699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,203600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,203500,2159057150,45100,45100,45100,45100,0
|
|
20240603,203400,2159057150,45100,45100,45100,45100,0
|
|
20240603,203300,2159057150,45100,45100,45100,45100,0
|
|
20240603,203200,2159057150,45100,45100,45100,45100,0
|
|
20240603,203100,2159057150,45100,45100,45100,45100,0
|
|
20240603,203000,2159057150,45100,45100,45100,45100,0
|
|
20240603,202900,2159057150,45100,45100,45100,45100,0
|
|
20240603,202800,2159057150,45100,45100,45100,45100,0
|
|
20240603,202700,2159057150,45100,45100,45100,45100,0
|
|
20240603,202600,2159057150,45100,45100,45100,45100,0
|
|
20240603,202500,2159057150,45100,45100,45100,45100,0
|
|
20240603,202400,2159057150,45100,45100,45100,45100,0
|
|
20240603,202300,2159057150,45100,45100,45100,45100,0
|
|
20240603,202200,2159057150,45100,45100,45100,45100,0
|
|
20240603,202100,2159057150,45100,45100,45100,45100,0
|
|
20240603,202000,2159057150,45100,45100,45100,45100,0
|
|
20240603,201900,2159057150,45100,45100,45100,45100,0
|
|
20240603,201800,2159057150,45100,45100,45100,45100,0
|
|
20240603,201700,2159057150,45100,45100,45100,45100,0
|
|
20240603,201600,2159057150,45100,45100,45100,45100,0
|
|
20240603,201500,2159057150,45100,45100,45100,45100,0
|
|
20240603,201400,2159057150,45100,45100,45100,45100,0
|
|
20240603,201300,2159057150,45100,45100,45100,45100,0
|
|
20240603,201200,2159057150,45100,45100,45100,45100,0
|
|
20240603,201100,2159057150,45100,45100,45100,45100,0
|
|
20240603,201000,2159057150,45100,45100,45100,45100,0
|
|
20240603,200900,2159057150,45100,45100,45100,45100,0
|
|
20240603,200800,2159057150,45100,45100,45100,45100,0
|
|
20240603,200700,2159057150,45100,45100,45100,45100,0
|
|
20240603,200600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,200500,2159057150,45100,45100,45100,45100,0
|
|
20240603,200400,2159057150,45100,45100,45100,45100,0
|
|
20240603,200300,2159057150,45100,45100,45100,45100,0
|
|
20240603,200200,2159057150,45100,45100,45100,45100,0
|
|
20240603,200100,2159057150,45100,45100,45100,45100,0
|
|
20240603,200000,2159057150,45100,45100,45100,45100,0
|
|
20240603,195900,2159057150,45100,45100,45100,45100,0
|
|
20240603,195800,2159057150,45100,45100,45100,45100,0
|
|
20240603,195700,2159057150,45100,45100,45100,45100,0
|
|
20240603,195600,2159057150,45100,45100,45100,45100,0
|
|
20240603,195500,2159057150,45100,45100,45100,45100,0
|
|
20240603,195400,2159057150,45100,45100,45100,45100,0
|
|
20240603,195300,2159057150,45100,45100,45100,45100,0
|
|
20240603,195200,2159057150,45100,45100,45100,45100,0
|
|
20240603,195100,2159057150,45100,45100,45100,45100,0
|
|
20240603,195000,2159057150,45100,45100,45100,45100,0
|
|
20240603,194900,2159057150,45100,45100,45100,45100,0
|
|
20240603,194800,2159057150,45100,45100,45100,45100,0
|
|
20240603,194700,2159057150,45100,45100,45100,45100,0
|
|
20240603,194600,2159057150,45100,45100,45100,45100,0
|
|
20240603,194500,2159057150,45100,45100,45100,45100,0
|
|
20240603,194400,2159057150,45100,45100,45100,45100,0
|
|
20240603,194300,2159057150,45100,45100,45100,45100,0
|
|
20240603,194200,2159057150,45100,45100,45100,45100,0
|
|
20240603,194100,2159057150,45100,45100,45100,45100,0
|
|
20240603,194000,2159057150,45100,45100,45100,45100,0
|
|
20240603,193900,2159057150,45100,45100,45100,45100,0
|
|
20240603,193800,2159057150,45100,45100,45100,45100,0
|
|
20240603,193700,2159057150,45100,45100,45100,45100,0
|
|
20240603,193600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,193500,2159057150,45100,45100,45100,45100,0
|
|
20240603,193400,2159057150,45100,45100,45100,45100,0
|
|
20240603,193300,2159057150,45100,45100,45100,45100,0
|
|
20240603,193200,2159057150,45100,45100,45100,45100,0
|
|
20240603,193100,2159057150,45100,45100,45100,45100,0
|
|
20240603,193000,2159057150,45100,45100,45100,45100,0
|
|
20240603,192900,2159057150,45100,45100,45100,45100,0
|
|
20240603,192800,2159057150,45100,45100,45100,45100,0
|
|
20240603,192700,2159057150,45100,45100,45100,45100,0
|
|
20240603,192600,2159057150,45100,45100,45100,45100,0
|
|
20240603,192500,2159057150,45100,45100,45100,45100,0
|
|
20240603,192400,2159057150,45100,45100,45100,45100,0
|
|
20240603,192300,2159057150,45100,45100,45100,45100,0
|
|
20240603,192200,2159057150,45100,45100,45100,45100,0
|
|
20240603,192100,2159057150,45100,45100,45100,45100,0
|
|
20240603,192000,2159057150,45100,45100,45100,45100,0
|
|
20240603,191900,2159057150,45100,45100,45100,45100,0
|
|
20240603,191800,2159057150,45100,45100,45100,45100,0
|
|
20240603,191700,2159057150,45100,45100,45100,45100,0
|
|
20240603,191600,2159057150,45100,45100,45100,45100,0
|
|
20240603,191500,2159057150,45100,45100,45100,45100,0
|
|
20240603,191400,2159057150,45100,45100,45100,45100,0
|
|
20240603,191300,2159057150,45100,45100,45100,45100,0
|
|
20240603,191200,2159057150,45100,45100,45100,45100,0
|
|
20240603,191100,2159057150,45100,45100,45100,45100,0
|
|
20240603,191000,2159057150,45100,45100,45100,45100,0
|
|
