694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,203100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,203000,1562819600,44200,44200,44200,44200,0
|
|
20240610,202900,1562819600,44200,44200,44200,44200,0
|
|
20240610,202800,1562819600,44200,44200,44200,44200,0
|
|
20240610,202700,1562819600,44200,44200,44200,44200,0
|
|
20240610,202600,1562819600,44200,44200,44200,44200,0
|
|
20240610,202500,1562819600,44200,44200,44200,44200,0
|
|
20240610,202400,1562819600,44200,44200,44200,44200,0
|
|
20240610,202300,1562819600,44200,44200,44200,44200,0
|
|
20240610,202200,1562819600,44200,44200,44200,44200,0
|
|
20240610,202100,1562819600,44200,44200,44200,44200,0
|
|
20240610,202000,1562819600,44200,44200,44200,44200,0
|
|
20240610,201900,1562819600,44200,44200,44200,44200,0
|
|
20240610,201800,1562819600,44200,44200,44200,44200,0
|
|
20240610,201700,1562819600,44200,44200,44200,44200,0
|
|
20240610,201600,1562819600,44200,44200,44200,44200,0
|
|
20240610,201500,1562819600,44200,44200,44200,44200,0
|
|
20240610,201400,1562819600,44200,44200,44200,44200,0
|
|
20240610,201300,1562819600,44200,44200,44200,44200,0
|
|
20240610,201200,1562819600,44200,44200,44200,44200,0
|
|
20240610,201100,1562819600,44200,44200,44200,44200,0
|
|
20240610,201000,1562819600,44200,44200,44200,44200,0
|
|
20240610,200900,1562819600,44200,44200,44200,44200,0
|
|
20240610,200800,1562819600,44200,44200,44200,44200,0
|
|
20240610,200700,1562819600,44200,44200,44200,44200,0
|
|
20240610,200600,1562819600,44200,44200,44200,44200,0
|
|
20240610,200500,1562819600,44200,44200,44200,44200,0
|
|
20240610,200400,1562819600,44200,44200,44200,44200,0
|
|
20240610,200300,1562819600,44200,44200,44200,44200,0
|
|
20240610,200200,1562819600,44200,44200,44200,44200,0
|
|
20240610,200100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,200000,1562819600,44200,44200,44200,44200,0
|
|
20240610,195900,1562819600,44200,44200,44200,44200,0
|
|
20240610,195800,1562819600,44200,44200,44200,44200,0
|
|
20240610,195700,1562819600,44200,44200,44200,44200,0
|
|
20240610,195600,1562819600,44200,44200,44200,44200,0
|
|
20240610,195500,1562819600,44200,44200,44200,44200,0
|
|
20240610,195400,1562819600,44200,44200,44200,44200,0
|
|
20240610,195300,1562819600,44200,44200,44200,44200,0
|
|
20240610,195200,1562819600,44200,44200,44200,44200,0
|
|
20240610,195100,1562819600,44200,44200,44200,44200,0
|
|
20240610,195000,1562819600,44200,44200,44200,44200,0
|
|
20240610,194900,1562819600,44200,44200,44200,44200,0
|
|
20240610,194800,1562819600,44200,44200,44200,44200,0
|
|
20240610,194700,1562819600,44200,44200,44200,44200,0
|
|
20240610,194600,1562819600,44200,44200,44200,44200,0
|
|
20240610,194500,1562819600,44200,44200,44200,44200,0
|
|
20240610,194400,1562819600,44200,44200,44200,44200,0
|
|
20240610,194300,1562819600,44200,44200,44200,44200,0
|
|
20240610,194200,1562819600,44200,44200,44200,44200,0
|
|
20240610,194100,1562819600,44200,44200,44200,44200,0
|
|
20240610,194000,1562819600,44200,44200,44200,44200,0
|
|
20240610,193900,1562819600,44200,44200,44200,44200,0
|
|
20240610,193800,1562819600,44200,44200,44200,44200,0
|
|
20240610,193700,1562819600,44200,44200,44200,44200,0
|
|
20240610,193600,1562819600,44200,44200,44200,44200,0
|
|
20240610,193500,1562819600,44200,44200,44200,44200,0
|
|
20240610,193400,1562819600,44200,44200,44200,44200,0
|
|
20240610,193300,1562819600,44200,44200,44200,44200,0
|
|
20240610,193200,1562819600,44200,44200,44200,44200,0
|
|
20240610,193100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,193000,1562819600,44200,44200,44200,44200,0
|
|
20240610,192900,1562819600,44200,44200,44200,44200,0
|
|
20240610,192800,1562819600,44200,44200,44200,44200,0
|
|
20240610,192700,1562819600,44200,44200,44200,44200,0
|
|
20240610,192600,1562819600,44200,44200,44200,44200,0
|
|
20240610,192500,1562819600,44200,44200,44200,44200,0
|
|
20240610,192400,1562819600,44200,44200,44200,44200,0
|
|
20240610,192300,1562819600,44200,44200,44200,44200,0
|
|
20240610,192200,1562819600,44200,44200,44200,44200,0
|
|
20240610,192100,1562819600,44200,44200,44200,44200,0
|
|
20240610,192000,1562819600,44200,44200,44200,44200,0
|
|
20240610,191900,1562819600,44200,44200,44200,44200,0
|
|
20240610,191800,1562819600,44200,44200,44200,44200,0
|
|
20240610,191700,1562819600,44200,44200,44200,44200,0
|
|
20240610,191600,1562819600,44200,44200,44200,44200,0
|
|
20240610,191500,1562819600,44200,44200,44200,44200,0
|
|
20240610,191400,1562819600,44200,44200,44200,44200,0
|
|
20240610,191300,1562819600,44200,44200,44200,44200,0
|
|
20240610,191200,1562819600,44200,44200,44200,44200,0
|
|
20240610,191100,1562819600,44200,44200,44200,44200,0
|
|
20240610,191000,1562819600,44200,44200,44200,44200,0
|
|
20240610,190900,1562819600,44200,44200,44200,44200,0
|
|
20240610,190800,1562819600,44200,44200,44200,44200,0
|
|
20240610,190700,1562819600,44200,44200,44200,44200,0
|
|
20240610,190600,1562819600,44200,44200,44200,44200,0
