693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,203000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,202900,2199041600,43500,43500,43500,43500,0
|
|
20240613,202800,2199041600,43500,43500,43500,43500,0
|
|
20240613,202700,2199041600,43500,43500,43500,43500,0
|
|
20240613,202600,2199041600,43500,43500,43500,43500,0
|
|
20240613,202500,2199041600,43500,43500,43500,43500,0
|
|
20240613,202400,2199041600,43500,43500,43500,43500,0
|
|
20240613,202300,2199041600,43500,43500,43500,43500,0
|
|
20240613,202200,2199041600,43500,43500,43500,43500,0
|
|
20240613,202100,2199041600,43500,43500,43500,43500,0
|
|
20240613,202000,2199041600,43500,43500,43500,43500,0
|
|
20240613,201900,2199041600,43500,43500,43500,43500,0
|
|
20240613,201800,2199041600,43500,43500,43500,43500,0
|
|
20240613,201700,2199041600,43500,43500,43500,43500,0
|
|
20240613,201600,2199041600,43500,43500,43500,43500,0
|
|
20240613,201500,2199041600,43500,43500,43500,43500,0
|
|
20240613,201400,2199041600,43500,43500,43500,43500,0
|
|
20240613,201300,2199041600,43500,43500,43500,43500,0
|
|
20240613,201200,2199041600,43500,43500,43500,43500,0
|
|
20240613,201100,2199041600,43500,43500,43500,43500,0
|
|
20240613,201000,2199041600,43500,43500,43500,43500,0
|
|
20240613,200900,2199041600,43500,43500,43500,43500,0
|
|
20240613,200800,2199041600,43500,43500,43500,43500,0
|
|
20240613,200700,2199041600,43500,43500,43500,43500,0
|
|
20240613,200600,2199041600,43500,43500,43500,43500,0
|
|
20240613,200500,2199041600,43500,43500,43500,43500,0
|
|
20240613,200400,2199041600,43500,43500,43500,43500,0
|
|
20240613,200300,2199041600,43500,43500,43500,43500,0
|
|
20240613,200200,2199041600,43500,43500,43500,43500,0
|
|
20240613,200100,2199041600,43500,43500,43500,43500,0
|
|
20240613,200000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,195900,2199041600,43500,43500,43500,43500,0
|
|
20240613,195800,2199041600,43500,43500,43500,43500,0
|
|
20240613,195700,2199041600,43500,43500,43500,43500,0
|
|
20240613,195600,2199041600,43500,43500,43500,43500,0
|
|
20240613,195500,2199041600,43500,43500,43500,43500,0
|
|
20240613,195400,2199041600,43500,43500,43500,43500,0
|
|
20240613,195300,2199041600,43500,43500,43500,43500,0
|
|
20240613,195200,2199041600,43500,43500,43500,43500,0
|
|
20240613,195100,2199041600,43500,43500,43500,43500,0
|
|
20240613,195000,2199041600,43500,43500,43500,43500,0
|
|
20240613,194900,2199041600,43500,43500,43500,43500,0
|
|
20240613,194800,2199041600,43500,43500,43500,43500,0
|
|
20240613,194700,2199041600,43500,43500,43500,43500,0
|
|
20240613,194600,2199041600,43500,43500,43500,43500,0
|
|
20240613,194500,2199041600,43500,43500,43500,43500,0
|
|
20240613,194400,2199041600,43500,43500,43500,43500,0
|
|
20240613,194300,2199041600,43500,43500,43500,43500,0
|
|
20240613,194200,2199041600,43500,43500,43500,43500,0
|
|
20240613,194100,2199041600,43500,43500,43500,43500,0
|
|
20240613,194000,2199041600,43500,43500,43500,43500,0
|
|
20240613,193900,2199041600,43500,43500,43500,43500,0
|
|
20240613,193800,2199041600,43500,43500,43500,43500,0
|
|
20240613,193700,2199041600,43500,43500,43500,43500,0
|
|
20240613,193600,2199041600,43500,43500,43500,43500,0
|
|
20240613,193500,2199041600,43500,43500,43500,43500,0
|
|
20240613,193400,2199041600,43500,43500,43500,43500,0
|
|
20240613,193300,2199041600,43500,43500,43500,43500,0
|
|
20240613,193200,2199041600,43500,43500,43500,43500,0
|
|
20240613,193100,2199041600,43500,43500,43500,43500,0
|
|
20240613,193000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,192900,2199041600,43500,43500,43500,43500,0
|
|
20240613,192800,2199041600,43500,43500,43500,43500,0
|
|
20240613,192700,2199041600,43500,43500,43500,43500,0
|
|
20240613,192600,2199041600,43500,43500,43500,43500,0
|
|
20240613,192500,2199041600,43500,43500,43500,43500,0
|
|
20240613,192400,2199041600,43500,43500,43500,43500,0
|
|
20240613,192300,2199041600,43500,43500,43500,43500,0
|
|
20240613,192200,2199041600,43500,43500,43500,43500,0
|
|
20240613,192100,2199041600,43500,43500,43500,43500,0
|
|
20240613,192000,2199041600,43500,43500,43500,43500,0
|
|
20240613,191900,2199041600,43500,43500,43500,43500,0
|
|
20240613,191800,2199041600,43500,43500,43500,43500,0
|
|
20240613,191700,2199041600,43500,43500,43500,43500,0
|
|
20240613,191600,2199041600,43500,43500,43500,43500,0
|
|
20240613,191500,2199041600,43500,43500,43500,43500,0
|
|
20240613,191400,2199041600,43500,43500,43500,43500,0
|
|
20240613,191300,2199041600,43500,43500,43500,43500,0
|
|
20240613,191200,2199041600,43500,43500,43500,43500,0
|
|
20240613,191100,2199041600,43500,43500,43500,43500,0
|
|
20240613,191000,2199041600,43500,43500,43500,43500,0
|
|
20240613,190900,2199041600,43500,43500,43500,43500,0
|
|
20240613,190800,2199041600,43500,43500,43500,43500,0
|
|
20240613,190700,2199041600,43500,43500,43500,43500,0
|
|
20240613,190600,2199041600,43500,43500,43500,43500,0
|
|
20240613,190500,2199041600,43500,43500,43500,43500,0
|
|