20240603,190900,2159057150,45100,45100,45100,45100,0
|
|
20240603,190800,2159057150,45100,45100,45100,45100,0
|
|
20240603,190700,2159057150,45100,45100,45100,45100,0
|
|
20240603,190600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,190500,2159057150,45100,45100,45100,45100,0
|
|
20240603,190400,2159057150,45100,45100,45100,45100,0
|
|
20240603,190300,2159057150,45100,45100,45100,45100,0
|
|
20240603,190200,2159057150,45100,45100,45100,45100,0
|
|
20240603,190100,2159057150,45100,45100,45100,45100,0
|
|
20240603,190000,2159057150,45100,45100,45100,45100,0
|
|
20240603,185900,2159057150,45100,45100,45100,45100,0
|
|
20240603,185800,2159057150,45100,45100,45100,45100,0
|
|
20240603,185700,2159057150,45100,45100,45100,45100,0
|
|
20240603,185600,2159057150,45100,45100,45100,45100,0
|
|
20240603,185500,2159057150,45100,45100,45100,45100,0
|
|
20240603,185400,2159057150,45100,45100,45100,45100,0
|
|
20240603,185300,2159057150,45100,45100,45100,45100,0
|
|
20240603,185200,2159057150,45100,45100,45100,45100,0
|
|
20240603,185100,2159057150,45100,45100,45100,45100,0
|
|
20240603,185000,2159057150,45100,45100,45100,45100,0
|
|
20240603,184900,2159057150,45100,45100,45100,45100,0
|
|
20240603,184800,2159057150,45100,45100,45100,45100,0
|
|
20240603,184700,2159057150,45100,45100,45100,45100,0
|
|
20240603,184600,2159057150,45100,45100,45100,45100,0
|
|
20240603,184500,2159057150,45100,45100,45100,45100,0
|
|
20240603,184400,2159057150,45100,45100,45100,45100,0
|
|
20240603,184300,2159057150,45100,45100,45100,45100,0
|
|
20240603,184200,2159057150,45100,45100,45100,45100,0
|
|
20240603,184100,2159057150,45100,45100,45100,45100,0
|
|
20240603,184000,2159057150,45100,45100,45100,45100,0
|
|
20240603,183900,2159057150,45100,45100,45100,45100,0
|
|
20240603,183800,2159057150,45100,45100,45100,45100,0
|
|
20240603,183700,2159057150,45100,45100,45100,45100,0
|
|
20240603,183600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,183500,2159057150,45100,45100,45100,45100,0
|
|
20240603,183400,2159057150,45100,45100,45100,45100,0
|
|
20240603,183300,2159057150,45100,45100,45100,45100,0
|
|
20240603,183200,2159057150,45100,45100,45100,45100,0
|
|
20240603,183100,2159057150,45100,45100,45100,45100,0
|
|
20240603,183000,2159057150,45100,45100,45100,45100,0
|
|
20240603,182900,2159057150,45100,45100,45100,45100,0
|
|
20240603,182800,2159057150,45100,45100,45100,45100,0
|
|
20240603,182700,2159057150,45100,45100,45100,45100,0
|
|
20240603,182600,2159057150,45100,45100,45100,45100,0
|
|
20240603,182500,2159057150,45100,45100,45100,45100,0
|
|
20240603,182400,2159057150,45100,45100,45100,45100,0
|
|
20240603,182300,2159057150,45100,45100,45100,45100,0
|
|
20240603,182200,2159057150,45100,45100,45100,45100,0
|
|
20240603,182100,2159057150,45100,45100,45100,45100,0
|
|
20240603,182000,2159057150,45100,45100,45100,45100,0
|
|
20240603,181900,2159057150,45100,45100,45100,45100,0
|
|
20240603,181800,2159057150,45100,45100,45100,45100,0
|
|
20240603,181700,2159057150,45100,45100,45100,45100,0
|
|
20240603,181600,2159057150,45100,45100,45100,45100,0
|
|
20240603,181500,2159057150,45100,45100,45100,45100,0
|
|
20240603,181400,2159057150,45100,45100,45100,45100,0
|
|
20240603,181300,2159057150,45100,45100,45100,45100,0
|
|
20240603,181200,2159057150,45100,45100,45100,45100,0
|
|
20240603,181100,2159057150,45100,45100,45100,45100,0
|
|
20240603,181000,2159057150,45100,45100,45100,45100,0
|
|
20240603,180900,2159057150,45100,45100,45100,45100,0
|
|
20240603,180800,2159057150,45100,45100,45100,45100,0
|
|
20240603,180700,2159057150,45100,45100,45100,45100,0
|
|
20240603,180600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,180500,2159057150,45100,45100,45100,45100,0
|
|
20240603,180400,2159057150,45100,45100,45100,45100,0
|
|
20240603,180300,2159057150,45100,45100,45100,45100,0
|
|
20240603,180200,2159057150,45100,45100,45100,45100,0
|
|
20240603,180100,2159057150,45100,45100,45100,45100,0
|
|
20240603,180000,2159057150,45100,45100,45100,45100,0
|
|
20240603,175900,2159057150,45100,45100,45100,45100,0
|
|
20240603,175800,2159057150,45100,45100,45100,45100,0
|
|
20240603,175700,2159057150,45100,45100,45100,45100,0
|
|
20240603,175600,2159057150,45100,45100,45100,45100,0
|
|
20240603,175500,2159057150,45100,45100,45100,45100,0
|
|
20240603,175400,2159057150,45100,45100,45100,45100,0
|
|
20240603,175300,2159057150,45100,45100,45100,45100,0
|
|
20240603,175200,2159057150,45100,45100,45100,45100,0
|
|
20240603,175100,2159057150,45100,45100,45100,45100,0
|
|
20240603,175000,2159057150,45100,45100,45100,45100,0
|
|
20240603,174900,2159057150,45100,45100,45100,45100,0
|
|
20240603,174800,2159057150,45100,45100,45100,45100,0
|
|
20240603,174700,2159057150,45100,45100,45100,45100,0
|
|
20240603,174600,2159057150,45100,45100,45100,45100,0
|
|
20240603,174500,2159057150,45100,45100,45100,45100,0
|
|
20240603,174400,2159057150,45100,45100,45100,45100,0
|
|
20240603,174300,2159057150,45100,45100,45100,45100,0
|
|
20240603,174200,2159057150,45100,45100,45100,45100,0