|
|
20240610,190500,1562819600,44200,44200,44200,44200,0
|
|
20240610,190400,1562819600,44200,44200,44200,44200,0
|
|
20240610,190300,1562819600,44200,44200,44200,44200,0
|
|
20240610,190200,1562819600,44200,44200,44200,44200,0
|
|
20240610,190100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,190000,1562819600,44200,44200,44200,44200,0
|
|
20240610,185900,1562819600,44200,44200,44200,44200,0
|
|
20240610,185800,1562819600,44200,44200,44200,44200,0
|
|
20240610,185700,1562819600,44200,44200,44200,44200,0
|
|
20240610,185600,1562819600,44200,44200,44200,44200,0
|
|
20240610,185500,1562819600,44200,44200,44200,44200,0
|
|
20240610,185400,1562819600,44200,44200,44200,44200,0
|
|
20240610,185300,1562819600,44200,44200,44200,44200,0
|
|
20240610,185200,1562819600,44200,44200,44200,44200,0
|
|
20240610,185100,1562819600,44200,44200,44200,44200,0
|
|
20240610,185000,1562819600,44200,44200,44200,44200,0
|
|
20240610,184900,1562819600,44200,44200,44200,44200,0
|
|
20240610,184800,1562819600,44200,44200,44200,44200,0
|
|
20240610,184700,1562819600,44200,44200,44200,44200,0
|
|
20240610,184600,1562819600,44200,44200,44200,44200,0
|
|
20240610,184500,1562819600,44200,44200,44200,44200,0
|
|
20240610,184400,1562819600,44200,44200,44200,44200,0
|
|
20240610,184300,1562819600,44200,44200,44200,44200,0
|
|
20240610,184200,1562819600,44200,44200,44200,44200,0
|
|
20240610,184100,1562819600,44200,44200,44200,44200,0
|
|
20240610,184000,1562819600,44200,44200,44200,44200,0
|
|
20240610,183900,1562819600,44200,44200,44200,44200,0
|
|
20240610,183800,1562819600,44200,44200,44200,44200,0
|
|
20240610,183700,1562819600,44200,44200,44200,44200,0
|
|
20240610,183600,1562819600,44200,44200,44200,44200,0
|
|
20240610,183500,1562819600,44200,44200,44200,44200,0
|
|
20240610,183400,1562819600,44200,44200,44200,44200,0
|
|
20240610,183300,1562819600,44200,44200,44200,44200,0
|
|
20240610,183200,1562819600,44200,44200,44200,44200,0
|
|
20240610,183100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,183000,1562819600,44200,44200,44200,44200,0
|
|
20240610,182900,1562819600,44200,44200,44200,44200,0
|
|
20240610,182800,1562819600,44200,44200,44200,44200,0
|
|
20240610,182700,1562819600,44200,44200,44200,44200,0
|
|
20240610,182600,1562819600,44200,44200,44200,44200,0
|
|
20240610,182500,1562819600,44200,44200,44200,44200,0
|
|
20240610,182400,1562819600,44200,44200,44200,44200,0
|
|
20240610,182300,1562819600,44200,44200,44200,44200,0
|
|
20240610,182200,1562819600,44200,44200,44200,44200,0
|
|
20240610,182100,1562819600,44200,44200,44200,44200,0
|
|
20240610,182000,1562819600,44200,44200,44200,44200,0
|
|
20240610,181900,1562819600,44200,44200,44200,44200,0
|
|
20240610,181800,1562819600,44200,44200,44200,44200,0
|
|
20240610,181700,1562819600,44200,44200,44200,44200,0
|
|
20240610,181600,1562819600,44200,44200,44200,44200,0
|
|
20240610,181500,1562819600,44200,44200,44200,44200,0
|
|
20240610,181400,1562819600,44200,44200,44200,44200,0
|
|
20240610,181300,1562819600,44200,44200,44200,44200,0
|
|
20240610,181200,1562819600,44200,44200,44200,44200,0
|
|
20240610,181100,1562819600,44200,44200,44200,44200,0
|
|
20240610,181000,1562819600,44200,44200,44200,44200,0
|
|
20240610,180900,1562819600,44200,44200,44200,44200,0
|
|
20240610,180800,1562819600,44200,44200,44200,44200,0
|
|
20240610,180700,1562819600,44200,44200,44200,44200,0
|
|
20240610,180600,1562819600,44200,44200,44200,44200,0
|
|
20240610,180500,1562819600,44200,44200,44200,44200,0
|
|
20240610,180400,1562819600,44200,44200,44200,44200,0
|
|
20240610,180300,1562819600,44200,44200,44200,44200,0
|
|
20240610,180200,1562819600,44200,44200,44200,44200,0
|
|
20240610,180100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,180000,1562819600,44200,44200,44200,44200,0
|
|
20240610,175900,1562819600,44200,44200,44200,44200,0
|
|
20240610,175800,1562819600,44200,44200,44200,44200,0
|
|
20240610,175700,1562819600,44200,44200,44200,44200,0
|
|
20240610,175600,1562819600,44200,44200,44200,44200,0
|
|
20240610,175500,1562819600,44200,44200,44200,44200,0
|
|
20240610,175400,1562819600,44200,44200,44200,44200,0
|
|
20240610,175300,1562819600,44200,44200,44200,44200,0
|
|
20240610,175200,1562819600,44200,44200,44200,44200,0
|
|
20240610,175100,1562819600,44200,44200,44200,44200,0
|
|
20240610,175000,1562819600,44200,44200,44200,44200,0
|
|
20240610,174900,1562819600,44200,44200,44200,44200,0
|
|
20240610,174800,1562819600,44200,44200,44200,44200,0
|
|
20240610,174700,1562819600,44200,44200,44200,44200,0
|
|
20240610,174600,1562819600,44200,44200,44200,44200,0
|
|
20240610,174500,1562819600,44200,44200,44200,44200,0
|
|
20240610,174400,1562819600,44200,44200,44200,44200,0
|
|
20240610,174300,1562819600,44200,44200,44200,44200,0
|
|
20240610,174200,1562819600,44200,44200,44200,44200,0
|
|
20240610,174100,1562819600,44200,44200,44200,44200,0
|
|
20240610,174000,1562819600,44200,44200,44200,44200,0
|
|
20240610,173900,1562819600,44200,44200,44200,44200,0