20240613,190400,2199041600,43500,43500,43500,43500,0
|
|
20240613,190300,2199041600,43500,43500,43500,43500,0
|
|
20240613,190200,2199041600,43500,43500,43500,43500,0
|
|
20240613,190100,2199041600,43500,43500,43500,43500,0
|
|
20240613,190000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,185900,2199041600,43500,43500,43500,43500,0
|
|
20240613,185800,2199041600,43500,43500,43500,43500,0
|
|
20240613,185700,2199041600,43500,43500,43500,43500,0
|
|
20240613,185600,2199041600,43500,43500,43500,43500,0
|
|
20240613,185500,2199041600,43500,43500,43500,43500,0
|
|
20240613,185400,2199041600,43500,43500,43500,43500,0
|
|
20240613,185300,2199041600,43500,43500,43500,43500,0
|
|
20240613,185200,2199041600,43500,43500,43500,43500,0
|
|
20240613,185100,2199041600,43500,43500,43500,43500,0
|
|
20240613,185000,2199041600,43500,43500,43500,43500,0
|
|
20240613,184900,2199041600,43500,43500,43500,43500,0
|
|
20240613,184800,2199041600,43500,43500,43500,43500,0
|
|
20240613,184700,2199041600,43500,43500,43500,43500,0
|
|
20240613,184600,2199041600,43500,43500,43500,43500,0
|
|
20240613,184500,2199041600,43500,43500,43500,43500,0
|
|
20240613,184400,2199041600,43500,43500,43500,43500,0
|
|
20240613,184300,2199041600,43500,43500,43500,43500,0
|
|
20240613,184200,2199041600,43500,43500,43500,43500,0
|
|
20240613,184100,2199041600,43500,43500,43500,43500,0
|
|
20240613,184000,2199041600,43500,43500,43500,43500,0
|
|
20240613,183900,2199041600,43500,43500,43500,43500,0
|
|
20240613,183800,2199041600,43500,43500,43500,43500,0
|
|
20240613,183700,2199041600,43500,43500,43500,43500,0
|
|
20240613,183600,2199041600,43500,43500,43500,43500,0
|
|
20240613,183500,2199041600,43500,43500,43500,43500,0
|
|
20240613,183400,2199041600,43500,43500,43500,43500,0
|
|
20240613,183300,2199041600,43500,43500,43500,43500,0
|
|
20240613,183200,2199041600,43500,43500,43500,43500,0
|
|
20240613,183100,2199041600,43500,43500,43500,43500,0
|
|
20240613,183000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,182900,2199041600,43500,43500,43500,43500,0
|
|
20240613,182800,2199041600,43500,43500,43500,43500,0
|
|
20240613,182700,2199041600,43500,43500,43500,43500,0
|
|
20240613,182600,2199041600,43500,43500,43500,43500,0
|
|
20240613,182500,2199041600,43500,43500,43500,43500,0
|
|
20240613,182400,2199041600,43500,43500,43500,43500,0
|
|
20240613,182300,2199041600,43500,43500,43500,43500,0
|
|
20240613,182200,2199041600,43500,43500,43500,43500,0
|
|
20240613,182100,2199041600,43500,43500,43500,43500,0
|
|
20240613,182000,2199041600,43500,43500,43500,43500,0
|
|
20240613,181900,2199041600,43500,43500,43500,43500,0
|
|
20240613,181800,2199041600,43500,43500,43500,43500,0
|
|
20240613,181700,2199041600,43500,43500,43500,43500,0
|
|
20240613,181600,2199041600,43500,43500,43500,43500,0
|
|
20240613,181500,2199041600,43500,43500,43500,43500,0
|
|
20240613,181400,2199041600,43500,43500,43500,43500,0
|
|
20240613,181300,2199041600,43500,43500,43500,43500,0
|
|
20240613,181200,2199041600,43500,43500,43500,43500,0
|
|
20240613,181100,2199041600,43500,43500,43500,43500,0
|
|
20240613,181000,2199041600,43500,43500,43500,43500,0
|
|
20240613,180900,2199041600,43500,43500,43500,43500,0
|
|
20240613,180800,2199041600,43500,43500,43500,43500,0
|
|
20240613,180700,2199041600,43500,43500,43500,43500,0
|
|
20240613,180600,2199041600,43500,43500,43500,43500,0
|
|
20240613,180500,2199041600,43500,43500,43500,43500,0
|
|
20240613,180400,2199041600,43500,43500,43500,43500,0
|
|
20240613,180300,2199041600,43500,43500,43500,43500,0
|
|
20240613,180200,2199041600,43500,43500,43500,43500,0
|
|
20240613,180100,2199041600,43500,43500,43500,43500,0
|
|
20240613,180000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,175900,2199041600,43500,43500,43500,43500,0
|
|
20240613,175800,2199041600,43500,43500,43500,43500,0
|
|
20240613,175700,2199041600,43500,43500,43500,43500,0
|
|
20240613,175600,2199041600,43500,43500,43500,43500,0
|
|
20240613,175500,2199041600,43500,43500,43500,43500,0
|
|
20240613,175400,2199041600,43500,43500,43500,43500,0
|
|
20240613,175300,2199041600,43500,43500,43500,43500,0
|
|
20240613,175200,2199041600,43500,43500,43500,43500,0
|
|
20240613,175100,2199041600,43500,43500,43500,43500,0
|
|
20240613,175000,2199041600,43500,43500,43500,43500,0
|
|
20240613,174900,2199041600,43500,43500,43500,43500,0
|
|
20240613,174800,2199041600,43500,43500,43500,43500,0
|
|
20240613,174700,2199041600,43500,43500,43500,43500,0
|
|
20240613,174600,2199041600,43500,43500,43500,43500,0
|
|
20240613,174500,2199041600,43500,43500,43500,43500,0
|
|
20240613,174400,2199041600,43500,43500,43500,43500,0
|
|
20240613,174300,2199041600,43500,43500,43500,43500,0
|
|
20240613,174200,2199041600,43500,43500,43500,43500,0
|
|
20240613,174100,2199041600,43500,43500,43500,43500,0
|
|
20240613,174000,2199041600,43500,43500,43500,43500,0
|
|
20240613,173900,2199041600,43500,43500,43500,43500,0
|
|
20240613,173800,2199041600,43500,43500,43500,43500,0
|
|