|
|
20240603,174100,2159057150,45100,45100,45100,45100,0
|
|
20240603,174000,2159057150,45100,45100,45100,45100,0
|
|
20240603,173900,2159057150,45100,45100,45100,45100,0
|
|
20240603,173800,2159057150,45100,45100,45100,45100,0
|
|
20240603,173700,2159057150,45100,45100,45100,45100,0
|
|
20240603,173600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,173500,2159057150,45100,45100,45100,45100,0
|
|
20240603,173400,2159057150,45100,45100,45100,45100,0
|
|
20240603,173300,2159057150,45100,45100,45100,45100,0
|
|
20240603,173200,2159057150,45100,45100,45100,45100,0
|
|
20240603,173100,2159057150,45100,45100,45100,45100,0
|
|
20240603,173000,2159057150,45100,45100,45100,45100,0
|
|
20240603,172900,2159057150,45100,45100,45100,45100,0
|
|
20240603,172800,2159057150,45100,45100,45100,45100,0
|
|
20240603,172700,2159057150,45100,45100,45100,45100,0
|
|
20240603,172600,2159057150,45100,45100,45100,45100,0
|
|
20240603,172500,2159057150,45100,45100,45100,45100,0
|
|
20240603,172400,2159057150,45100,45100,45100,45100,0
|
|
20240603,172300,2159057150,45100,45100,45100,45100,0
|
|
20240603,172200,2159057150,45100,45100,45100,45100,0
|
|
20240603,172100,2159057150,45100,45100,45100,45100,0
|
|
20240603,172000,2159057150,45100,45100,45100,45100,0
|
|
20240603,171900,2159057150,45100,45100,45100,45100,0
|
|
20240603,171800,2159057150,45100,45100,45100,45100,0
|
|
20240603,171700,2159057150,45100,45100,45100,45100,0
|
|
20240603,171600,2159057150,45100,45100,45100,45100,0
|
|
20240603,171500,2159057150,45100,45100,45100,45100,0
|
|
20240603,171400,2159057150,45100,45100,45100,45100,0
|
|
20240603,171300,2159057150,45100,45100,45100,45100,0
|
|
20240603,171200,2159057150,45100,45100,45100,45100,0
|
|
20240603,171100,2159057150,45100,45100,45100,45100,0
|
|
20240603,171000,2159057150,45100,45100,45100,45100,0
|
|
20240603,170900,2159057150,45100,45100,45100,45100,0
|
|
20240603,170800,2159057150,45100,45100,45100,45100,0
|
|
20240603,170700,2159057150,45100,45100,45100,45100,0
|
|
20240603,170600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,170500,2159057150,45100,45100,45100,45100,0
|
|
20240603,170400,2159057150,45100,45100,45100,45100,0
|
|
20240603,170300,2159057150,45100,45100,45100,45100,0
|
|
20240603,170200,2159057150,45100,45100,45100,45100,0
|
|
20240603,170100,2159057150,45100,45100,45100,45100,0
|
|
20240603,170000,2159057150,45100,45100,45100,45100,0
|
|
20240603,165900,2159057150,45100,45100,45100,45100,0
|
|
20240603,165800,2159057150,45100,45100,45100,45100,0
|
|
20240603,165700,2159057150,45100,45100,45100,45100,0
|
|
20240603,165600,2159057150,45100,45100,45100,45100,0
|
|
20240603,165500,2159057150,45100,45100,45100,45100,0
|
|
20240603,165400,2159057150,45100,45100,45100,45100,0
|
|
20240603,165300,2159057150,45100,45100,45100,45100,0
|
|
20240603,165200,2159057150,45100,45100,45100,45100,0
|
|
20240603,165100,2159057150,45100,45100,45100,45100,0
|
|
20240603,165000,2159057150,45100,45100,45100,45100,0
|
|
20240603,164900,2159057150,45100,45100,45100,45100,0
|
|
20240603,164800,2159057150,45100,45100,45100,45100,0
|
|
20240603,164700,2159057150,45100,45100,45100,45100,0
|
|
20240603,164600,2159057150,45100,45100,45100,45100,0
|
|
20240603,164500,2159057150,45100,45100,45100,45100,0
|
|
20240603,164400,2159057150,45100,45100,45100,45100,0
|
|
20240603,164300,2159057150,45100,45100,45100,45100,0
|
|
20240603,164200,2159057150,45100,45100,45100,45100,0
|
|
20240603,164100,2159057150,45100,45100,45100,45100,0
|
|
20240603,164000,2159057150,45100,45100,45100,45100,0
|
|
20240603,163900,2159057150,45100,45100,45100,45100,0
|
|
20240603,163800,2159057150,45100,45100,45100,45100,0
|
|
20240603,163700,2159057150,45100,45100,45100,45100,0
|
|
20240603,163600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,163500,2159057150,45100,45100,45100,45100,0
|
|
20240603,163400,2159057150,45100,45100,45100,45100,0
|
|
20240603,163300,2159057150,45100,45100,45100,45100,0
|
|
20240603,163200,2159057150,45100,45100,45100,45100,0
|
|
20240603,163100,2159057150,45100,45100,45100,45100,0
|
|
20240603,163000,2159057150,45100,45100,45100,45100,0
|
|
20240603,162900,2159057150,45100,45100,45100,45100,0
|
|
20240603,162800,2159057150,45100,45100,45100,45100,0
|
|
20240603,162700,2159057150,45100,45100,45100,45100,0
|
|
20240603,162600,2159057150,45100,45100,45100,45100,0
|
|
20240603,162500,2159057150,45100,45100,45100,45100,0
|
|
20240603,162400,2159057150,45100,45100,45100,45100,0
|
|
20240603,162300,2159057150,45100,45100,45100,45100,0
|
|
20240603,162200,2159057150,45100,45100,45100,45100,0
|
|
20240603,162100,2159057150,45100,45100,45100,45100,0
|
|
20240603,162000,2159057150,45100,45100,45100,45100,0
|
|
20240603,161900,2159057150,45100,45100,45100,45100,0
|
|
20240603,161800,2159057150,45100,45100,45100,45100,0
|
|
20240603,161700,2159057150,45100,45100,45100,45100,0
|
|
20240603,161600,2159057150,45100,45100,45100,45100,0
|
|
20240603,161500,2159057150,45100,45100,45100,45100,0
|
|
20240603,161400,2159057150,45100,45100,45100,45100,0