|
|
20240610,173800,1562819600,44200,44200,44200,44200,0
|
|
20240610,173700,1562819600,44200,44200,44200,44200,0
|
|
20240610,173600,1562819600,44200,44200,44200,44200,0
|
|
20240610,173500,1562819600,44200,44200,44200,44200,0
|
|
20240610,173400,1562819600,44200,44200,44200,44200,0
|
|
20240610,173300,1562819600,44200,44200,44200,44200,0
|
|
20240610,173200,1562819600,44200,44200,44200,44200,0
|
|
20240610,173100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,173000,1562819600,44200,44200,44200,44200,0
|
|
20240610,172900,1562819600,44200,44200,44200,44200,0
|
|
20240610,172800,1562819600,44200,44200,44200,44200,0
|
|
20240610,172700,1562819600,44200,44200,44200,44200,0
|
|
20240610,172600,1562819600,44200,44200,44200,44200,0
|
|
20240610,172500,1562819600,44200,44200,44200,44200,0
|
|
20240610,172400,1562819600,44200,44200,44200,44200,0
|
|
20240610,172300,1562819600,44200,44200,44200,44200,0
|
|
20240610,172200,1562819600,44200,44200,44200,44200,0
|
|
20240610,172100,1562819600,44200,44200,44200,44200,0
|
|
20240610,172000,1562819600,44200,44200,44200,44200,0
|
|
20240610,171900,1562819600,44200,44200,44200,44200,0
|
|
20240610,171800,1562819600,44200,44200,44200,44200,0
|
|
20240610,171700,1562819600,44200,44200,44200,44200,0
|
|
20240610,171600,1562819600,44200,44200,44200,44200,0
|
|
20240610,171500,1562819600,44200,44200,44200,44200,0
|
|
20240610,171400,1562819600,44200,44200,44200,44200,0
|
|
20240610,171300,1562819600,44200,44200,44200,44200,0
|
|
20240610,171200,1562819600,44200,44200,44200,44200,0
|
|
20240610,171100,1562819600,44200,44200,44200,44200,0
|
|
20240610,171000,1562819600,44200,44200,44200,44200,0
|
|
20240610,170900,1562819600,44200,44200,44200,44200,0
|
|
20240610,170800,1562819600,44200,44200,44200,44200,0
|
|
20240610,170700,1562819600,44200,44200,44200,44200,0
|
|
20240610,170600,1562819600,44200,44200,44200,44200,0
|
|
20240610,170500,1562819600,44200,44200,44200,44200,0
|
|
20240610,170400,1562819600,44200,44200,44200,44200,0
|
|
20240610,170300,1562819600,44200,44200,44200,44200,0
|
|
20240610,170200,1562819600,44200,44200,44200,44200,0
|
|
20240610,170100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,170000,1562819600,44200,44200,44200,44200,0
|
|
20240610,165900,1562819600,44200,44200,44200,44200,0
|
|
20240610,165800,1562819600,44200,44200,44200,44200,0
|
|
20240610,165700,1562819600,44200,44200,44200,44200,0
|
|
20240610,165600,1562819600,44200,44200,44200,44200,0
|
|
20240610,165500,1562819600,44200,44200,44200,44200,0
|
|
20240610,165400,1562819600,44200,44200,44200,44200,0
|
|
20240610,165300,1562819600,44200,44200,44200,44200,0
|
|
20240610,165200,1562819600,44200,44200,44200,44200,0
|
|
20240610,165100,1562819600,44200,44200,44200,44200,0
|
|
20240610,165000,1562819600,44200,44200,44200,44200,0
|
|
20240610,164900,1562819600,44200,44200,44200,44200,0
|
|
20240610,164800,1562819600,44200,44200,44200,44200,0
|
|
20240610,164700,1562819600,44200,44200,44200,44200,0
|
|
20240610,164600,1562819600,44200,44200,44200,44200,0
|
|
20240610,164500,1562819600,44200,44200,44200,44200,0
|
|
20240610,164400,1562819600,44200,44200,44200,44200,0
|
|
20240610,164300,1562819600,44200,44200,44200,44200,0
|
|
20240610,164200,1562819600,44200,44200,44200,44200,0
|
|
20240610,164100,1562819600,44200,44200,44200,44200,0
|
|
20240610,164000,1562819600,44200,44200,44200,44200,0
|
|
20240610,163900,1562819600,44200,44200,44200,44200,0
|
|
20240610,163800,1562819600,44200,44200,44200,44200,0
|
|
20240610,163700,1562819600,44200,44200,44200,44200,0
|
|
20240610,163600,1562819600,44200,44200,44200,44200,0
|
|
20240610,163500,1562819600,44200,44200,44200,44200,0
|
|
20240610,163400,1562819600,44200,44200,44200,44200,0
|
|
20240610,163300,1562819600,44200,44200,44200,44200,0
|
|
20240610,163200,1562819600,44200,44200,44200,44200,0
|
|
20240610,163100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,163000,1562819600,44200,44200,44200,44200,0
|
|
20240610,162900,1562819600,44200,44200,44200,44200,0
|
|
20240610,162800,1562819600,44200,44200,44200,44200,0
|
|
20240610,162700,1562819600,44200,44200,44200,44200,0
|
|
20240610,162600,1562819600,44200,44200,44200,44200,0
|
|
20240610,162500,1562819600,44200,44200,44200,44200,0
|
|
20240610,162400,1562819600,44200,44200,44200,44200,0
|
|
20240610,162300,1562819600,44200,44200,44200,44200,0
|
|
20240610,162200,1562819600,44200,44200,44200,44200,0
|
|
20240610,162100,1562819600,44200,44200,44200,44200,0
|
|
20240610,162000,1562819600,44200,44200,44200,44200,0
|
|
20240610,161900,1562819600,44200,44200,44200,44200,0
|
|
20240610,161800,1562819600,44200,44200,44200,44200,0
|
|
20240610,161700,1562819600,44200,44200,44200,44200,0
|
|
20240610,161600,1562819600,44200,44200,44200,44200,0
|
|
20240610,161500,1562819600,44200,44200,44200,44200,0
|
|
20240610,161400,1562819600,44200,44200,44200,44200,0
|
|
20240610,161300,1562819600,44200,44200,44200,44200,0
|
|