20240613,173700,2199041600,43500,43500,43500,43500,0
|
|
20240613,173600,2199041600,43500,43500,43500,43500,0
|
|
20240613,173500,2199041600,43500,43500,43500,43500,0
|
|
20240613,173400,2199041600,43500,43500,43500,43500,0
|
|
20240613,173300,2199041600,43500,43500,43500,43500,0
|
|
20240613,173200,2199041600,43500,43500,43500,43500,0
|
|
20240613,173100,2199041600,43500,43500,43500,43500,0
|
|
20240613,173000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,172900,2199041600,43500,43500,43500,43500,0
|
|
20240613,172800,2199041600,43500,43500,43500,43500,0
|
|
20240613,172700,2199041600,43500,43500,43500,43500,0
|
|
20240613,172600,2199041600,43500,43500,43500,43500,0
|
|
20240613,172500,2199041600,43500,43500,43500,43500,0
|
|
20240613,172400,2199041600,43500,43500,43500,43500,0
|
|
20240613,172300,2199041600,43500,43500,43500,43500,0
|
|
20240613,172200,2199041600,43500,43500,43500,43500,0
|
|
20240613,172100,2199041600,43500,43500,43500,43500,0
|
|
20240613,172000,2199041600,43500,43500,43500,43500,0
|
|
20240613,171900,2199041600,43500,43500,43500,43500,0
|
|
20240613,171800,2199041600,43500,43500,43500,43500,0
|
|
20240613,171700,2199041600,43500,43500,43500,43500,0
|
|
20240613,171600,2199041600,43500,43500,43500,43500,0
|
|
20240613,171500,2199041600,43500,43500,43500,43500,0
|
|
20240613,171400,2199041600,43500,43500,43500,43500,0
|
|
20240613,171300,2199041600,43500,43500,43500,43500,0
|
|
20240613,171200,2199041600,43500,43500,43500,43500,0
|
|
20240613,171100,2199041600,43500,43500,43500,43500,0
|
|
20240613,171000,2199041600,43500,43500,43500,43500,0
|
|
20240613,170900,2199041600,43500,43500,43500,43500,0
|
|
20240613,170800,2199041600,43500,43500,43500,43500,0
|
|
20240613,170700,2199041600,43500,43500,43500,43500,0
|
|
20240613,170600,2199041600,43500,43500,43500,43500,0
|
|
20240613,170500,2199041600,43500,43500,43500,43500,0
|
|
20240613,170400,2199041600,43500,43500,43500,43500,0
|
|
20240613,170300,2199041600,43500,43500,43500,43500,0
|
|
20240613,170200,2199041600,43500,43500,43500,43500,0
|
|
20240613,170100,2199041600,43500,43500,43500,43500,0
|
|
20240613,170000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,165900,2199041600,43500,43500,43500,43500,0
|
|
20240613,165800,2199041600,43500,43500,43500,43500,0
|
|
20240613,165700,2199041600,43500,43500,43500,43500,0
|
|
20240613,165600,2199041600,43500,43500,43500,43500,0
|
|
20240613,165500,2199041600,43500,43500,43500,43500,0
|
|
20240613,165400,2199041600,43500,43500,43500,43500,0
|
|
20240613,165300,2199041600,43500,43500,43500,43500,0
|
|
20240613,165200,2199041600,43500,43500,43500,43500,0
|
|
20240613,165100,2199041600,43500,43500,43500,43500,0
|
|
20240613,165000,2199041600,43500,43500,43500,43500,0
|
|
20240613,164900,2199041600,43500,43500,43500,43500,0
|
|
20240613,164800,2199041600,43500,43500,43500,43500,0
|
|
20240613,164700,2199041600,43500,43500,43500,43500,0
|
|
20240613,164600,2199041600,43500,43500,43500,43500,0
|
|
20240613,164500,2199041600,43500,43500,43500,43500,0
|
|
20240613,164400,2199041600,43500,43500,43500,43500,0
|
|
20240613,164300,2199041600,43500,43500,43500,43500,0
|
|
20240613,164200,2199041600,43500,43500,43500,43500,0
|
|
20240613,164100,2199041600,43500,43500,43500,43500,0
|
|
20240613,164000,2199041600,43500,43500,43500,43500,0
|
|
20240613,163900,2199041600,43500,43500,43500,43500,0
|
|
20240613,163800,2199041600,43500,43500,43500,43500,0
|
|
20240613,163700,2199041600,43500,43500,43500,43500,0
|
|
20240613,163600,2199041600,43500,43500,43500,43500,0
|
|
20240613,163500,2199041600,43500,43500,43500,43500,0
|
|
20240613,163400,2199041600,43500,43500,43500,43500,0
|
|
20240613,163300,2199041600,43500,43500,43500,43500,0
|
|
20240613,163200,2199041600,43500,43500,43500,43500,0
|
|
20240613,163100,2199041600,43500,43500,43500,43500,0
|
|
20240613,163000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,162900,2199041600,43500,43500,43500,43500,0
|
|
20240613,162800,2199041600,43500,43500,43500,43500,0
|
|
20240613,162700,2199041600,43500,43500,43500,43500,0
|
|
20240613,162600,2199041600,43500,43500,43500,43500,0
|
|
20240613,162500,2199041600,43500,43500,43500,43500,0
|
|
20240613,162400,2199041600,43500,43500,43500,43500,0
|
|
20240613,162300,2199041600,43500,43500,43500,43500,0
|
|
20240613,162200,2199041600,43500,43500,43500,43500,0
|
|
20240613,162100,2199041600,43500,43500,43500,43500,0
|
|
20240613,162000,2199041600,43500,43500,43500,43500,0
|
|
20240613,161900,2199041600,43500,43500,43500,43500,0
|
|
20240613,161800,2199041600,43500,43500,43500,43500,0
|
|
20240613,161700,2199041600,43500,43500,43500,43500,0
|
|
20240613,161600,2199041600,43500,43500,43500,43500,0
|
|
20240613,161500,2199041600,43500,43500,43500,43500,0
|
|
20240613,161400,2199041600,43500,43500,43500,43500,0
|
|
20240613,161300,2199041600,43500,43500,43500,43500,0
|
|
20240613,161200,2199041600,43500,43500,43500,43500,0
|
|
20240613,161100,2199041600,43500,43500,43500,43500,0
|
|