|
|
20240603,161300,2159057150,45100,45100,45100,45100,0
|
|
20240603,161200,2159057150,45100,45100,45100,45100,0
|
|
20240603,161100,2159057150,45100,45100,45100,45100,0
|
|
20240603,161000,2159057150,45100,45100,45100,45100,0
|
|
20240603,160900,2159057150,45100,45100,45100,45100,0
|
|
20240603,160800,2159057150,45100,45100,45100,45100,0
|
|
20240603,160700,2159057150,45100,45100,45100,45100,0
|
|
20240603,160600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,160500,2159057150,45100,45100,45100,45100,0
|
|
20240603,160400,2159057150,45100,45100,45100,45100,0
|
|
20240603,160300,2159057150,45100,45100,45100,45100,0
|
|
20240603,160200,2159057150,45100,45100,45100,45100,0
|
|
20240603,160100,2159057150,45100,45100,45100,45100,0
|
|
20240603,160000,2159057150,45100,45100,45100,45100,0
|
|
20240603,155900,2159057150,45100,45100,45100,45100,0
|
|
20240603,155800,2159057150,45100,45100,45100,45100,0
|
|
20240603,155700,2159057150,45100,45100,45100,45100,0
|
|
20240603,155600,2159057150,45100,45100,45100,45100,0
|
|
20240603,155500,2159057150,45100,45100,45100,45100,0
|
|
20240603,155400,2159057150,45100,45100,45100,45100,0
|
|
20240603,155300,2159057150,45100,45100,45100,45100,0
|
|
20240603,155200,2159057150,45100,45100,45100,45100,0
|
|
20240603,155100,2159057150,45100,45100,45100,45100,0
|
|
20240603,155000,2159057150,45100,45100,45100,45100,0
|
|
20240603,154900,2159057150,45100,45100,45100,45100,0
|
|
20240603,154800,2159057150,45100,45100,45100,45100,0
|
|
20240603,154700,2159057150,45100,45100,45100,45100,0
|
|
20240603,154600,2159057150,45100,45100,45100,45100,0
|
|
20240603,154500,2159057150,45100,45100,45100,45100,0
|
|
20240603,154400,2159057150,45100,45100,45100,45100,0
|
|
20240603,154300,2159057150,45100,45100,45100,45100,0
|
|
20240603,154200,2159057150,45100,45100,45100,45100,0
|
|
20240603,154100,2159057150,45100,45100,45100,45100,0
|
|
20240603,154000,2159057150,45100,45100,45100,45100,0
|
|
20240603,153900,2159057150,45100,45100,45100,45100,0
|
|
20240603,153800,2159057150,45100,45100,45100,45100,0
|
|
20240603,153700,2159057150,45100,45100,45100,45100,0
|
|
20240603,153600,2159057150,45100,45100,45100,45100,1242
|
|
20240603,153500,2159057150,45100,45100,45100,45100,0
|
|
20240603,153400,2159057150,45100,45100,45100,45100,0
|
|
20240603,153300,2159057150,45100,45100,45100,45100,0
|
|
20240603,153200,2159057150,45100,45100,45100,45100,0
|
|
20240603,153100,2159057150,45100,45100,45100,45100,0
|
|
20240603,153000,2159057150,45100,45100,45100,45100,1242
|
|
20240603,152900,2103042950,45100,45100,45100,45100,0
|
|
20240603,152800,2103042950,45100,45100,45100,45100,0
|
|
20240603,152700,2103042950,45100,45100,45100,45100,0
|
|
20240603,152600,2103042950,45100,45100,45100,45100,0
|
|
20240603,152500,2103042950,45100,45100,45100,45100,0
|
|
20240603,152400,2103042950,45100,45100,45100,45100,0
|
|
20240603,152300,2103042950,45100,45100,45100,45100,0
|
|
20240603,152200,2103042950,45100,45100,45100,45100,0
|
|
20240603,152100,2103042950,45100,45100,45100,45100,0
|
|
20240603,152000,2103042950,45100,45100,45100,45100,0
|
|
20240603,151900,2103042950,45100,45050,45100,45050,229
|
|
20240603,151800,2092720400,45100,45100,45100,45050,204
|
|
20240603,151700,2083526600,45050,45100,45100,45050,104
|
|
20240603,151600,2078837700,45100,45050,45100,45050,22
|
|
20240603,151500,2077845650,45100,45100,45100,45050,144
|
|
20240603,151400,2071351450,45100,45100,45100,45050,36
|
|
20240603,151300,2069727900,45050,45100,45100,45050,19
|
|
20240603,151200,2068871100,45050,45100,45100,45050,40
|
|
20240603,151100,2067067200,45050,45050,45100,45050,45
|
|
20240603,151000,2065039850,45050,45100,45100,45000,70
|
|
20240603,150900,2061886350,45100,45100,45100,45000,129
|
|
20240603,150800,2056073250,45050,45050,45100,45050,35
|
|
20240603,150700,2054495650,45050,45050,45100,45050,92
|
|
20240603,150600,2050349350,45000,45050,45050,45000,63
|
|
20240603,150500,2047513550,45050,45100,45150,45000,339
|
|
20240603,150400,2032237250,45100,45150,45150,45050,84
|
|
20240603,150300,2028447550,45150,45100,45150,45050,46
|
|
20240603,150200,2026373050,45100,45100,45100,45050,54
|
|
20240603,150100,2023937750,45100,45100,45100,45050,58
|
|
20240603,150000,2021322200,45100,45100,45150,45100,34
|
|
20240603,145900,2019787400,45100,45050,45150,45050,104
|
|
20240603,145800,2015096250,45050,45150,45150,45050,19
|
|
20240603,145700,2014238800,45100,45100,45150,45050,68
|
|
20240603,145600,2011172050,45150,45100,45150,45050,46
|
|
20240603,145500,2009096700,45050,45100,45100,45050,49
|
|
20240603,145400,2006886850,45100,45100,45100,45100,53
|
|
20240603,145300,2004496550,45100,45150,45150,45100,44
|
|
20240603,145200,2002510750,45150,45150,45150,45100,111
|
|
20240603,145100,1997504300,45150,45150,45150,45100,33
|
|
20240603,145000,1996015150,45150,45100,45150,45100,37
|
|
20240603,144900,1994344850,45150,45100,45150,45100,98
|
|
20240603,144800,1989924250,45050,45100,45150,45050,266
|
|
20240603,144700,1977938850,45100,45100,45150,45100,131