20240610,161200,1562819600,44200,44200,44200,44200,0
|
|
20240610,161100,1562819600,44200,44200,44200,44200,0
|
|
20240610,161000,1562819600,44200,44200,44200,44200,0
|
|
20240610,160900,1562819600,44200,44200,44200,44200,0
|
|
20240610,160800,1562819600,44200,44200,44200,44200,0
|
|
20240610,160700,1562819600,44200,44200,44200,44200,0
|
|
20240610,160600,1562819600,44200,44200,44200,44200,0
|
|
20240610,160500,1562819600,44200,44200,44200,44200,0
|
|
20240610,160400,1562819600,44200,44200,44200,44200,0
|
|
20240610,160300,1562819600,44200,44200,44200,44200,0
|
|
20240610,160200,1562819600,44200,44200,44200,44200,0
|
|
20240610,160100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,160000,1562819600,44200,44200,44200,44200,0
|
|
20240610,155900,1562819600,44200,44200,44200,44200,0
|
|
20240610,155800,1562819600,44200,44200,44200,44200,0
|
|
20240610,155700,1562819600,44200,44200,44200,44200,0
|
|
20240610,155600,1562819600,44200,44200,44200,44200,0
|
|
20240610,155500,1562819600,44200,44200,44200,44200,0
|
|
20240610,155400,1562819600,44200,44200,44200,44200,0
|
|
20240610,155300,1562819600,44200,44200,44200,44200,0
|
|
20240610,155200,1562819600,44200,44200,44200,44200,0
|
|
20240610,155100,1562819600,44200,44200,44200,44200,0
|
|
20240610,155000,1562819600,44200,44200,44200,44200,0
|
|
20240610,154900,1562819600,44200,44200,44200,44200,0
|
|
20240610,154800,1562819600,44200,44200,44200,44200,0
|
|
20240610,154700,1562819600,44200,44200,44200,44200,0
|
|
20240610,154600,1562819600,44200,44200,44200,44200,0
|
|
20240610,154500,1562819600,44200,44200,44200,44200,0
|
|
20240610,154400,1562819600,44200,44200,44200,44200,0
|
|
20240610,154300,1562819600,44200,44200,44200,44200,0
|
|
20240610,154200,1562819600,44200,44200,44200,44200,0
|
|
20240610,154100,1562819600,44200,44200,44200,44200,0
|
|
20240610,154000,1562819600,44200,44200,44200,44200,0
|
|
20240610,153900,1562819600,44200,44200,44200,44200,0
|
|
20240610,153800,1562819600,44200,44200,44200,44200,0
|
|
20240610,153700,1562819600,44200,44200,44200,44200,0
|
|
20240610,153600,1562819600,44200,44200,44200,44200,0
|
|
20240610,153500,1562819600,44200,44200,44200,44200,0
|
|
20240610,153400,1562819600,44200,44200,44200,44200,0
|
|
20240610,153300,1562819600,44200,44200,44200,44200,0
|
|
20240610,153200,1562819600,44200,44200,44200,44200,0
|
|
20240610,153100,1562819600,44200,44200,44200,44200,2780
|
|
20240610,153000,1562819600,44200,44200,44200,44200,2780
|
|
20240610,152900,1439943600,44250,44250,44250,44250,0
|
|
20240610,152800,1439943600,44250,44250,44250,44250,0
|
|
20240610,152700,1439943600,44250,44250,44250,44250,0
|
|
20240610,152600,1439943600,44250,44250,44250,44250,0
|
|
20240610,152500,1439943600,44250,44250,44250,44250,0
|
|
20240610,152400,1439943600,44250,44250,44250,44250,0
|
|
20240610,152300,1439943600,44250,44250,44250,44250,0
|
|
20240610,152200,1439943600,44250,44250,44250,44250,0
|
|
20240610,152100,1439943600,44250,44250,44250,44250,0
|
|
20240610,152000,1439943600,44250,44250,44250,44250,0
|
|
20240610,151900,1439943600,44250,44250,44400,44250,157
|
|
20240610,151800,1432986500,44250,44250,44300,44250,14
|
|
20240610,151700,1432366900,44250,44300,44300,44250,40
|
|
20240610,151600,1430596150,44250,44250,44300,44250,7
|
|
20240610,151500,1430286200,44250,44200,44300,44200,97
|
|
20240610,151400,1425996300,44300,44200,44300,44200,354
|
|
20240610,151300,1410332950,44200,44200,44200,44200,85
|
|
20240610,151200,1406575950,44200,44250,44250,44200,182
|
|
20240610,151100,1398523900,44250,44250,44300,44250,24
|
|
20240610,151000,1397461650,44250,44250,44300,44250,50
|
|
20240610,150900,1395249000,44250,44250,44250,44250,10
|
|
20240610,150800,1394806500,44250,44300,44300,44250,187
|
|
20240610,150700,1386527350,44300,44300,44350,44300,32
|
|
20240610,150600,1385109600,44300,44350,44400,44300,180
|
|
20240610,150500,1377128700,44350,44350,44350,44350,5
|
|
20240610,150400,1376906950,44400,44350,44400,44350,54
|
|
20240610,150300,1374509400,44350,44400,44400,44350,133
|
|
20240610,150200,1368604550,44400,44400,44400,44400,54
|
|
20240610,150100,1366206950,44450,44400,44450,44400,17
|
|
20240610,150000,1365452000,44400,44400,44450,44400,8
|
|
20240610,145900,1365096650,44400,44450,44450,44400,72
|
|
20240610,145800,1361896700,44400,44500,44550,44400,52
|
|
20240610,145700,1359585350,44500,44450,44550,44450,87
|
|
20240610,145600,1355713950,44450,44450,44500,44450,48
|
|
20240610,145500,1353578150,44450,44450,44500,44450,11
|
|
20240610,145400,1353089050,44500,44450,44500,44450,44
|
|
20240610,145300,1351131200,44450,44500,44500,44400,11
|
|
20240610,145200,1350642100,44450,44400,44450,44400,75
|
|
20240610,145100,1347310050,44400,44400,44400,44350,74
|
|
20240610,145000,1344024500,44400,44400,44400,44350,49
|
|
20240610,144900,1341849100,44400,44500,44500,44400,995
|
|
20240610,144800,1297630450,44500,44500,44550,44500,51
|
|
20240610,144700,1295358750,44500,44500,44550,44500,43
|
|