20240613,161000,2199041600,43500,43500,43500,43500,0
|
|
20240613,160900,2199041600,43500,43500,43500,43500,0
|
|
20240613,160800,2199041600,43500,43500,43500,43500,0
|
|
20240613,160700,2199041600,43500,43500,43500,43500,0
|
|
20240613,160600,2199041600,43500,43500,43500,43500,0
|
|
20240613,160500,2199041600,43500,43500,43500,43500,0
|
|
20240613,160400,2199041600,43500,43500,43500,43500,0
|
|
20240613,160300,2199041600,43500,43500,43500,43500,0
|
|
20240613,160200,2199041600,43500,43500,43500,43500,0
|
|
20240613,160100,2199041600,43500,43500,43500,43500,0
|
|
20240613,160000,2199041600,43500,43500,43500,43500,8335
|
|
20240613,155900,2199041600,43500,43500,43500,43500,0
|
|
20240613,155800,2199041600,43500,43500,43500,43500,0
|
|
20240613,155700,2199041600,43500,43500,43500,43500,0
|
|
20240613,155600,2199041600,43500,43500,43500,43500,0
|
|
20240613,155500,2199041600,43500,43500,43500,43500,0
|
|
20240613,155400,2199041600,43500,43500,43500,43500,0
|
|
20240613,155300,2199041600,43500,43500,43500,43500,0
|
|
20240613,155200,2199041600,43500,43500,43500,43500,0
|
|
20240613,155100,2199041600,43500,43500,43500,43500,0
|
|
20240613,155000,2199041600,43500,43500,43500,43500,0
|
|
20240613,154900,2199041600,43500,43500,43500,43500,0
|
|
20240613,154800,2199041600,43500,43500,43500,43500,0
|
|
20240613,154700,2199041600,43500,43500,43500,43500,0
|
|
20240613,154600,2199041600,43500,43500,43500,43500,0
|
|
20240613,154500,2199041600,43500,43500,43500,43500,0
|
|
20240613,154400,2199041600,43500,43500,43500,43500,0
|
|
20240613,154300,2199041600,43500,43500,43500,43500,0
|
|
20240613,154200,2199041600,43500,43500,43500,43500,0
|
|
20240613,154100,2199041600,43500,43500,43500,43500,0
|
|
20240613,154000,2199041600,43500,43500,43500,43500,0
|
|
20240613,153900,2199041600,43500,43500,43500,43500,0
|
|
20240613,153800,2199041600,43500,43500,43500,43500,0
|
|
20240613,153700,2199041600,43500,43500,43500,43500,0
|
|
20240613,153600,2199041600,43500,43500,43500,43500,0
|
|
20240613,153500,2199041600,43500,43500,43500,43500,0
|
|
20240613,153400,2199041600,43500,43500,43500,43500,0
|
|
20240613,153300,2199041600,43500,43500,43500,43500,0
|
|
20240613,153200,2199041600,43500,43500,43500,43500,0
|
|
20240613,153100,2199041600,43500,43500,43500,43500,0
|
|
20240613,153000,2199041600,43500,43500,43500,43500,16670
|
|
20240613,152900,1836469100,43550,43550,43550,43550,0
|
|
20240613,152800,1836469100,43550,43550,43550,43550,0
|
|
20240613,152700,1836469100,43550,43550,43550,43550,0
|
|
20240613,152600,1836469100,43550,43550,43550,43550,0
|
|
20240613,152500,1836469100,43550,43550,43550,43550,0
|
|
20240613,152400,1836469100,43550,43550,43550,43550,0
|
|
20240613,152300,1836469100,43550,43550,43550,43550,0
|
|
20240613,152200,1836469100,43550,43550,43550,43550,0
|
|
20240613,152100,1836469100,43550,43550,43550,43550,0
|
|
20240613,152000,1836469100,43550,43550,43550,43550,0
|
|
20240613,151900,1836469100,43550,43550,43600,43550,92
|
|
20240613,151800,1832461600,43600,43550,43600,43550,532
|
|
20240613,151700,1809292400,43600,43550,43650,43550,760
|
|
20240613,151600,1776189800,43600,43600,43650,43550,1029
|
|
20240613,151500,1731339150,43600,43650,43750,43600,1233
|
|
20240613,151400,1677539400,43650,43700,43700,43650,215
|
|
20240613,151300,1668151500,43650,43700,43700,43650,549
|
|
20240613,151200,1644160700,43650,43700,43700,43650,254
|
|
20240613,151100,1633070350,43700,43700,43700,43650,76
|
|
20240613,151000,1629749400,43700,43650,43700,43650,75
|
|
20240613,150900,1626472950,43650,43650,43700,43650,46
|
|
20240613,150800,1624463250,43650,43650,43700,43650,49
|
|
20240613,150700,1622322500,43700,43650,43700,43650,172
|
|
20240613,150600,1614812300,43700,43750,43750,43650,102
|
|
20240613,150500,1610355200,43750,43700,43750,43700,28
|
|
20240613,150400,1609130450,43750,43750,43750,43700,75
|
|
20240613,150300,1605850350,43750,43750,43750,43700,69
|
|
20240613,150200,1602833500,43750,43700,43750,43700,121
|
|
20240613,150100,1597543950,43700,43750,43750,43700,49
|
|
20240613,150000,1595401050,43750,43650,43750,43650,275
|
|
20240613,145900,1583382300,43700,43700,43700,43650,91
|
|
20240613,145800,1579407650,43700,43700,43700,43650,35
|
|
20240613,145700,1577878600,43700,43700,43700,43650,48
|
|
20240613,145600,1575781350,43700,43700,43700,43650,50
|
|
20240613,145500,1573597000,43650,43700,43700,43650,34
|
|
20240613,145400,1572111500,43650,43650,43750,43650,55
|
|
20240613,145300,1569708100,43700,43650,43700,43650,36
|
|
20240613,145200,1568135200,43700,43650,43700,43600,49
|
|
20240613,145100,1565995750,43700,43650,43700,43650,438
|
|
20240613,145000,1546875350,43650,43600,43650,43600,33
|
|
20240613,144900,1545435250,43650,43600,43650,43600,28
|
|
20240613,144800,1544213550,43600,43650,43650,43600,316
|
|
20240613,144700,1530421050,43650,43650,43700,43650,40
|
|
20240613,144600,1528674900,43700,43650,43700,43650,22
|
|
20240613,144500,1527713900,43650,43650,43700,43650,16
|
|