|
|
20240603,144600,1972029650,45100,45150,45150,45100,18
|
|
20240603,144500,1971217200,45150,45100,45150,45100,123
|
|
20240603,144400,1965669100,45100,45100,45100,45100,40
|
|
20240603,144300,1963865100,45100,45100,45100,45100,36
|
|
20240603,144200,1962241500,45100,45100,45100,45100,79
|
|
20240603,144100,1958678600,45100,45100,45100,45100,57
|
|
20240603,144000,1956107900,45100,45100,45100,45100,127
|
|
20240603,143900,1950380200,45100,45100,45100,45100,95
|
|
20240603,143800,1946095700,45100,45100,45100,45100,101
|
|
20240603,143700,1941540600,45100,45100,45100,45100,19
|
|
20240603,143600,1940683700,45100,45100,45100,45100,58
|
|
20240603,143500,1938067900,45100,45100,45100,45050,45
|
|
20240603,143400,1936038500,45050,45100,45100,45050,62
|
|
20240603,143300,1933242700,45100,45100,45100,45100,20
|
|
20240603,143200,1932340700,45100,45100,45100,45100,40
|
|
20240603,143100,1930536700,45100,45100,45100,45100,30
|
|
20240603,143000,1929183700,45100,45100,45100,45100,20
|
|
20240603,142900,1928281700,45050,45050,45100,45050,355
|
|
20240603,142800,1912284950,45100,45100,45100,45100,31
|
|
20240603,142700,1910886850,45100,45100,45100,45100,23
|
|
20240603,142600,1909849550,45100,45100,45100,45050,55
|
|
20240603,142500,1907369800,45100,45100,45100,45100,22
|
|
20240603,142400,1906377600,45100,45100,45100,45100,29
|
|
20240603,142300,1905069700,45100,45100,45100,45100,169
|
|
20240603,142200,1897447800,45100,45100,45100,45050,47
|
|
20240603,142100,1895328800,45100,45100,45100,45100,1
|
|
20240603,142000,1895283700,45100,45100,45100,45050,59
|
|
20240603,141900,1892622850,45100,45100,45100,45100,17
|
|
20240603,141800,1891856150,45100,45100,45100,45100,22
|
|
20240603,141700,1890863950,45100,45100,45100,45050,77
|
|
20240603,141600,1887392250,45100,45100,45100,45100,15
|
|
20240603,141500,1886715750,45100,45100,45100,45100,39
|
|
20240603,141400,1884956850,45100,45100,45100,45050,59
|
|
20240603,141300,1882296650,45100,45100,45100,45100,32
|
|
20240603,141200,1880853450,45100,45100,45100,45100,25
|
|
20240603,141100,1879725950,45100,45050,45100,45050,16
|
|
20240603,141000,1879004400,45100,45100,45100,45100,35
|
|
20240603,140900,1877425900,45100,45100,45100,45100,20
|
|
20240603,140800,1876523900,45100,45100,45100,45100,34
|
|
20240603,140700,1874990500,45100,45050,45100,45050,344
|
|
20240603,140600,1859492500,45050,45050,45100,45050,127
|
|
20240603,140500,1853770350,45100,45100,45100,45100,33
|
|
20240603,140400,1852282050,45100,45100,45100,45100,16
|
|
20240603,140300,1851560450,45050,45100,45100,45050,121
|
|
20240603,140200,1846108350,45100,45050,45100,45050,257
|
|
20240603,140100,1834529650,45050,45050,45050,45050,54
|
|
20240603,140000,1832096950,45050,45050,45050,45000,53
|
|
20240603,135900,1829710550,45050,45050,45050,45000,39
|
|
20240603,135800,1827954100,45050,45050,45050,45050,73
|
|
20240603,135700,1824665450,45050,45050,45050,45000,35
|
|
20240603,135600,1823089250,45000,45050,45050,45000,55
|
|
20240603,135500,1820612200,45050,45050,45050,45050,34
|
|
20240603,135400,1819080500,45050,45050,45050,45050,48
|
|
20240603,135300,1816918100,45050,45050,45050,45000,28
|
|
20240603,135200,1815656800,45050,45050,45050,45050,31
|
|
20240603,135100,1814260250,45050,45050,45050,45050,41
|
|
20240603,135000,1812413200,45050,45050,45050,45050,30
|
|
20240603,134900,1811061700,45050,45050,45050,45050,57
|
|
20240603,134800,1808493850,45050,45050,45050,45050,20
|
|
20240603,134700,1807592850,45050,45050,45050,45050,16
|
|
20240603,134600,1806872050,45050,45050,45050,45050,52
|
|
20240603,134500,1804529450,45000,45050,45050,45000,52
|
|
20240603,134400,1802187550,45050,45050,45050,45050,14
|
|
20240603,134300,1801556850,45050,45050,45050,45050,21
|
|
20240603,134200,1800610800,45050,45050,45050,45050,29
|
|
20240603,134100,1799304350,45000,45000,45050,45000,34
|
|
20240603,134000,1797773400,45000,45000,45000,45000,28
|
|
20240603,133900,1796513400,45000,45050,45050,45000,422
|
|
20240603,133800,1777517200,45050,45050,45050,45050,5
|
|
20240603,133700,1777291950,45050,45050,45050,45000,250
|
|
20240603,133600,1766030200,45050,45050,45050,45000,30
|
|
20240603,133500,1764679250,45050,45050,45050,45050,29
|
|
20240603,133400,1763372800,45000,45050,45100,45000,43
|
|
20240603,133300,1761436050,45050,45100,45100,45000,1130
|
|
20240603,133200,1710562150,45100,45100,45100,45100,14
|
|
20240603,133100,1709930750,45100,45050,45100,45050,20
|
|
20240603,133000,1709028800,45100,45050,45100,45050,114
|
|
20240603,132900,1703891550,45100,45100,45100,45050,27
|
|
20240603,132800,1702674150,45050,45050,45050,45050,41
|
|
20240603,132700,1700827100,45050,45050,45050,45050,88
|
|
20240603,132600,1696862700,45050,45050,45050,45050,289
|
|
20240603,132500,1683843250,45100,45050,45100,45050,43
|
|
20240603,132400,1681904650,45050,45050,45050,45050,182
|
|
20240603,132300,1673705550,45050,45050,45050,45000,36
|
|
20240603,132200,1672084000,45050,45100,45100,45050,353
|
|
20240603,132100,1656179800,45100,45100,45100,45100,21