20240610,144600,1293444200,44500,44450,44500,44450,46
|
|
20240610,144500,1291397450,44450,44500,44500,44450,84
|
|
20240610,144400,1287659650,44450,44550,44550,44450,48
|
|
20240610,144300,1285521600,44550,44450,44550,44450,6
|
|
20240610,144200,1285254800,44550,44500,44550,44450,102
|
|
20240610,144100,1280714200,44450,44550,44550,44450,62
|
|
20240610,144000,1277954000,44550,44500,44550,44450,49
|
|
20240610,143900,1275771600,44550,44500,44550,44450,152
|
|
20240610,143800,1269007600,44450,44450,44500,44450,9
|
|
20240610,143700,1268607250,44450,44500,44550,44450,113
|
|
20240610,143600,1263579600,44500,44550,44550,44500,54
|
|
20240610,143500,1261174400,44500,44550,44550,44500,68
|
|
20240610,143400,1258146400,44500,44500,44550,44500,57
|
|
20240610,143300,1255609700,44500,44500,44550,44500,52
|
|
20240610,143200,1253293550,44500,44550,44550,44500,47
|
|
20240610,143100,1251200100,44500,44450,44550,44450,55
|
|
20240610,143000,1248750600,44450,44450,44550,44450,7
|
|
20240610,142900,1248439150,44550,44450,44550,44450,49
|
|
20240610,142800,1246256600,44500,44550,44550,44500,346
|
|
20240610,142700,1230857000,44500,44550,44550,44500,122
|
|
20240610,142600,1225422050,44500,44500,44550,44500,10
|
|
20240610,142500,1224976750,44550,44600,44600,44500,42
|
|
20240610,142400,1223105550,44500,44500,44600,44500,51
|
|
20240610,142300,1220831650,44500,44500,44550,44500,137
|
|
20240610,142200,1214728600,44500,44500,44550,44500,9
|
|
20240610,142100,1214327950,44550,44500,44550,44500,45
|
|
20240610,142000,1212323550,44500,44500,44550,44500,46
|
|
20240610,141900,1210274500,44500,44500,44550,44500,44
|
|
20240610,141800,1208314450,44500,44500,44550,44500,82
|
|
20240610,141700,1204665250,44550,44500,44550,44500,47
|
|
20240610,141600,1202571850,44550,44500,44550,44500,49
|
|
20240610,141500,1200389300,44550,44550,44600,44500,105
|
|
20240610,141400,1195709650,44550,44600,44600,44550,44
|
|
20240610,141300,1193747350,44550,44550,44550,44550,4
|
|
20240610,141200,1193569150,44600,44550,44600,44550,46
|
|
20240610,141100,1191517750,44550,44500,44600,44500,29
|
|
20240610,141000,1190225750,44550,44500,44600,44500,161
|
|
20240610,140900,1183046550,44500,44550,44600,44500,76
|
|
20240610,140800,1179657600,44500,44550,44550,44500,59
|
|
20240610,140700,1177029300,44450,44450,44500,44450,69
|
|
20240610,140600,1173958900,44450,44500,44500,44450,44
|
|
20240610,140500,1172001150,44500,44500,44500,44450,58
|
|
20240610,140400,1169420200,44550,44550,44600,44500,88
|
|
20240610,140300,1165497900,44550,44500,44550,44450,101
|
|
20240610,140200,1161000550,44500,44450,44500,44450,86
|
|
20240610,140100,1157177800,44450,44450,44500,44450,10
|
|
20240610,140000,1156733150,44450,44500,44500,44450,103
|
|
20240610,135900,1152149850,44500,44550,44550,44500,44
|
|
20240610,135800,1150189750,44500,44550,44550,44500,41
|
|
20240610,135700,1148363300,44550,44550,44550,44500,40
|
|
20240610,135600,1146581550,44550,44500,44550,44500,45
|
|
20240610,135500,1144576950,44500,44500,44500,44450,56
|
|
20240610,135400,1142085050,44450,44450,44500,44450,42
|
|
20240610,135300,1140216200,44500,44450,44500,44450,6
|
|
20240610,135200,1139949300,44450,44400,44450,44400,119
|
|
20240610,135100,1134659900,44400,44450,44450,44400,47
|
|
20240610,135000,1132571000,44400,44450,44450,44400,97
|
|
20240610,134900,1128259400,44450,44500,44500,44450,44
|
|
20240610,134800,1126301500,44450,44450,44500,44450,7
|
|
20240610,134700,1125990150,44450,44400,44450,44400,87
|
|
20240610,134600,1122123150,44400,44400,44450,44400,80
|
|
20240610,134500,1118569050,44400,44450,44450,44400,44
|
|
20240610,134400,1116613350,44400,44450,44450,44400,5
|
|
20240610,134300,1116391200,44400,44450,44450,44400,40
|
|
20240610,134200,1114613250,44450,44400,44450,44400,48
|
|
20240610,134100,1112479950,44400,44400,44450,44400,68
|
|
20240610,134000,1109460550,44350,44350,44400,44350,18
|
|
20240610,133900,1108661550,44400,44450,44450,44400,93
|
|
20240610,133800,1104529700,44500,44450,44500,44450,45
|
|
20240610,133700,1102527350,44450,44500,44500,44450,43
|
|
20240610,133600,1100613900,44500,44550,44550,44500,191
|
|
20240610,133500,1092114250,44550,44450,44550,44450,263
|
|
20240610,133400,1080415600,44450,44400,44450,44400,44
|
|
20240610,133300,1078459900,44450,44450,44450,44450,42
|
|
20240610,133200,1076593000,44400,44450,44450,44400,5
|
|
20240610,133100,1076370850,44400,44350,44400,44350,72
|
|
20240610,133000,1073174100,44400,44350,44400,44350,54
|
|
20240610,132900,1070777100,44400,44350,44400,44350,55
|
|
20240610,132800,1068337650,44300,44350,44350,44300,7
|
|
20240610,132700,1068027400,44350,44350,44350,44350,41
|
|
20240610,132600,1066209050,44300,44300,44350,44300,46
|
|
20240610,132500,1064169150,44350,44350,44350,44350,43
|
|
20240610,132400,1062262100,44300,44300,44350,44300,21
|
|
20240610,132300,1061331750,44300,44300,44300,44300,39
|
|
20240610,132200,1059604050,44300,44300,44300,44300,52
|
|
20240610,132100,1057300450,44300,44300,44300,44250,68