20240613,144400,1527015400,43650,43650,43700,43650,19
|
|
20240613,144300,1526185350,43650,43650,43700,43650,22
|
|
20240613,144200,1525224600,43700,43650,43700,43650,20
|
|
20240613,144100,1524351500,43700,43700,43700,43650,23
|
|
20240613,144000,1523346550,43700,43700,43750,43700,8
|
|
20240613,143900,1522996800,43750,43700,43750,43700,26
|
|
20240613,143800,1521860400,43750,43750,43750,43700,34
|
|
20240613,143700,1520373900,43700,43750,43750,43700,30
|
|
20240613,143600,1519062800,43700,43700,43750,43700,31
|
|
20240613,143500,1517707200,43750,43650,43750,43650,137
|
|
20240613,143400,1511726100,43650,43600,43650,43600,662
|
|
20240613,143300,1482830400,43600,43600,43650,43600,42
|
|
20240613,143200,1480998450,43650,43650,43650,43600,8
|
|
20240613,143100,1480649450,43600,43600,43650,43600,33
|
|
20240613,143000,1479209950,43600,43600,43650,43600,38
|
|
20240613,142900,1477553050,43600,43600,43650,43600,6
|
|
20240613,142800,1477291400,43650,43600,43650,43600,25
|
|
20240613,142700,1476200400,43600,43600,43650,43600,19
|
|
20240613,142600,1475371950,43600,43650,43650,43600,25
|
|
20240613,142500,1474281200,43600,43600,43650,43600,16
|
|
20240613,142400,1473583550,43600,43600,43650,43600,81
|
|
20240613,142300,1470051800,43650,43650,43650,43600,41
|
|
20240613,142200,1468262300,43600,43650,43650,43600,290
|
|
20240613,142100,1455603900,43700,43650,43700,43650,18
|
|
20240613,142000,1454818100,43650,43650,43700,43650,35
|
|
20240613,141900,1453289650,43650,43650,43650,43650,2
|
|
20240613,141800,1453202350,43650,43650,43700,43650,26
|
|
20240613,141700,1452066800,43650,43650,43700,43650,26
|
|
20240613,141600,1450931350,43650,43650,43650,43650,12
|
|
20240613,141500,1450407550,43650,43700,43700,43650,19
|
|
20240613,141400,1449577500,43650,43700,43700,43650,8
|
|
20240613,141300,1449227950,43700,43650,43700,43650,60
|
|
20240613,141200,1446606100,43700,43650,43700,43650,9
|
|
20240613,141100,1446213050,43650,43650,43650,43650,4
|
|
20240613,141000,1446038450,43650,43650,43750,43650,57
|
|
20240613,140900,1443547950,43650,43650,43650,43650,10
|
|
20240613,140800,1443111450,43650,43650,43650,43650,5
|
|
20240613,140700,1442893200,43700,43650,43700,43650,16
|
|
20240613,140600,1442194150,43650,43700,43700,43650,8
|
|
20240613,140500,1441844900,43650,43650,43700,43650,33
|
|
20240613,140400,1440403800,43650,43600,43650,43600,38
|
|
20240613,140300,1438745450,43600,43650,43650,43600,27
|
|
20240613,140200,1437567150,43700,43650,43700,43650,16
|
|
20240613,140100,1436868100,43650,43650,43650,43650,0
|
|
20240613,140000,1436868100,43650,43600,43650,43600,8
|
|
20240613,135900,1436518950,43600,43600,43650,43600,68
|
|
20240613,135800,1433552150,43600,43650,43650,43600,32
|
|
20240613,135700,1432155500,43650,43700,43700,43650,108
|
|
20240613,135600,1427437100,43650,43650,43650,43650,27
|
|
20240613,135500,1426258550,43650,43650,43700,43650,31
|
|
20240613,135400,1424905300,43650,43650,43700,43650,40
|
|
20240613,135300,1423159200,43650,43600,43650,43600,106
|
|
20240613,135200,1418533350,43600,43600,43650,43600,48
|
|
20240613,135100,1416439850,43600,43600,43650,43600,8
|
|
20240613,135000,1416090950,43650,43650,43650,43650,40
|
|
20240613,134900,1414344950,43650,43700,43700,43650,93
|
|
20240613,134800,1410282250,43650,43650,43700,43650,74
|
|
20240613,134700,1407052100,43650,43650,43700,43650,39
|
|
20240613,134600,1405349100,43700,43650,43700,43650,22
|
|
20240613,134500,1404388750,43650,43600,43700,43600,70
|
|
20240613,134400,1401334300,43600,43600,43650,43600,50
|
|
20240613,134300,1399153200,43650,43600,43650,43600,33
|
|
20240613,134200,1397714300,43600,43600,43650,43600,43
|
|
20240613,134100,1395839450,43650,43650,43650,43600,45
|
|
20240613,134000,1393876700,43600,43650,43650,43600,71
|
|
20240613,133900,1390777600,43650,43650,43700,43650,38
|
|
20240613,133800,1389118200,43700,43600,43700,43600,85
|
|
20240613,133700,1385409450,43600,43600,43600,43600,7
|
|
20240613,133600,1385104250,43600,43600,43700,43600,49
|
|
20240613,133500,1382966650,43600,43600,43650,43600,28
|
|
20240613,133400,1381745800,43650,43600,43650,43600,16
|
|
20240613,133300,1381047500,43600,43650,43650,43600,24
|
|
20240613,133200,1380000800,43650,43700,43800,43650,1080
|
|
20240613,133100,1332825150,43700,43750,43800,43700,93
|
|
20240613,133000,1328755800,43750,43700,43800,43700,97
|
|
20240613,132900,1324512200,43700,43800,43800,43700,307
|
|
20240613,132800,1311086150,43750,43750,43750,43700,36
|
|
20240613,132700,1309512200,43800,43700,43800,43700,46
|
|
20240613,132600,1307500750,43750,43700,43750,43700,53
|
|
20240613,132500,1305182250,43700,43750,43750,43700,24
|
|
20240613,132400,1304133400,43700,43750,43750,43700,16
|
|
20240613,132300,1303433950,43750,43700,43750,43700,19
|
|
20240613,132200,1302602750,43700,43700,43750,43700,9
|
|
20240613,132100,1302209400,43700,43700,43750,43700,31
|
|
20240613,132000,1300853400,43750,43750,43850,43750,115
|
|
20240613,131900,1295822000,43750,43850,43850,43750,9