|
|
20240603,132000,1655232700,45100,45100,45100,45050,435
|
|
20240603,131900,1635614500,45100,45050,45100,45050,478
|
|
20240603,131800,1614080400,45100,45100,45100,45100,87
|
|
20240603,131700,1610156700,45050,45050,45050,45050,53
|
|
20240603,131600,1607769050,45050,45050,45050,45050,66
|
|
20240603,131500,1604795750,45000,45000,45000,45000,146
|
|
20240603,131400,1598225750,44950,45000,45000,44950,35
|
|
20240603,131300,1596651000,45000,44950,45000,44950,95
|
|
20240603,131200,1592380700,44950,44900,44950,44900,139
|
|
20240603,131100,1586133550,44900,44900,44900,44900,123
|
|
20240603,131000,1580610850,44850,44850,44850,44850,9
|
|
20240603,130900,1580207200,44850,44850,44900,44850,60
|
|
20240603,130800,1577515950,44850,44850,44850,44850,0
|
|
20240603,130700,1577515950,44850,44850,44850,44850,4
|
|
20240603,130600,1577336550,44800,44800,44800,44800,0
|
|
20240603,130500,1577336550,44800,44800,44800,44800,1
|
|
20240603,130400,1577291750,44850,44850,44850,44850,7
|
|
20240603,130300,1576977800,44800,44800,44800,44800,5
|
|
20240603,130200,1576753800,44900,44900,44900,44850,42
|
|
20240603,130100,1574868350,44950,44950,44950,44950,0
|
|
20240603,130000,1574868350,44950,44900,44950,44900,9
|
|
20240603,125900,1574464200,44850,44850,44900,44850,80
|
|
20240603,125800,1570872850,44900,44850,44900,44850,22
|
|
20240603,125700,1569885150,44850,44900,44900,44850,6
|
|
20240603,125600,1569615800,44850,44900,44900,44850,20
|
|
20240603,125500,1568717850,44850,44850,44850,44850,2
|
|
20240603,125400,1568628150,44900,44850,44900,44850,5
|
|
20240603,125300,1568403700,44850,44850,44850,44850,1
|
|
20240603,125200,1568358850,44900,44850,44900,44850,6
|
|
20240603,125100,1568089550,44900,44900,44900,44900,0
|
|
20240603,125000,1568089550,44900,44850,44900,44850,60
|
|
20240603,124900,1565395700,44900,44900,44950,44900,58
|
|
20240603,124800,1562791100,44850,44850,44850,44850,2
|
|
20240603,124700,1562701400,44850,44850,44850,44800,8
|
|
20240603,124600,1562342650,44850,44850,44850,44850,3
|
|
20240603,124500,1562208100,44800,44800,44850,44800,6
|
|
20240603,124400,1561939150,44800,44800,44800,44800,2
|
|
20240603,124300,1561849550,44750,44750,44750,44750,2
|
|
20240603,124200,1561760050,44750,44750,44750,44750,4
|
|
20240603,124100,1561581050,44750,44800,44800,44750,139
|
|
20240603,124000,1555356850,44800,44900,44900,44800,17
|
|
20240603,123900,1554594350,44900,44900,44900,44900,45
|
|
20240603,123800,1552573850,44900,44850,44900,44800,243
|
|
20240603,123700,1541671350,44850,44900,44900,44850,58
|
|
20240603,123600,1539069800,44850,44850,44850,44850,4
|
|
20240603,123500,1538890400,44850,44900,44900,44850,5
|
|
20240603,123400,1538665950,44900,44850,44900,44850,29
|
|
20240603,123300,1537364250,44850,44850,44900,44850,9
|
|
20240603,123200,1536960300,44900,44900,44900,44900,28
|
|
20240603,123100,1535703100,44850,44850,44850,44850,6
|
|
20240603,123000,1535434000,44850,44850,44850,44850,33
|
|
20240603,122900,1533953950,44800,44800,44800,44800,4
|
|
20240603,122800,1533774750,44800,44850,44850,44800,20
|
|
20240603,122700,1532877800,44850,44800,44850,44800,10
|
|
20240603,122600,1532429600,44800,44800,44850,44800,4
|
|
20240603,122500,1532250300,44850,44850,44850,44850,5
|
|
20240603,122400,1532026050,44800,44800,44800,44800,4
|
|
20240603,122300,1531846850,44800,44850,44900,44800,151
|
|
20240603,122200,1525073950,44800,44750,44800,44750,83
|
|
20240603,122100,1521355600,44750,44750,44750,44750,1
|
|
20240603,122000,1521310850,44800,44750,44800,44750,9
|
|
20240603,121900,1520907750,44750,44800,44800,44750,9
|
|
20240603,121800,1520504650,44750,44750,44750,44750,1
|
|
20240603,121700,1520459900,44750,44750,44800,44750,8
|
|
20240603,121600,1520101700,44750,44750,44750,44750,1
|
|
20240603,121500,1520056950,44750,44750,44800,44750,16
|
|
20240603,121400,1519340750,44750,44700,44750,44700,180
|
|
20240603,121300,1511285800,44700,44700,44700,44650,99
|
|
20240603,121200,1506865100,44650,44650,44650,44650,2
|
|
20240603,121100,1506775800,44700,44700,44700,44700,29
|
|
20240603,121000,1505479500,44700,44700,44700,44700,3
|
|
20240603,120900,1505345400,44650,44650,44650,44650,2
|
|
20240603,120800,1505256100,44700,44750,44750,44700,121
|
|
20240603,120700,1499847150,44700,44700,44700,44700,2
|
|
20240603,120600,1499757750,44700,44700,44700,44700,24
|
|
20240603,120500,1498684950,44750,44700,44800,44700,107
|
|
20240603,120400,1493896750,44700,44700,44700,44700,3
|
|
20240603,120300,1493762650,44750,44750,44750,44750,4
|
|
20240603,120200,1493583650,44700,44700,44750,44700,67
|
|
20240603,120100,1490588250,44700,44700,44700,44700,3
|
|
20240603,120000,1490454150,44750,44700,44750,44700,7
|
|
20240603,115900,1490141000,44700,44700,44700,44700,2
|
|
20240603,115800,1490051600,44750,44750,44750,44750,4
|
|
20240603,115700,1489872600,44700,44800,44800,44700,140
|
|
20240603,115600,1483607750,44800,44800,44800,44800,231
|
|
20240603,115500,1473258950,44800,44750,44800,44750,8
|
|
20240603,115400,1472900700,44750,44800,44800,44750,51
|
|