|
|
20240610,132000,1054288100,44250,44250,44300,44250,42
|
|
20240610,131900,1052429550,44250,44250,44250,44200,32
|
|
20240610,131800,1051013800,44250,44200,44250,44200,63
|
|
20240610,131700,1048227100,44150,44100,44150,44050,368
|
|
20240610,131600,1031993600,44050,44100,44100,44050,52
|
|
20240610,131500,1029701050,44100,44050,44100,44050,25
|
|
20240610,131400,1028599650,44050,44100,44100,44050,46
|
|
20240610,131300,1026571250,44100,44100,44100,44100,5
|
|
20240610,131200,1026350750,44050,44050,44050,44050,0
|
|
20240610,131100,1026350750,44050,44050,44100,44050,6
|
|
20240610,131000,1026086300,44050,44050,44100,44050,5
|
|
20240610,130900,1025865900,44050,44050,44050,44050,172
|
|
20240610,130800,1018289300,44000,44000,44000,44000,5
|
|
20240610,130700,1018069300,44050,44000,44050,44000,9
|
|
20240610,130600,1017673150,44050,44050,44050,44050,14
|
|
20240610,130500,1017056450,44050,44000,44050,44000,4
|
|
20240610,130400,1016880300,44000,44000,44000,44000,3
|
|
20240610,130300,1016748300,44000,44000,44050,44000,47
|
|
20240610,130200,1014680150,44000,44050,44050,44000,5
|
|
20240610,130100,1014459950,44050,44050,44050,44050,0
|
|
20240610,130000,1014459950,44050,44050,44050,44050,20
|
|
20240610,125900,1013578950,44050,44050,44050,44050,8
|
|
20240610,125800,1013226550,44050,44050,44100,44050,28
|
|
20240610,125700,1011993050,44050,44050,44050,44050,5
|
|
20240610,125600,1011772800,44050,44050,44050,44050,4
|
|
20240610,125500,1011596600,44050,44050,44050,44050,6
|
|
20240610,125400,1011332300,44050,44050,44050,44050,24
|
|
20240610,125300,1010275100,44050,44050,44050,44050,1
|
|
20240610,125200,1010231050,44050,44050,44050,44050,1
|
|
20240610,125100,1010187000,44050,44050,44050,44050,1
|
|
20240610,125000,1010142950,44050,44050,44050,44050,1
|
|
20240610,124900,1010098900,44050,44050,44050,44050,0
|
|
20240610,124800,1010098900,44050,44050,44050,44050,1
|
|
20240610,124700,1010054850,44050,44050,44050,44050,1
|
|
20240610,124600,1010010800,44100,44100,44100,44100,2
|
|
20240610,124500,1009922600,44050,44050,44050,44050,2
|
|
20240610,124400,1009834500,44050,44050,44050,44050,0
|
|
20240610,124300,1009834500,44050,44000,44050,43950,1021
|
|
20240610,124200,964910550,43950,43950,43950,43950,20
|
|
20240610,124100,964031550,43950,43950,43950,43950,0
|
|
20240610,124000,964031550,43950,43950,43950,43950,3
|
|
20240610,123900,963899700,44000,44000,44000,44000,0
|
|
20240610,123800,963899700,44000,43950,44000,43950,2
|
|
20240610,123700,963811750,43950,43950,43950,43900,4
|
|
20240610,123600,963636000,43950,43950,44000,43900,319
|
|
20240610,123500,949615900,43950,43950,43950,43950,28
|
|
20240610,123400,948385300,43950,43950,43950,43950,11
|
|
20240610,123300,947901850,43950,43950,43950,43950,0
|
|
20240610,123200,947901850,43950,44000,44050,43950,68
|
|
20240610,123100,944910050,44000,44050,44050,44000,59
|
|
20240610,123000,942313300,44050,44050,44050,44050,10
|
|
20240610,122900,941872800,44050,44050,44050,44050,26
|
|
20240610,122800,940727500,44050,44050,44050,44050,91
|
|
20240610,122700,936718950,44050,44050,44050,44050,0
|
|
20240610,122600,936718950,44050,44100,44100,44050,126
|
|
20240610,122500,931163800,44100,44100,44150,44100,10
|
|
20240610,122400,930722750,44100,44100,44100,44100,5
|
|
20240610,122300,930502250,44100,44100,44150,44100,6
|
|
20240610,122200,930237600,44150,44100,44150,44100,11
|
|
20240610,122100,929752350,44100,44100,44150,44100,6
|
|
20240610,122000,929487700,44100,44100,44100,44100,40
|
|
20240610,121900,927723700,44100,44100,44100,44100,20
|
|
20240610,121800,926841700,44100,44100,44100,44100,6
|
|
20240610,121700,926577100,44100,44100,44100,44100,0
|
|
20240610,121600,926577100,44100,44100,44100,44100,15
|
|
20240610,121500,925915600,44100,44100,44100,44100,7
|
|
20240610,121400,925606900,44100,44100,44100,44100,2
|
|
20240610,121300,925518700,44100,44100,44100,44100,3
|
|
20240610,121200,925386400,44100,44100,44100,44100,3
|
|
20240610,121100,925254100,44100,44100,44100,44100,0
|
|
20240610,121000,925254100,44100,44100,44100,44100,2
|
|
20240610,120900,925165900,44100,44100,44100,44100,1
|
|
20240610,120800,925121800,44100,44100,44100,44100,1
|
|
20240610,120700,925077700,44100,44200,44200,44100,911
|
|
20240610,120600,884847500,44200,44200,44200,44200,4
|
|
20240610,120500,884670700,44200,44200,44200,44200,7
|
|
20240610,120400,884361300,44250,44200,44250,44200,34
|
|
20240610,120300,882858300,44200,44200,44200,44200,10
|
|
20240610,120200,882416300,44200,44200,44200,44200,31
|
|
20240610,120100,881046100,44200,44200,44200,44200,8
|
|
20240610,120000,880692500,44250,44200,44250,44200,7
|
|
20240610,115900,880382800,44200,44200,44200,44200,1
|
|
20240610,115800,880338600,44200,44200,44200,44200,11
|
|
20240610,115700,879852400,44200,44200,44200,44200,5
|
|
20240610,115600,879631400,44250,44200,44250,44200,11
|
|
20240610,115500,879144950,44250,44200,44250,44200,8
|
|
20240610,115400,878791250,44200,44200,44200,44200,5
