550,43850,43800,43850,43800,14
|
|
20240531,140500,931176850,43800,43800,43800,43800,4
|
|
20240531,140400,931001650,43800,43850,43850,43800,14
|
|
20240531,140300,930388050,43800,43800,43800,43800,6
|
|
20240531,140200,930125250,43800,43800,43800,43800,10
|
|
20240531,140100,929687250,43800,43800,43800,43800,37
|
|
20240531,140000,928066650,43800,43800,43800,43800,157
|
|
20240531,135900,921190050,43850,43700,43850,43700,454
|
|
20240531,135800,901317850,43700,43700,43750,43700,12
|
|
20240531,135700,900793350,43700,43700,43750,43700,14
|
|
20240531,135600,900181500,43750,43750,43800,43750,386
|
|
20240531,135500,883292100,43750,43750,43750,43750,4
|
|
20240531,135400,883117100,43800,43700,43800,43650,300
|
|
20240531,135300,870000200,43700,43650,43700,43650,89
|
|
20240531,135200,866111150,43700,43650,43700,43650,6
|
|
20240531,135100,865849150,43700,43700,43700,43700,1
|
|
20240531,135000,865805450,43700,43650,43700,43650,23
|
|
20240531,134900,864800900,43650,43700,43700,43650,23
|
|
20240531,134800,863795850,43650,43650,43700,43650,243
|
|
20240531,134700,853185700,43600,43650,43650,43600,34
|
|
20240531,134600,851702500,43650,43650,43650,43600,43
|
|
20240531,134500,849827100,43600,43650,43650,43600,29
|
|
20240531,134400,848561550,43650,43600,43650,43600,36
|
|
20240531,134300,846990250,43600,43600,43650,43600,11
|
|
20240531,134200,846510600,43650,43600,43650,43600,7
|
|
20240531,134100,846205300,43600,43600,43650,43600,17
|
|
20240531,134000,845464050,43600,43650,43650,43600,10
|
|
20240531,133900,845028000,43650,43650,43650,43650,17
|
|
20240531,133800,844285950,43600,43650,43650,43600,21
|
|
20240531,133700,843369550,43650,43600,43650,43600,21
|
|
20240531,133600,842453250,43600,43650,43650,43600,6
|
|
20240531,133500,842191600,43600,43650,43650,43600,14
|
|
20240531,133400,841581150,43600,43650,43650,43600,14
|
|
20240531,133300,840970350,43600,43650,43650,43600,106
|
|
20240531,133200,836344100,43650,43650,43650,43650,7
|
|
20240531,133100,836038550,43650,43650,43650,43650,11
|
|
20240531,133000,835558400,43650,43650,43650,43650,15
|
|
20240531,132900,834903650,43700,43700,43700,43700,1
|
|
20240531,132800,834859950,43650,43650,43650,43650,16
|
|
20240531,132700,834161550,43650,43650,43650,43650,23
|
|
20240531,132600,833157600,43650,43650,43650,43650,12
|
|
20240531,132500,832633800,43650,43650,43650,43650,4
|
|
20240531,132400,832459200,43650,43650,43700,43650,63
|
|
20240531,132300,829707250,43650,43600,43650,43600,275
|
|
20240531,132200,817703700,43600,43600,43600,43600,10
|
|
20240531,132100,817267700,43600,43600,43600,43600,386
|
|
20240531,132000,800438100,43600,43600,43650,43600,23
|
|
20240531,131900,799434500,43600,43650,43650,43600,21
|
|
20240531,131800,798518150,43600,43600,43650,43600,14
|
|
20240531,131700,797907650,43600,43700,43700,43600,257
|
|
20240531,131600,786689600,43650,43650,43650,43650,4
|
|
20240531,131500,786515000,43650,43650,43650,43650,2
|
|
20240531,131400,786427700,43650,43750,43750,43650,18
|
|
20240531,131300,785640900,43650,43650,43650,43650,0
|
|
20240531,131200,785640900,43650,43650,43750,43650,328
|
|
20240531,131100,771320450,43600,43600,43600,43600,108
|
|
20240531,131000,766611650,43600,43600,43600,43600,1
|
|
20240531,130900,766568050,43600,43600,43600,43600,4
|
|
20240531,130800,766393650,43600,43600,43600,43600,5
|
|
20240531,130700,766175650,43600,43600,43600,43600,15
|
|
20240531,130600,765521650,43600,43600,43600,43600,5
|
|
20240531,130500,765303650,43600,43600,43600,43600,0
