693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,203000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,202900,1233540950,44050,44050,44050,44050,0
|
|
20240618,202800,1233540950,44050,44050,44050,44050,0
|
|
20240618,202700,1233540950,44050,44050,44050,44050,0
|
|
20240618,202600,1233540950,44050,44050,44050,44050,0
|
|
20240618,202500,1233540950,44050,44050,44050,44050,0
|
|
20240618,202400,1233540950,44050,44050,44050,44050,0
|
|
20240618,202300,1233540950,44050,44050,44050,44050,0
|
|
20240618,202200,1233540950,44050,44050,44050,44050,0
|
|
20240618,202100,1233540950,44050,44050,44050,44050,0
|
|
20240618,202000,1233540950,44050,44050,44050,44050,0
|
|
20240618,201900,1233540950,44050,44050,44050,44050,0
|
|
20240618,201800,1233540950,44050,44050,44050,44050,0
|
|
20240618,201700,1233540950,44050,44050,44050,44050,0
|
|
20240618,201600,1233540950,44050,44050,44050,44050,0
|
|
20240618,201500,1233540950,44050,44050,44050,44050,0
|
|
20240618,201400,1233540950,44050,44050,44050,44050,0
|
|
20240618,201300,1233540950,44050,44050,44050,44050,0
|
|
20240618,201200,1233540950,44050,44050,44050,44050,0
|
|
20240618,201100,1233540950,44050,44050,44050,44050,0
|
|
20240618,201000,1233540950,44050,44050,44050,44050,0
|
|
20240618,200900,1233540950,44050,44050,44050,44050,0
|
|
20240618,200800,1233540950,44050,44050,44050,44050,0
|
|
20240618,200700,1233540950,44050,44050,44050,44050,0
|
|
20240618,200600,1233540950,44050,44050,44050,44050,0
|
|
20240618,200500,1233540950,44050,44050,44050,44050,0
|
|
20240618,200400,1233540950,44050,44050,44050,44050,0
|
|
20240618,200300,1233540950,44050,44050,44050,44050,0
|
|
20240618,200200,1233540950,44050,44050,44050,44050,0
|
|
20240618,200100,1233540950,44050,44050,44050,44050,0
|
|
20240618,200000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,195900,1233540950,44050,44050,44050,44050,0
|
|
20240618,195800,1233540950,44050,44050,44050,44050,0
|
|
20240618,195700,1233540950,44050,44050,44050,44050,0
|
|
20240618,195600,1233540950,44050,44050,44050,44050,0
|
|
20240618,195500,1233540950,44050,44050,44050,44050,0
|
|
20240618,195400,1233540950,44050,44050,44050,44050,0
|
|
20240618,195300,1233540950,44050,44050,44050,44050,0
|
|
20240618,195200,1233540950,44050,44050,44050,44050,0
|
|
20240618,195100,1233540950,44050,44050,44050,44050,0
|
|
20240618,195000,1233540950,44050,44050,44050,44050,0
|
|
20240618,194900,1233540950,44050,44050,44050,44050,0
|
|
20240618,194800,1233540950,44050,44050,44050,44050,0
|
|
20240618,194700,1233540950,44050,44050,44050,44050,0
|
|
20240618,194600,1233540950,44050,44050,44050,44050,0
|
|
20240618,194500,1233540950,44050,44050,44050,44050,0
|
|
20240618,194400,1233540950,44050,44050,44050,44050,0
|
|
20240618,194300,1233540950,44050,44050,44050,44050,0
|
|
20240618,194200,1233540950,44050,44050,44050,44050,0
|
|
20240618,194100,1233540950,44050,44050,44050,44050,0
|
|
20240618,194000,1233540950,44050,44050,44050,44050,0
|
|
20240618,193900,1233540950,44050,44050,44050,44050,0
|
|
20240618,193800,1233540950,44050,44050,44050,44050,0
|
|
20240618,193700,1233540950,44050,44050,44050,44050,0
|
|
20240618,193600,1233540950,44050,44050,44050,44050,0
|
|
20240618,193500,1233540950,44050,44050,44050,44050,0