|
|
20240610,115300,878570250,44200,44200,44200,44200,5
|
|
20240610,115200,878349250,44200,44200,44200,44200,6
|
|
20240610,115100,878084050,44200,44200,44250,44200,12
|
|
20240610,115000,877553400,44200,44200,44200,44200,1
|
|
20240610,114900,877509200,44200,44200,44200,44200,4
|
|
20240610,114800,877332400,44200,44200,44200,44200,6
|
|
20240610,114700,877067200,44200,44200,44200,44200,0
|
|
20240610,114600,877067200,44200,44200,44200,44200,7
|
|
20240610,114500,876757800,44200,44250,44250,44200,9
|
|
20240610,114400,876359800,44200,44250,44250,44200,3
|
|
20240610,114300,876227150,44200,44250,44250,44200,50
|
|
20240610,114200,874014950,44250,44250,44250,44250,1
|
|
20240610,114100,873970700,44200,44200,44200,44200,1
|
|
20240610,114000,873926500,44250,44200,44250,44200,11
|
|
20240610,113900,873439800,44200,44200,44200,44200,3
|
|
20240610,113800,873307200,44200,44200,44200,44200,1
|
|
20240610,113700,873263000,44200,44200,44200,44200,5
|
|
20240610,113600,873042000,44200,44200,44200,44200,148
|
|
20240610,113500,866500400,44150,44150,44150,44150,10
|
|
20240610,113400,866058900,44150,44200,44200,44150,23
|
|
20240610,113300,865042350,44150,44150,44150,44150,16
|
|
20240610,113200,864335950,44150,44150,44150,44150,1
|
|
20240610,113100,864291800,44150,44150,44150,44150,2
|
|
20240610,113000,864203500,44150,44150,44150,44150,10
|
|
20240610,112900,863762000,44150,44150,44150,44150,2
|
|
20240610,112800,863673700,44150,44150,44150,44150,55
|
|
20240610,112700,861245450,44150,44150,44150,44150,0
|
|
20240610,112600,861245450,44150,44150,44150,44150,2
|
|
20240610,112500,861157150,44200,44200,44200,44200,74
|
|
20240610,112400,857886350,44200,44200,44200,44200,45
|
|
20240610,112300,855897350,44150,44150,44150,44150,45
|
|
20240610,112200,853910600,44100,44100,44100,44100,2
|
|
20240610,112100,853822400,44150,44150,44150,44150,0
|
|
20240610,112000,853822400,44150,44100,44150,44100,69
|
|
20240610,111900,850779450,44050,44100,44100,44050,56
|
|
20240610,111800,848310100,44100,44100,44100,44100,42
|
|
20240610,111700,846457900,44100,44100,44100,44100,20
|
|
20240610,111600,845575900,44100,44100,44100,44100,10
|
|
20240610,111500,845134900,44100,44100,44100,44100,0
|
|
20240610,111400,845134900,44100,44100,44100,44100,16
|
|
20240610,111300,844429300,44100,44100,44100,44100,1
|
|
20240610,111200,844385200,44100,44100,44150,44100,4
|
|
20240610,111100,844208750,44100,44100,44100,44100,89
|
|
20240610,111000,840283850,44100,44100,44100,44100,3
|
|
20240610,110900,840151550,44100,44100,44100,44100,14
|
|
20240610,110800,839534150,44100,44100,44100,44100,13
|
|
20240610,110700,838960850,44100,44100,44100,44100,2
|
|
20240610,110600,838872650,44100,44100,44100,44100,13
|
|
20240610,110500,838299350,44100,44100,44100,44100,1
|
|
20240610,110400,838255250,44100,44100,44100,44100,1
|
|
20240610,110300,838211150,44100,44100,44100,44100,20
|
|
20240610,110200,837329150,44100,44100,44100,44100,0
|
|
20240610,110100,837329150,44100,44100,44100,44100,6
|
|
20240610,110000,837064550,44100,44100,44100,44100,22
|
|
20240610,105900,836094350,44150,44100,44150,44100,64
|
|
20240610,105800,833269600,44100,44100,44100,44100,43
|
|
20240610,105700,831373300,44100,44100,44100,44100,0
|
|
20240610,105600,831373300,44100,44100,44150,44100,48
|
|
20240610,105500,829256050,44100,44100,44100,44100,21
|
|
20240610,105400,828329950,44100,44100,44100,44100,44
|
|
20240610,105300,826389550,44100,44100,44100,44100,21
|
|
20240610,105200,825463450,44100,44100,44100,44100,6
|
|
20240610,105100,825198850,44150,44100,44150,44100,33
|
|
20240610,105000,823743500,44100,44100,44100,44100,32
|
|
20240610,104900,822332300,44100,44100,44100,44100,4
|
|
20240610,104800,822155900,44150,44100,44150,44100,43
|
|
20240610,104700,820258500,44100,44150,44150,44100,70
|
|
20240610,104600,817168100,44150,44150,44150,44150,4
|
|
20240610,104500,816991500,44150,44150,44150,44150,20
|
|
20240610,104400,816108500,44150,44150,44150,44150,60
|
|
20240610,104300,813459500,44150,44150,44150,44150,20
|
|
20240610,104200,812576500,44200,44150,44200,44150,5
|
|
20240610,104100,812355700,44150,44150,44150,44150,18
|
|
20240610,104000,811561000,44150,44150,44150,44150,15
|
|
20240610,103900,810898750,44150,44200,44200,44150,5
|
|
20240610,103800,810677950,44200,44150,44200,44150,43
|
|
20240610,103700,808778000,44150,44150,44150,44150,29
|
|
20240610,103600,807497650,44150,44150,44150,44150,6
|
|
20240610,103500,807232750,44150,44150,44200,44150,8
|
|
20240610,103400,806879500,44100,44100,44100,44100,411
|
|
20240610,103300,788754400,44100,44100,44100,44100,6
|
|
20240610,103200,788489800,44150,44200,44200,44150,52
|
|
20240610,103100,786192550,44200,44200,44200,44200,7
|
|
20240610,103000,785883150,44200,44200,44250,44150,112
|
|
20240610,102900,780934150,44100,44250,44250,44050,1058
|
|
20240610,102800,734248800,44250,44250,44250,44250,0
|
|
20240610,102700,734248800,44250,44250,44250,44250,0
|
|