|
|
20240531,130400,765303650,43600,43650,43650,43600,10
|
|
20240531,130300,764867500,43650,43700,43700,43650,70
|
|
20240531,130200,761811600,43650,43650,43650,43650,5
|
|
20240531,130100,761593350,43650,43650,43650,43650,5
|
|
20240531,130000,761375100,43650,43650,43700,43650,7
|
|
20240531,125900,761069500,43650,43650,43700,43550,297
|
|
20240531,125800,748103800,43650,43650,43650,43650,46
|
|
20240531,125700,746095900,43550,43700,43700,43550,159
|
|
20240531,125600,739160800,43700,43700,43700,43700,4
|
|
20240531,125500,738986000,43700,43700,43700,43700,7
|
|
20240531,125400,738680100,43750,43700,43750,43700,634
|
|
20240531,125300,710942850,43700,43650,43700,43600,322
|
|
20240531,125200,696880550,43650,43650,43650,43650,11
|
|
20240531,125100,696400400,43650,43650,43650,43650,1
|
|
20240531,125000,696356750,43650,43650,43650,43650,6
|
|
20240531,124900,696094850,43650,43650,43650,43650,14
|
|
20240531,124800,695483750,43650,43650,43650,43650,6
|
|
20240531,124700,695221850,43650,43650,43650,43650,23
|
|
20240531,124600,694217900,43700,43700,43700,43700,0
|
|
20240531,124500,694217900,43700,43650,43700,43650,6
|
|
20240531,124400,693955950,43650,43700,43700,43650,46
|
|
20240531,124300,691946750,43650,43700,43700,43650,37
|
|
20240531,124200,690330050,43650,43650,43650,43650,5
|
|
20240531,124100,690111800,43650,43650,43650,43650,2
|
|
20240531,124000,690024500,43650,43650,43650,43650,41
|
|
20240531,123900,688234850,43650,43650,43650,43650,2
|
|
20240531,123800,688147550,43650,43650,43650,43600,347
|
|
20240531,123700,673011050,43700,43700,43700,43700,140
|
|
20240531,123600,666893050,43700,43650,43750,43650,147
|
|
20240531,123500,660468800,43650,43700,43700,43650,21
|
|
20240531,123400,659551350,43650,43700,43700,43650,33
|
|
20240531,123300,658109400,43650,43700,43700,43650,33
|
|
20240531,123200,656667500,43650,43650,43650,43650,19
|
|
20240531,123100,655838150,43650,43700,43700,43650,61
|
|
20240531,123000,653172800,43650,43650,43650,43650,0
|
|
20240531,122900,653172800,43650,43700,43700,43650,29
|
|
20240531,122800,651905700,43700,43650,43700,43650,55
|
|
20240531,122700,649502600,43650,43700,43700,43650,26
|
|
20240531,122600,648366500,43650,43650,43700,43650,13
|
|
20240531,122500,647798750,43650,43650,43650,43650,0
|
|
20240531,122400,647798750,43650,43700,43700,43650,40
|
|
20240531,122300,646051100,43650,43700,43700,43650,21
|
|
20240531,122200,645133650,43650,43650,43650,43650,234
|
|
20240531,122100,634919550,43600,43600,43650,43600,37
|
|
20240531,122000,633305000,43600,43600,43600,43600,7
|
|
20240531,121900,632999800,43600,43600,43600,43600,16
|
|
20240531,121800,632302200,43600,43600,43600,43600,1
|
|
20240531,121700,632258600,43600,43650,43650,43600,62
|
|
20240531,121600,629552550,43600,43600,43600,43550,576
|
|
20240531,121500,604439150,43550,43550,43550,43550,4
|
|
20240531,121400,604264950,43550,43600,43600,43550,29
|
|
20240531,121300,603000950,43550,43550,43550,43550,0
|
|
20240531,121200,603000950,43550,43600,43600,43550,25
|
|
20240531,121100,601911150,43600,43550,43600,43550,26
|
|
20240531,121000,600777900,43600,43550,43600,43550,45
|
|
20240531,120900,598815950,43550,43550,43550,43550,7
|
|
20240531,120800,598511100,43550,43550,43550,43550,3
|
|
20240531,120700,598380450,43550,43550,43550,43550,5
|
|
20240531,120600,598162700,43600,43550,43600,43550,114
|
|
20240531,120500,593192400,43550,43600,43600,43550,414
|
|
20240531,120400,575142200,43600,43450,43600,43450,1409
|
|