|
|
20240613,131800,1295428150,43750,43800,43800,43750,27
|
|
20240613,131700,1294246000,43850,43750,43850,43750,13
|
|
20240613,131600,1293676750,43750,43750,43800,43750,19
|
|
20240613,131500,1292844750,43750,43750,43750,43750,5
|
|
20240613,131400,1292626000,43800,43800,43800,43750,9
|
|
20240613,131300,1292231850,43800,43800,43850,43800,22
|
|
20240613,131200,1291268200,43750,43750,43800,43750,25
|
|
20240613,131100,1290173450,43800,43750,43800,43750,7
|
|
20240613,131000,1289867100,43800,43800,43800,43800,13
|
|
20240613,130900,1289297700,43750,43750,43750,43750,4
|
|
20240613,130800,1289122700,43800,43750,43800,43750,37
|
|
20240613,130700,1287502350,43750,43750,43750,43750,2
|
|
20240613,130600,1287414850,43750,43700,43750,43700,6
|
|
20240613,130500,1287152400,43800,43750,43800,43750,54
|
|
20240613,130400,1284789250,43700,43700,43700,43700,1
|
|
20240613,130300,1284745550,43700,43700,43750,43700,22
|
|
20240613,130200,1283783500,43700,43700,43700,43700,2
|
|
20240613,130100,1283696100,43750,43700,43800,43700,19
|
|
20240613,130000,1282864050,43750,43700,43750,43700,15
|
|
20240613,125900,1282207900,43700,43800,43800,43700,53
|
|
20240613,125800,1279889050,43750,43750,43750,43750,1
|
|
20240613,125700,1279845300,43800,43800,43800,43800,13
|
|
20240613,125600,1279275900,43750,43750,43750,43750,10
|
|
20240613,125500,1278838400,43750,43750,43800,43750,18
|
|
20240613,125400,1278050250,43750,43750,43750,43700,25
|
|
20240613,125300,1276956550,43700,43750,43750,43700,47
|
|
20240613,125200,1274900800,43750,43800,43800,43750,21
|
|
20240613,125100,1273981300,43800,43800,43800,43800,0
|
|
20240613,125000,1273981300,43800,43750,43800,43750,14
|
|
20240613,124900,1273368150,43800,43700,43800,43700,10
|
|
20240613,124800,1272930950,43700,43700,43700,43700,1
|
|
20240613,124700,1272887250,43750,43700,43750,43700,28
|
|
20240613,124600,1271662350,43700,43700,43700,43700,4
|
|
20240613,124500,1271487550,43700,43750,43750,43700,17
|
|
20240613,124400,1270744000,43700,43700,43750,43700,33
|
|
20240613,124300,1269301850,43850,43700,43850,43700,51
|
|
20240613,124200,1267070900,43650,43700,43850,43650,456
|
|
20240613,124100,1247133850,43700,43700,43750,43700,11
|
|
20240613,124000,1246652700,43700,43700,43700,43700,2
|
|
20240613,123900,1246565300,43750,43750,43750,43750,69
|
|
20240613,123800,1243546550,43750,43800,43800,43750,32
|
|
20240613,123700,1242145400,43800,43850,43850,43800,15
|
|
20240613,123600,1241487750,43800,43800,43850,43800,97
|
|
20240613,123500,1237239050,43800,43800,43800,43800,6
|
|
20240613,123400,1236976250,43850,43850,43850,43850,14
|
|
20240613,123300,1236362350,43800,43800,43800,43800,112
|
|
20240613,123200,1231456750,43800,43800,43800,43800,13
|
|
20240613,123100,1230887350,43750,43750,43750,43750,11
|
|
20240613,123000,1230406100,43750,43750,43800,43750,15
|
|
20240613,122900,1229749350,43750,43750,43800,43750,17
|
|
20240613,122800,1229004950,43800,43750,43800,43750,4
|
|
20240613,122700,1228829900,43750,43750,43750,43750,1
|
|
20240613,122600,1228786150,43800,43800,43800,43800,32
|
|
20240613,122500,1227384550,43850,43900,43900,43800,19
|
|
20240613,122400,1226551000,43950,43900,43950,43800,221
|
|
20240613,122300,1216845200,43800,43750,43900,43750,29
|
|
20240613,122200,1215574850,43700,43700,43750,43700,22
|
|
20240613,122100,1214612600,43700,43700,43700,43650,8
|
|
20240613,122000,1214263050,43750,43700,43750,43700,11
|
|
20240613,121900,1213782250,43700,43650,43750,43650,22
|
|
20240613,121800,1212820850,43650,43650,43650,43650,1
|
|
20240613,121700,1212777200,43650,43750,43750,43650,48
|
|
20240613,121600,1210678800,43750,43750,43750,43750,5
|
|
20240613,121500,1210460050,43700,43700,43700,43700,1
|
|
20240613,121400,1210416350,43700,43600,43700,43600,17
|
|
20240613,121300,1209674500,43650,43700,43700,43650,21
|
|
20240613,121200,1208757650,43800,43550,43800,43550,155
|
|
20240613,121100,1201996300,43550,43600,43600,43550,16
|
|
20240613,121000,1201298800,43550,43550,43550,43550,6
|
|
20240613,120900,1201037500,43650,43650,43650,43650,0
|
|
20240613,120800,1201037500,43650,43600,43650,43550,133
|
|
20240613,120700,1195243100,43550,43550,43550,43550,0
|
|
20240613,120600,1195243100,43550,43600,43600,43550,19
|
|
20240613,120500,1194414950,43550,43550,43550,43550,8
|
|
20240613,120400,1194066550,43550,43550,43550,43550,2
|
|
20240613,120300,1193979450,43650,43550,43650,43550,171
|
|
20240613,120200,1186530750,43550,43550,43550,43550,171
|
|
20240613,120100,1179083700,43600,43600,43600,43600,141
|
|
20240613,120000,1172936100,43550,43550,43550,43550,107
|
|
20240613,115900,1168276250,43550,43550,43550,43500,192
|
|
20240613,115800,1159914700,43550,43550,43550,43500,124
|
|
20240613,115700,1154514600,43500,43550,43550,43500,32
|
|
20240613,115600,1153121100,43550,43550,43600,43500,99
|
|
20240613,115500,1148809750,43550,43550,43600,43550,222
|
|
20240613,115400,1139139400,43550,43550,43550,43550,140
|
|
20240613,115300,1133042400,43550,43550,43600,43550,58