20240610,102600,734248800,44250,44250,44250,44200,141
|
|
20240610,102500,728013750,44300,44300,44300,44300,0
|
|
20240610,102400,728013750,44300,44300,44300,44300,0
|
|
20240610,102300,728013750,44300,44300,44300,44300,0
|
|
20240610,102200,728013750,44300,44300,44300,44300,89
|
|
20240610,102100,724071050,44300,44300,44300,44300,43
|
|
20240610,102000,722166150,44350,44350,44350,44350,25
|
|
20240610,101900,721057400,44350,44350,44350,44350,0
|
|
20240610,101800,721057400,44350,44350,44350,44350,0
|
|
20240610,101700,721057400,44350,44350,44350,44350,63
|
|
20240610,101600,718263350,44350,44350,44350,44350,21
|
|
20240610,101500,717332000,44350,44350,44350,44350,65
|
|
20240610,101400,714449250,44350,44400,44400,44350,4
|
|
20240610,101300,714271800,44400,44400,44400,44400,0
|
|
20240610,101200,714271800,44400,44300,44400,44300,374
|
|
20240610,101100,697682950,44300,44300,44300,44300,19
|
|
20240610,101000,696841250,44300,44300,44300,44300,0
|
|
20240610,100900,696841250,44300,44350,44350,44300,17
|
|
20240610,100800,696088100,44350,44300,44350,44300,46
|
|
20240610,100700,694048250,44300,44300,44300,44300,37
|
|
20240610,100600,692409150,44250,44250,44250,44250,0
|
|
20240610,100500,692409150,44250,44250,44250,44250,4
|
|
20240610,100400,692232150,44300,44300,44300,44300,47
|
|
20240610,100300,690150050,44300,44250,44300,44200,62
|
|
20240610,100200,687407300,44250,44200,44250,44200,57
|
|
20240610,100100,684887850,44250,44250,44250,44250,100
|
|
20240610,100000,680462850,44300,44250,44300,44250,2
|
|
20240610,095900,680374300,44250,44350,44350,44250,57
|
|
20240610,095800,677847850,44350,44350,44350,44350,14
|
|
20240610,095700,677226950,44350,44400,44400,44350,2
|
|
20240610,095600,677138200,44400,44400,44400,44400,57
|
|
20240610,095500,674607400,44400,44250,44400,44250,149
|
|
20240610,095400,668005300,44250,44250,44250,44250,0
|
|
20240610,095300,668005300,44250,44300,44300,44250,38
|
|
20240610,095200,666323700,44350,44300,44500,44300,338
|
|
20240610,095100,651305900,44300,44250,44450,44250,326
|
|
20240610,095000,636833350,44200,44250,44300,44000,222
|
|
20240610,094900,627037100,44200,44250,44250,44200,17
|
|
20240610,094800,626285600,44250,43950,44300,43950,423
|
|
20240610,094700,607589050,43950,43900,44000,43900,228
|
|
20240610,094600,597576450,43900,43900,43900,43900,1
|
|
20240610,094500,597532550,43900,43850,43900,43850,26
|
|
20240610,094400,596391950,43850,43900,43900,43850,101
|
|
20240610,094300,591963000,43850,43850,43850,43800,124
|
|
20240610,094200,586527650,43850,43900,43900,43750,526
|
|
20240610,094100,563481000,43900,43850,43900,43800,307
|
|
20240610,094000,550025200,43850,43900,43900,43850,28
|
|
20240610,093900,548797300,43900,43900,43900,43850,265
|
|
20240610,093800,537164600,43900,43900,43900,43800,522
|
|
20240610,093700,514288750,43900,43950,43950,43900,10
|
|
20240610,093600,513849350,43950,44000,44000,43950,64
|
|
20240610,093500,511034150,44000,44000,44000,44000,12
|
|
20240610,093400,510506150,44050,44050,44050,44050,0
|
|
20240610,093300,510506150,44050,43950,44550,43950,707
|
|
20240610,093200,479221950,43850,43850,44550,43850,430
|
|
20240610,093100,460270750,43950,44000,44000,43800,839
|
|
20240610,093000,423425500,44000,43800,44550,43650,3040
|
|
20240610,092900,290190100,43800,43850,43850,43800,86
|
|
20240610,092800,286422900,43850,43900,43900,43800,439
|
|
20240610,092700,267190250,43900,43900,43900,43800,492
|
|
20240610,092600,245616800,43950,43900,43950,43900,20
|
|
20240610,092500,244737900,43900,43950,43950,43900,135
|
|
20240610,092400,238806250,43950,43950,44000,43950,19
|
|
20240610,092300,237971050,43950,44000,44000,43950,10
|
|
20240610,092200,237531300,44000,43950,44000,43950,52
|
|
20240610,092100,235244100,44000,43950,44000,43950,42
|
|
20240610,092000,233397950,43900,43850,43950,43850,97
|
|
20240610,091900,229140300,43850,43800,43850,43750,172
|
|
20240610,091800,221606100,43850,43850,43850,43850,0
|
|
20240610,091700,221606100,43850,43850,43850,43850,6
|
|
20240610,091600,221343000,43850,43800,43850,43800,134
|
|
20240610,091500,215471900,43850,43800,43850,43800,93
|
|
20240610,091400,211398450,43850,43750,43850,43700,173
|
|
20240610,091300,203829550,43800,43800,43850,43750,40
|
|
20240610,091200,202078400,43800,43800,43850,43800,63
|
|
20240610,091100,199318900,43800,43800,43850,43800,125
|
|
20240610,091000,193842650,43800,43800,43800,43800,88
|
|
20240610,090900,189988250,43800,43850,43850,43800,151
|
|
20240610,090800,183370650,43850,44050,44050,43850,345
|
|
20240610,090700,168192400,44100,43800,44100,43800,233
|
|
20240610,090600,157974800,43850,43800,43850,43750,125
|
|
20240610,090500,152500600,43800,43750,43850,43700,115
|
|
20240610,090400,147468200,43650,43700,43700,43650,652
|
|
20240610,090300,118988200,43700,43800,43800,43700,316
|
|
20240610,090200,105163800,43800,43950,43950,43800,259
|
|
20240610,090100,93796500,44000,44150,44150,43950,745
|
|
20240610,090000,60992100,44150,44200,44300,44150,1380
|