20240603,115300,1470616000,44800,44800,44850,44800,61
|
|
20240603,115200,1467881000,44800,44800,44800,44800,3
|
|
20240603,115100,1467746600,44850,44850,44850,44850,66
|
|
20240603,115000,1464786500,44850,44850,44850,44800,11
|
|
20240603,114900,1464293250,44850,44850,44850,44850,0
|
|
20240603,114800,1464293250,44850,44850,44850,44800,28
|
|
20240603,114700,1463037650,44800,44800,44800,44800,1
|
|
20240603,114600,1462992850,44800,44850,44850,44800,6
|
|
20240603,114500,1462723850,44800,44800,44800,44800,2
|
|
20240603,114400,1462634250,44800,44800,44800,44800,33
|
|
20240603,114300,1461155850,44800,44800,44850,44800,7
|
|
20240603,114200,1460842000,44800,44800,44800,44800,10
|
|
20240603,114100,1460394000,44800,44800,44850,44800,8
|
|
20240603,114000,1460035400,44850,44800,44850,44800,10
|
|
20240603,113900,1459587000,44800,44800,44800,44800,3
|
|
20240603,113800,1459452600,44800,44800,44850,44800,31
|
|
20240603,113700,1458063600,44800,44800,44800,44800,1
|
|
20240603,113600,1458018800,44800,44750,44800,44750,57
|
|
20240603,113500,1455466200,44750,44750,44750,44750,1
|
|
20240603,113400,1455421450,44750,44800,44800,44750,32
|
|
20240603,113300,1453987950,44800,44750,44800,44750,107
|
|
20240603,113200,1449199450,44750,44750,44750,44750,23
|
|
20240603,113100,1448170200,44750,44800,44800,44750,16
|
|
20240603,113000,1447453950,44750,44750,44750,44750,2
|
|
20240603,112900,1447364450,44800,44750,44800,44750,41
|
|
20240603,112800,1445529550,44800,44750,44800,44750,27
|
|
20240603,112700,1444321100,44750,44750,44750,44750,0
|
|
20240603,112600,1444321100,44750,44750,44800,44750,36
|
|
20240603,112500,1442709900,44700,44700,44700,44700,16
|
|
20240603,112400,1441994700,44750,44750,44750,44750,75
|
|
20240603,112300,1438638450,44750,44750,44750,44750,2
|
|
20240603,112200,1438548950,44750,44750,44750,44750,11
|
|
20240603,112100,1438056700,44700,44750,44750,44700,10
|
|
20240603,112000,1437609300,44750,44750,44750,44750,244
|
|
20240603,111900,1426690300,44800,44850,44850,44750,153
|
|
20240603,111800,1419835700,44800,44800,44800,44800,63
|
|
20240603,111700,1417013300,44750,44700,44750,44700,32
|
|
20240603,111600,1415581400,44750,44750,44750,44700,17
|
|
20240603,111500,1414820750,44700,44700,44700,44700,0
|
|
20240603,111400,1414820750,44700,44750,44750,44700,38
|
|
20240603,111300,1413120450,44700,44700,44700,44700,20
|
|
20240603,111200,1412226450,44650,44650,44700,44650,37
|
|
20240603,111100,1410573400,44650,44650,44650,44650,1
|
|
20240603,111000,1410528750,44650,44650,44650,44650,1
|
|
20240603,110900,1410484100,44700,44700,44700,44700,33
|
|
20240603,110800,1409009000,44700,44700,44700,44700,324
|
|
20240603,110700,1394526200,44750,44800,44800,44750,424
|
|
20240603,110600,1375547050,44750,44750,44750,44750,0
|
|
20240603,110500,1375547050,44750,44750,44750,44750,3
|
|
20240603,110400,1375412800,44800,44800,44800,44800,25
|
|
20240603,110300,1374292800,44750,44750,44750,44750,17
|
|
20240603,110200,1373532050,44750,44800,44800,44750,13
|
|
20240603,110100,1372950100,44800,44800,44800,44800,12
|
|
20240603,110000,1372412500,44800,44750,44800,44750,4
|
|
20240603,105900,1372233450,44750,44750,44750,44750,17
|
|
20240603,105800,1371472700,44800,44800,44800,44800,1
|
|
20240603,105700,1371427900,44800,44800,44800,44800,57
|
|
20240603,105600,1368874300,44750,44750,44750,44750,625
|
|
20240603,105500,1340905550,44700,44850,44850,44700,1496
|
|
20240603,105400,1273943100,44850,44850,44850,44850,1
|
|
20240603,105300,1273898250,44800,44800,44800,44800,2
|
|
20240603,105200,1273808650,44800,44800,44800,44800,52
|
|
20240603,105100,1271479050,44800,44800,44850,44800,145
|
|
20240603,105000,1264981500,44800,44800,44800,44800,50
|
|
20240603,104900,1262741500,44800,44750,44800,44750,11
|
|
20240603,104800,1262248800,44750,44750,44750,44750,1
|
|
20240603,104700,1262204050,44750,44750,44750,44750,0
|
|
20240603,104600,1262204050,44750,44750,44750,44750,37
|
|
20240603,104500,1260548300,44800,44800,44800,44800,26
|
|
20240603,104400,1259383500,44800,44850,45150,44800,3047
|
|
20240603,104300,1122105450,44850,44800,44850,44800,32
|
|
20240603,104200,1120670300,44800,44800,44800,44800,162
|
|
20240603,104100,1113412700,44750,44750,44750,44750,0
|
|
20240603,104000,1113412700,44750,44750,44750,44750,2
|
|
20240603,103900,1113323200,44750,44800,44800,44750,36
|
|
20240603,103800,1111710450,44750,44800,44800,44750,82
|
|
20240603,103700,1108039450,44750,44750,44750,44750,116
|
|
20240603,103600,1102848450,44750,44750,44750,44750,1
|
|
20240603,103500,1102803700,44750,44750,44750,44750,12
|
|
20240603,103400,1102266700,44750,44750,44750,44750,13
|
|
20240603,103300,1101684950,44800,44800,44800,44800,381
|
|
20240603,103200,1084616150,44850,44800,44850,44800,3
|
|
20240603,103100,1084481700,44800,44850,44850,44800,76
|
|
20240603,103000,1081075100,44800,44800,44850,44800,111
|
|
20240603,102900,1076101850,44800,44850,44850,44800,330
|
|
20240603,102800,1061307150,44850,44900,44900,44850,11
|
|
20240603,102700,1060813400,44900,44900,44900,44900,1