20240531,120300,513823100,43500,43500,43500,43450,53
|
|
20240531,120200,511517750,43500,43450,43500,43450,13
|
|
20240531,120100,510952450,43450,43450,43500,43450,8
|
|
20240531,120000,510604600,43450,43500,43500,43450,53
|
|
20240531,115900,508301700,43500,43400,43500,43400,565
|
|
20240531,115800,483753400,43400,43400,43450,43400,144
|
|
20240531,115700,477503250,43450,43400,43450,43400,31
|
|
20240531,115600,476157650,43400,43400,43400,43400,4
|
|
20240531,115500,475984050,43400,43400,43400,43400,39
|
|
20240531,115400,474291450,43450,43450,43450,43450,15
|
|
20240531,115300,473639700,43400,43400,43400,43400,125
|
|
20240531,115200,468214700,43350,43350,43350,43350,8
|
|
20240531,115100,467867900,43400,43400,43450,43400,329
|
|
20240531,115000,453589250,43450,43500,43500,43450,231
|
|
20240531,114900,443550850,43500,43450,43500,43450,52
|
|
20240531,114800,441289950,43500,43500,43500,43450,30
|
|
20240531,114700,439985400,43500,43450,43500,43450,29
|
|
20240531,114600,438725100,43450,43450,43450,43450,3
|
|
20240531,114500,438594750,43450,43450,43450,43450,27
|
|
20240531,114400,437421600,43450,43450,43450,43450,1
|
|
20240531,114300,437378150,43500,43450,43500,43450,28
|
|
20240531,114200,436161350,43450,43450,43450,43450,0
|
|
20240531,114100,436161350,43450,43450,43450,43450,28
|
|
20240531,114000,434944750,43450,43450,43500,43450,13
|
|
20240531,113900,434379650,43500,43450,43500,43450,22
|
|
20240531,113800,433423650,43500,43500,43500,43500,66
|
|
20240531,113700,430552650,43550,43500,43550,43500,35
|
|
20240531,113600,429030050,43550,43500,43550,43500,30
|
|
20240531,113500,427724900,43450,43500,43500,43450,48
|
|
20240531,113400,425637450,43500,43550,43550,43500,19
|
|
20240531,113300,424810900,43500,43500,43550,43500,31
|
|
20240531,113200,423462100,43500,43450,43500,43450,39
|
|
20240531,113100,421765700,43450,43450,43450,43450,36
|
|
20240531,113000,420201500,43450,43500,43500,43450,11
|
|
20240531,112900,419723050,43450,43450,43500,43450,32
|
|
20240531,112800,418332500,43450,43450,43450,43450,6
|
|
20240531,112700,418071800,43450,43450,43450,43450,21
|
|
20240531,112600,417159350,43450,43500,43500,43450,11
|
|
20240531,112500,416681100,43450,43450,43450,43450,23
|
|
20240531,112400,415681750,43450,43450,43450,43450,5
|
|
20240531,112300,415464500,43450,43450,43450,43450,27
|
|
20240531,112200,414291350,43500,43450,43500,43450,35
|
|
20240531,112100,412769000,43450,43450,43450,43450,116
|
|
20240531,112000,407728800,43500,43500,43500,43500,1
|
|
20240531,111900,407685300,43450,43450,43500,43450,80
|
|
20240531,111800,404209000,43450,43450,43450,43450,4
|
|
20240531,111700,404035200,43450,43400,43500,43400,161
|
|
20240531,111600,397038900,43400,43450,43450,43400,6
|
|
20240531,111500,396778450,43450,43400,43450,43400,25
|
|
20240531,111400,395693300,43400,43400,43400,43400,6
|
|
20240531,111300,395432900,43400,43400,43400,43400,21
|
|
20240531,111200,394521500,43400,43400,43450,43400,12
|
|
20240531,111100,394000500,43400,43400,43400,43400,25
|
|
20240531,111000,392915500,43400,43400,43400,43400,10
|
|
20240531,110900,392481500,43400,43400,43400,43400,26
|
|
20240531,110800,391353100,43400,43450,43500,43400,49
|
|
20240531,110700,389224100,43500,43450,43500,43450,124
|
|
20240531,110600,383836000,43450,43450,43450,43450,1
|
|
20240531,110500,383792550,43450,43450,43450,43450,29
|
|
20240531,110400,382532500,43450,43450,43450,43450,167
|
|
20240531,110300,375276350,43500,43450,43500,43450,24
|
|