|
|
20240613,115200,1130515850,43550,43550,43600,43550,180
|
|
20240613,115100,1122676600,43500,43550,43550,43500,115
|
|
20240613,115000,1117668700,43600,43500,43600,43500,17
|
|
20240613,114900,1116927800,43500,43550,43550,43500,607
|
|
20240613,114800,1090499950,43550,43600,43600,43550,321
|
|
20240613,114700,1076517300,43550,43550,43550,43550,3
|
|
20240613,114600,1076386650,43550,43600,43600,43550,158
|
|
20240613,114500,1069504750,43600,43600,43650,43550,260
|
|
20240613,114400,1058174950,43550,43550,43550,43550,2
|
|
20240613,114300,1058087850,43550,43550,43550,43550,143
|
|
20240613,114200,1051860200,43600,43500,43600,43500,275
|
|
20240613,114100,1039889000,43500,43500,43550,43500,15
|
|
20240613,114000,1039235900,43500,43500,43550,43500,212
|
|
20240613,113900,1030010650,43500,43550,43550,43500,78
|
|
20240613,113800,1026615100,43500,43550,43550,43500,316
|
|
20240613,113700,1012860500,43600,43600,43600,43550,246
|
|
20240613,113600,1002141800,43600,43550,43600,43550,14
|
|
20240613,113500,1001531550,43550,43600,43600,43550,1741
|
|
20240613,113400,925696300,43550,43600,43600,43550,84
|
|
20240613,113300,922034050,43600,43600,43600,43600,25
|
|
20240613,113200,920944050,43600,43600,43650,43600,143
|
|
20240613,113100,914708600,43600,43600,43650,43600,154
|
|
20240613,113000,907994150,43650,43600,43650,43600,117
|
|
20240613,112900,902892900,43650,43600,43650,43600,140
|
|
20240613,112800,896788250,43600,43600,43650,43600,216
|
|
20240613,112700,887369050,43650,43600,43650,43600,467
|
|
20240613,112600,867005050,43600,43600,43600,43600,104
|
|
20240613,112500,862470650,43650,43600,43650,43600,451
|
|
20240613,112400,842807000,43600,43650,43700,43600,225
|
|
20240613,112300,832985000,43650,43700,43750,43650,144
|
|
20240613,112200,826692300,43600,43600,43700,43600,185
|
|
20240613,112100,818623400,43650,43600,43650,43600,52
|
|
20240613,112000,816353650,43650,43650,43650,43650,442
|
|
20240613,111900,797060350,43650,43700,43700,43650,25
|
|
20240613,111800,795967950,43650,43650,43650,43650,171
|
|
20240613,111700,788503800,43650,43800,43800,43650,91
|
|
20240613,111600,784525750,43750,43700,43750,43700,123
|
|
20240613,111500,779148950,43650,43700,43700,43650,261
|
|
20240613,111400,767753800,43700,43700,43750,43700,146
|
|
20240613,111300,761372950,43750,43750,43750,43700,53
|
|
20240613,111200,759054250,43750,43750,43750,43750,53
|
|
20240613,111100,756735500,43700,43700,43700,43650,155
|
|
20240613,111000,749962050,43750,43700,43750,43700,56
|
|
20240613,110900,747512350,43650,43750,43750,43650,184
|
|
20240613,110800,739470900,43750,43700,43750,43700,111
|
|
20240613,110700,734620100,43750,43700,43750,43700,12
|
|
20240613,110600,734095650,43750,43700,43750,43700,163
|
|
20240613,110500,726971900,43700,43700,43700,43700,124
|
|
20240613,110400,721553100,43750,43850,43850,43750,335
|
|
20240613,110300,706889900,43800,43850,43850,43800,84
|
|
20240613,110200,703206750,43850,43900,43900,43850,6
|
|
20240613,110100,702943500,43950,43850,43950,43850,61
|
|
20240613,110000,700263550,43850,43850,43850,43850,11
|
|
20240613,105900,699781200,43850,43850,43850,43850,8
|
|
20240613,105800,699430400,43900,43850,43900,43850,23
|
|
20240613,105700,698421150,43900,43850,43900,43850,21
|
|
20240613,105600,697499300,43850,43850,43900,43850,67
|
|
20240613,105500,694558250,43850,43800,43850,43800,60
|
|
20240613,105400,691927300,43800,43800,43800,43800,0
|
|
20240613,105300,691927300,43800,43850,43850,43800,15
|
|
20240613,105200,691269600,43800,43800,43800,43800,5
|
|
20240613,105100,691050600,43800,43750,43800,43750,25
|
|
20240613,105000,689955650,43750,43800,43800,43750,30
|
|
20240613,104900,688641950,43800,43850,43850,43800,17
|
|
20240613,104800,687896800,43850,43900,43900,43850,71
|
|
20240613,104700,684780100,43900,43900,43900,43900,2
|
|
20240613,104600,684692300,43950,44000,44000,43800,1123
|
|
20240613,104500,635480050,43950,43950,43950,43850,569
|
|
20240613,104400,610493200,43950,43950,43950,43950,1
|
|
20240613,104300,610449250,44000,44000,44000,44000,16
|
|
20240613,104200,609745250,43950,43950,43950,43950,89
|
|
20240613,104100,605833700,43950,43950,43950,43950,3
|
|
20240613,104000,605701850,44000,43950,44000,43950,17
|
|
20240613,103900,604954000,43950,43950,43950,43950,48
|
|
20240613,103800,602844400,43950,43950,44000,43950,17
|
|
20240613,103700,602096600,44000,44000,44000,44000,73
|
|
20240613,103600,598884600,43950,43950,44000,43950,35
|
|
20240613,103500,597344750,43950,44000,44000,43950,118
|
|
20240613,103400,592153050,43950,43950,43950,43950,3
|
|
20240613,103300,592021200,43950,44000,44000,43950,14
|
|
20240613,103200,591405250,44000,43950,44000,43950,102
|
|
20240613,103100,586917300,43950,44000,44000,43950,121
|
|
20240613,103000,581593450,44000,44000,44000,44000,330
|
|
20240613,102900,567073450,43950,43950,43950,43950,6
|
|
20240613,102800,566809750,44000,44000,44000,43950,24
|
|
20240613,102700,565754050,44000,43950,44050,43950,17
|
|