|
|
20240603,102600,1060768500,44850,44850,44850,44850,3
|
|
20240603,102500,1060633950,44900,44900,44900,44900,0
|
|
20240603,102400,1060633950,44900,44900,45000,44900,207
|
|
20240603,102300,1051320100,44900,44950,44950,44900,3
|
|
20240603,102200,1051185350,44950,44950,44950,44950,92
|
|
20240603,102100,1047049950,44900,44950,44950,44900,9
|
|
20240603,102000,1046645600,44950,44950,44950,44950,0
|
|
20240603,101900,1046645600,44950,44950,44950,44900,147
|
|
20240603,101800,1040044750,44900,44950,44950,44900,8
|
|
20240603,101700,1039685200,44950,44950,44950,44950,105
|
|
20240603,101600,1034965450,44950,44950,44950,44950,2
|
|
20240603,101500,1034875550,44950,44950,44950,44950,0
|
|
20240603,101400,1034875550,44950,44950,45050,44900,42
|
|
20240603,101300,1032987700,44900,44900,44900,44900,167
|
|
20240603,101200,1025489400,44900,44900,44900,44900,3
|
|
20240603,101100,1025354700,44950,44950,44950,44950,371
|
|
20240603,101000,1008678250,45000,45050,45050,45000,978
|
|
20240603,100900,964668200,45000,45050,45050,45000,39
|
|
20240603,100800,962911900,45000,45050,45050,45000,1036
|
|
20240603,100700,916245200,45050,45100,45100,45050,56
|
|
20240603,100600,913720900,45050,45050,45100,45050,26
|
|
20240603,100500,912548550,45050,45100,45100,45050,42
|
|
20240603,100400,910654450,45050,45100,45100,45050,76
|
|
20240603,100300,907228550,45100,45100,45100,45050,24
|
|
20240603,100200,906146250,45050,45050,45050,45050,2
|
|
20240603,100100,906056150,45050,45050,45050,45050,65
|
|
20240603,100000,903127900,45050,45050,45100,45050,104
|
|
20240603,095900,898442650,45100,45150,45150,45100,412
|
|
20240603,095800,879860450,45150,45050,45150,45050,850
|
|
20240603,095700,841529950,45000,45000,45000,45000,67
|
|
20240603,095600,838514950,45000,45000,45050,45000,18
|
|
20240603,095500,837704800,45000,45050,45050,45000,393
|
|
20240603,095400,820019750,45050,45050,45050,45050,163
|
|
20240603,095300,812676600,45050,44950,45100,44950,1294
|
|
20240603,095200,754407600,44950,44950,45000,44950,92
|
|
20240603,095100,750267800,45000,45000,45000,45000,68
|
|
20240603,095000,747207800,45000,44950,45000,44950,14
|
|
20240603,094900,746578450,45000,45000,45000,44950,8
|
|
20240603,094800,746218550,44950,44950,44950,44950,2
|
|
20240603,094700,746128650,45000,45050,45050,45000,421
|
|
20240603,094600,727179300,45100,44900,45100,44900,1202
|
|
20240603,094500,673076450,44900,44850,44900,44850,70
|
|
20240603,094400,669933900,44900,44900,44900,44900,36
|
|
20240603,094300,668317500,44900,44950,44950,44900,808
|
|
20240603,094200,632016750,44900,44850,44950,44800,377
|
|
20240603,094100,615102050,44800,44750,44800,44750,82
|
|
20240603,094000,611432050,44750,44800,44800,44750,4
|
|
20240603,093900,611253000,44750,44700,44750,44700,436
|
|
20240603,093800,591742150,44700,44750,44750,44700,18
|
|
20240603,093700,590937500,44700,44750,44750,44700,593
|
|
20240603,093600,564402300,44800,44800,44850,44800,79
|
|
20240603,093500,560863050,44750,44800,44800,44750,166
|
|
20240603,093400,553426800,44800,44800,44800,44800,180
|
|
20240603,093300,545362800,44800,44850,44900,44800,88
|
|
20240603,093200,541417250,44800,44800,44800,44800,0
|
|
20240603,093100,541417250,44800,44800,44850,44750,186
|
|
20240603,093000,533081250,44800,44750,44900,44750,114
|
|
20240603,092900,527972100,44700,44650,44700,44650,64
|
|
20240603,092800,525111350,44650,44650,44700,44650,11
|
|
20240603,092700,524620150,44650,44650,44650,44650,205
|
|
20240603,092600,515466900,44700,44750,44750,44650,349
|
|
20240603,092500,499864250,44750,44800,45050,44700,1200
|
|
20240603,092400,446011950,44850,44650,45050,44650,3135
|
|
20240603,092300,305355950,44650,44650,44650,44650,117
|
|
20240603,092200,300131900,44700,44750,44750,44700,296
|
|
20240603,092100,286891900,44700,44700,44750,44700,449
|
|
20240603,092000,266819150,44700,44550,44700,44550,524
|
|
20240603,091900,243433550,44550,44550,44550,44550,2
|
|
20240603,091800,243344450,44600,44550,44600,44550,30
|
|
20240603,091700,242006950,44550,44600,44600,44550,42
|
|
20240603,091600,240133850,44600,44600,44600,44600,58
|
|
20240603,091500,237547050,44600,44600,44600,44600,4
|
|
20240603,091400,237368650,44600,44500,44600,44500,1235
|
|
20240603,091300,182347550,44550,44550,44550,44500,916
|
|
20240603,091200,141546900,44550,44450,44550,44450,224
|
|
20240603,091100,131572300,44450,44450,44500,44450,146
|
|
20240603,091000,125081250,44500,44450,44500,44450,32
|
|
20240603,090900,123657300,44400,44550,44550,44400,677
|
|
20240603,090800,93541950,44500,44450,44500,44450,136
|
|
20240603,090700,87493450,44450,44600,44600,44450,382
|
|
20240603,090600,70496300,44600,44550,44600,44550,40
|
|
20240603,090500,68714100,44500,44500,44500,44500,101
|
|
20240603,090400,64219600,44500,44600,44600,44350,70
|
|
20240603,090300,61103750,44600,44400,44600,44400,117
|
|
20240603,090200,55888100,44250,44400,44400,44250,526
|
|
20240603,090100,32578750,44450,44450,44550,44400,286
|
|
20240603,090000,19853400,44450,44400,44450,44350,447
|