20240531,110200,374233350,43450,43450,43450,43450,7
|
|
20240531,110100,373929200,43450,43450,43450,43450,21
|
|
20240531,110000,373016750,43450,43500,43500,43450,10
|
|
20240531,105900,372582000,43450,43450,43450,43450,27
|
|
20240531,105800,371408850,43450,43450,43450,43450,1
|
|
20240531,105700,371365400,43450,43400,43450,43400,28
|
|
20240531,105600,370149800,43450,43450,43450,43400,12
|
|
20240531,105500,369628450,43400,43400,43400,43400,26
|
|
20240531,105400,368500050,43450,43450,43450,43450,0
|
|
20240531,105300,368500050,43450,43450,43450,43450,96
|
|
20240531,105200,364328850,43450,43400,43450,43400,16
|
|
20240531,105100,363633900,43400,43400,43400,43400,220
|
|
20240531,105000,354085900,43400,43450,43450,43400,39
|
|
20240531,104900,352391550,43450,43450,43450,43450,24
|
|
20240531,104800,351348750,43450,43500,43500,43450,17
|
|
20240531,104700,350609550,43450,43400,43450,43400,23
|
|
20240531,104600,349611200,43400,43400,43400,43400,4
|
|
20240531,104500,349437600,43450,43400,43450,43400,30
|
|
20240531,104400,348135450,43450,43450,43450,43450,6
|
|
20240531,104300,347874750,43400,43400,43400,43400,25
|
|
20240531,104200,346789750,43450,43400,43450,43400,4
|
|
20240531,104100,346616100,43400,43450,43450,43400,60
|
|
20240531,104000,344009350,43400,43400,43400,43400,14
|
|
20240531,103900,343401750,43500,43400,43500,43400,167
|
|
20240531,103800,336146600,43450,43400,43450,43400,103
|
|
20240531,103700,331676350,43400,43400,43400,43400,20
|
|
20240531,103600,330808350,43450,43400,43450,43400,9
|
|
20240531,103500,330417500,43450,43400,43450,43400,35
|
|
20240531,103400,328897900,43400,43400,43400,43400,6
|
|
20240531,103300,328637500,43450,43450,43500,43450,37
|
|
20240531,103200,327029800,43450,43450,43450,43450,25
|
|
20240531,103100,325943550,43500,43400,43600,43400,99
|
|
20240531,103000,321642250,43600,43550,43600,43400,80
|
|
20240531,102900,318165050,43600,43450,43600,43400,55
|
|
20240531,102800,315774850,43450,43450,43450,43450,15
|
|
20240531,102700,315123100,43450,43400,43500,43400,62
|
|
20240531,102600,312430050,43450,43450,43450,43450,104
|
|
20240531,102500,307911250,43450,43500,43500,43450,22
|
|
20240531,102400,306955200,43450,43450,43450,43450,5
|
|
20240531,102300,306737950,43450,43500,43500,43450,46
|
|
20240531,102200,304738550,43500,43550,43600,43500,11
|
|
20240531,102100,304259600,43550,43500,43550,43500,74
|
|
20240531,102000,301038100,43600,43600,43600,43550,18
|
|
20240531,101900,300254100,43550,43500,43550,43450,39
|
|
20240531,101800,298557250,43600,43500,43600,43500,17
|
|
20240531,101700,297816950,43450,43500,43500,43450,282
|
|
20240531,101600,285550250,43500,43500,43500,43500,6
|
|
20240531,101500,285289250,43550,43500,43550,43500,53
|
|
20240531,101400,282982000,43550,43500,43550,43500,72
|
|
20240531,101300,279849200,43500,43550,43550,43500,42
|
|
20240531,101200,278020150,43550,43600,43600,43550,19
|
|
20240531,101100,277192100,43550,43500,43550,43500,116
|
|
20240531,101000,272141200,43500,43550,43550,43500,15
|
|
20240531,100900,271488200,43550,43550,43550,43500,31
|
|
20240531,100800,270139400,43550,43500,43550,43500,7
|
|
20240531,100700,269834800,43500,43500,43500,43500,23
|
|
20240531,100600,268834300,43550,43500,43550,43500,2
|
|
20240531,100500,268747250,43500,43500,43500,43500,22
|
|
20240531,100400,267790250,43500,43500,43500,43500,6
|
|
20240531,100300,267529250,43500,43550,43550,43500,157
|
|
20240531,100200,260692800,43550,43550,43550,43550,7
|
|
20240531,100100,260387950,43500,43550,43550,43500,50