20240613,102600,565005550,43950,44000,44000,43950,62
|
|
20240613,102500,562277650,44000,44000,44050,43950,126
|
|
20240613,102400,556733050,44000,43950,44000,43950,6
|
|
20240613,102300,556469100,43950,44000,44050,43950,169
|
|
20240613,102200,549033150,44000,43950,44000,43950,42
|
|
20240613,102100,547185300,43950,43950,43950,43950,6
|
|
20240613,102000,546921600,43950,43950,44000,43950,23
|
|
20240613,101900,545910050,44000,43950,44000,43950,2
|
|
20240613,101800,545822100,43950,44000,44000,43950,4
|
|
20240613,101700,545646150,43950,44000,44000,43950,17
|
|
20240613,101600,544898350,43950,43950,43950,43950,0
|
|
20240613,101500,544898350,43950,43950,43950,43950,2
|
|
20240613,101400,544810450,44000,43950,44000,43950,17
|
|
20240613,101300,544062650,44000,44000,44000,44000,33
|
|
20240613,101200,542610650,44000,44000,44000,44000,63
|
|
20240613,101100,539838650,43950,43950,43950,43950,63
|
|
20240613,101000,537069800,43950,43950,43950,43950,5
|
|
20240613,100900,536850050,44000,43950,44000,43950,14
|
|
20240613,100800,536234100,43950,43950,44000,43900,193
|
|
20240613,100700,527747800,43900,43750,43950,43750,1197
|
|
20240613,100600,475291400,43800,43800,43800,43800,1000
|
|
20240613,100500,431491400,43700,43700,43700,43700,1094
|
|
20240613,100400,383683600,43700,43750,43750,43700,712
|
|
20240613,100300,352562800,43700,43750,43750,43700,18
|
|
20240613,100200,351775400,43750,43800,43800,43750,104
|
|
20240613,100100,347221250,43800,43800,43800,43800,40
|
|
20240613,100000,345469250,43800,43800,44000,43750,839
|
|
20240613,095900,308733150,43850,43750,43950,43750,404
|
|
20240613,095800,291023650,43750,43750,43800,43750,132
|
|
20240613,095700,285245450,43750,43800,43800,43750,26
|
|
20240613,095600,284106950,43750,43800,43800,43750,11
|
|
20240613,095500,283625600,43750,43750,43800,43750,243
|
|
20240613,095400,272991150,43750,43800,43800,43750,7
|
|
20240613,095300,272684850,43750,43750,43800,43750,42
|
|
20240613,095200,270847100,43750,43750,43750,43750,29
|
|
20240613,095100,269578350,43750,43800,43800,43750,23
|
|
20240613,095000,268571300,43750,43750,43750,43750,7
|
|
20240613,094900,268265050,43750,43850,43850,43750,88
|
|
20240613,094800,264410550,43800,43800,43800,43800,18
|
|
20240613,094700,263622150,43850,43800,43850,43800,44
|
|
20240613,094600,261694450,43800,43800,43800,43750,306
|
|
20240613,094500,248299150,43800,43850,43850,43800,73
|
|
20240613,094400,245098650,43850,43900,44000,43850,101
|
|
20240613,094300,240662550,43900,43850,43950,43850,25
|
|
20240613,094200,239565250,43900,43850,43900,43800,285
|
|
20240613,094100,227078450,43850,43800,43850,43800,65
|
|
20240613,094000,224230500,43800,43850,43850,43750,273
|
|
20240613,093900,212267900,43850,43900,43900,43850,124
|
|
20240613,093800,206824650,43900,43950,43950,43900,685
|
|
20240613,093700,176719450,44000,44000,44000,43950,55
|
|
20240613,093600,174299750,43950,44000,44000,43950,9
|
|
20240613,093500,173904150,44000,43950,44000,43950,135
|
|
20240613,093400,167970650,43950,44000,44000,43950,22
|
|
20240613,093300,167002950,43950,43950,44000,43950,13
|
|
20240613,093200,166431400,43950,43950,43950,43950,74
|
|
20240613,093100,163179100,43950,44000,44000,43950,13
|
|
20240613,093000,162607550,43950,44000,44000,43950,7
|
|
20240613,092900,162299850,43950,43950,43950,43950,28
|
|
20240613,092800,161069250,44000,43950,44000,43950,26
|
|
20240613,092700,159925750,43950,43950,43950,43950,6
|
|
20240613,092600,159662050,43950,44000,44000,43950,8
|
|
20240613,092500,159310400,44000,43950,44000,43950,9
|
|
20240613,092400,158914800,43950,44000,44000,43950,103
|
|
20240613,092300,154383450,44000,43950,44000,43950,43
|
|
20240613,092200,152493500,43950,44000,44000,43950,7
|
|
20240613,092100,152185800,43950,43950,43950,43950,10
|
|
20240613,092000,151746300,43950,44050,44050,43950,139
|
|
20240613,091900,145633150,44000,44100,44100,44000,45
|
|
20240613,091800,143648800,44100,44100,44100,44100,106
|
|
20240613,091700,138974200,44100,44100,44100,44100,13
|
|
20240613,091600,138400900,44100,44150,44150,44100,365
|
|
20240613,091500,122286450,44200,44200,44200,44150,112
|
|
20240613,091400,117336350,44150,44150,44200,44150,65
|
|
20240613,091300,114463850,44200,44200,44200,44150,39
|
|
20240613,091200,112740350,44150,44200,44200,44150,38
|
|
20240613,091100,111061050,44150,44150,44200,44150,196
|
|
20240613,091000,102405200,44200,44250,44250,44150,21
|
|
20240613,090900,101476300,44200,44150,44200,44150,56
|
|
20240613,090800,99001400,44150,44100,44150,44100,368
|
|
20240613,090700,82754650,44100,44050,44100,44050,99
|
|
20240613,090600,78392850,44050,44050,44050,43900,232
|
|
20240613,090500,68195700,44050,44050,44050,44050,17
|
|
20240613,090400,67446850,44050,44150,44200,44050,158
|
|
20240613,090300,60474950,44100,44150,44200,44100,58
|
|
20240613,090200,57913000,44100,44000,44100,43950,113
|
|
20240613,090100,52940150,44100,44150,44250,44100,515
|
|
20240613,090000,30177000,44100,43950,44100,43950,670
|