|
|
20240531,100000,258211350,43500,43550,43550,43500,35
|
|
20240531,095900,256687300,43550,43550,43550,43550,20
|
|
20240531,095800,255816300,43550,43550,43550,43550,5
|
|
20240531,095700,255598550,43550,43600,43600,43550,150
|
|
20240531,095600,249064750,43600,43500,43600,43500,158
|
|
20240531,095500,242177050,43500,43500,43550,43500,40
|
|
20240531,095400,240436200,43500,43550,43550,43500,185
|
|
20240531,095300,232386150,43550,43550,43550,43550,24
|
|
20240531,095200,231340950,43550,43600,43600,43550,23
|
|
20240531,095100,230338450,43600,43500,43600,43500,47
|
|
20240531,095000,228292750,43600,43600,43600,43600,9
|
|
20240531,094900,227900350,43600,43550,43700,43550,98
|
|
20240531,094800,223624850,43550,43500,43550,43500,5
|
|
20240531,094700,223407250,43450,43500,43550,43450,49
|
|
20240531,094600,221276650,43450,43550,43550,43450,120
|
|
20240531,094500,216056500,43600,43500,43600,43500,76
|
|
20240531,094400,212747650,43550,43450,43550,43450,63
|
|
20240531,094300,210010000,43450,43500,43500,43450,65
|
|
20240531,094200,207183500,43550,43550,43550,43550,1
|
|
20240531,094100,207139950,43500,43700,43700,43500,58
|
|
20240531,094000,204611750,43650,43550,43650,43500,91
|
|
20240531,093900,200645400,43500,43550,43600,43500,66
|
|
20240531,093800,197774150,43550,43500,43600,43500,22
|
|
20240531,093700,196816150,43600,43600,43600,43550,46
|
|
20240531,093600,194812300,43550,43650,43700,43550,85
|
|
20240531,093500,191110100,43650,43550,43700,43550,38
|
|
20240531,093400,189453700,43550,43550,43700,43550,41
|
|
20240531,093300,187664800,43650,43650,43650,43550,261
|
|
20240531,093200,176276250,43650,43650,43650,43650,0
|
|
20240531,093100,176276250,43650,43700,43750,43650,20
|
|
20240531,093000,175403100,43750,43700,43750,43650,37
|
|
20240531,092900,173786300,43700,43700,43700,43650,181
|
|
20240531,092800,165884850,43750,43600,43800,43600,1327
|
|
20240531,092700,107923300,43550,43550,43550,43550,18
|
|
20240531,092600,107139400,43600,43550,43600,43550,58
|
|
20240531,092500,104611000,43500,43500,43550,43500,36
|
|
20240531,092400,103044150,43550,43550,43550,43550,49
|
|
20240531,092300,100910200,43550,43500,43550,43500,36
|
|
20240531,092200,99344150,43500,43500,43500,43500,112
|
|
20240531,092100,94472150,43500,43550,43550,43500,36
|
|
20240531,092000,92904400,43600,43550,43600,43500,71
|
|
20240531,091900,89812950,43550,43550,43550,43500,172
|
|
20240531,091800,82328100,43600,43550,43600,43550,84
|
|
20240531,091700,78668300,43500,43500,43550,43500,85
|
|
20240531,091600,74970000,43550,43550,43550,43550,117
|
|
20240531,091500,69874650,43500,43550,43550,43500,45
|
|
20240531,091400,67917100,43550,43550,43550,43550,32
|
|
20240531,091300,66523500,43500,43550,43550,43500,346
|
|
20240531,091200,51471700,43450,43450,43450,43450,1
|
|
20240531,091100,51428250,43500,43500,43500,43500,130
|
|
20240531,091000,45773250,43550,43550,43550,43550,48
|
|
20240531,090900,43682850,43550,43600,43600,43500,189
|
|
20240531,090800,35446250,43600,43650,43650,43600,19
|
|
20240531,090700,34617750,43600,43600,43600,43600,18
|
|
20240531,090600,33832950,43650,43650,43650,43650,0
|
|
20240531,090500,33832950,43650,43450,43650,43450,163
|
|
20240531,090400,26738550,43400,43400,43400,43400,1
|
|
20240531,090300,26695150,43500,43450,43500,43400,40
|
|
20240531,090200,24956150,43500,43450,43500,43450,23
|
|
20240531,090100,23956650,43500,43500,43500,43500,16
|
|
20240531,090000,23260650,43650,43650,43650,43600,533
|