|
|
20240618,193400,1233540950,44050,44050,44050,44050,0
|
|
20240618,193300,1233540950,44050,44050,44050,44050,0
|
|
20240618,193200,1233540950,44050,44050,44050,44050,0
|
|
20240618,193100,1233540950,44050,44050,44050,44050,0
|
|
20240618,193000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,192900,1233540950,44050,44050,44050,44050,0
|
|
20240618,192800,1233540950,44050,44050,44050,44050,0
|
|
20240618,192700,1233540950,44050,44050,44050,44050,0
|
|
20240618,192600,1233540950,44050,44050,44050,44050,0
|
|
20240618,192500,1233540950,44050,44050,44050,44050,0
|
|
20240618,192400,1233540950,44050,44050,44050,44050,0
|
|
20240618,192300,1233540950,44050,44050,44050,44050,0
|
|
20240618,192200,1233540950,44050,44050,44050,44050,0
|
|
20240618,192100,1233540950,44050,44050,44050,44050,0
|
|
20240618,192000,1233540950,44050,44050,44050,44050,0
|
|
20240618,191900,1233540950,44050,44050,44050,44050,0
|
|
20240618,191800,1233540950,44050,44050,44050,44050,0
|
|
20240618,191700,1233540950,44050,44050,44050,44050,0
|
|
20240618,191600,1233540950,44050,44050,44050,44050,0
|
|
20240618,191500,1233540950,44050,44050,44050,44050,0
|
|
20240618,191400,1233540950,44050,44050,44050,44050,0
|
|
20240618,191300,1233540950,44050,44050,44050,44050,0
|
|
20240618,191200,1233540950,44050,44050,44050,44050,0
|
|
20240618,191100,1233540950,44050,44050,44050,44050,0
|
|
20240618,191000,1233540950,44050,44050,44050,44050,0
|
|
20240618,190900,1233540950,44050,44050,44050,44050,0
|
|
20240618,190800,1233540950,44050,44050,44050,44050,0
|
|
20240618,190700,1233540950,44050,44050,44050,44050,0
|
|
20240618,190600,1233540950,44050,44050,44050,44050,0
|
|
20240618,190500,1233540950,44050,44050,44050,44050,0
|
|
20240618,190400,1233540950,44050,44050,44050,44050,0
|
|
20240618,190300,1233540950,44050,44050,44050,44050,0
|
|
20240618,190200,1233540950,44050,44050,44050,44050,0
|
|
20240618,190100,1233540950,44050,44050,44050,44050,0
|
|
20240618,190000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,185900,1233540950,44050,44050,44050,44050,0
|
|
20240618,185800,1233540950,44050,44050,44050,44050,0
|
|
20240618,185700,1233540950,44050,44050,44050,44050,0
|
|
20240618,185600,1233540950,44050,44050,44050,44050,0
|
|
20240618,185500,1233540950,44050,44050,44050,44050,0
|
|
20240618,185400,1233540950,44050,44050,44050,44050,0
|
|
20240618,185300,1233540950,44050,44050,44050,44050,0
|
|
20240618,185200,1233540950,44050,44050,44050,44050,0
|
|
20240618,185100,1233540950,44050,44050,44050,44050,0
|
|
20240618,185000,1233540950,44050,44050,44050,44050,0
|
|
20240618,184900,1233540950,44050,44050,44050,44050,0
|
|
20240618,184800,1233540950,44050,44050,44050,44050,0
|
|
20240618,184700,1233540950,44050,44050,44050,44050,0
|
|
20240618,184600,1233540950,44050,44050,44050,44050,0
|
|
20240618,184500,1233540950,44050,44050,44050,44050,0
|
|
20240618,184400,1233540950,44050,44050,44050,44050,0
|
|
20240618,184300,1233540950,44050,44050,44050,44050,0
|
|
20240618,184200,1233540950,44050,44050,44050,44050,0
|
|
20240618,184100,1233540950,44050,44050,44050,44050,0
|
|
20240618,184000,1233540950,44050,44050,44050,44050,0
|
|
20240618,183900,1233540950,44050,44050,44050,44050,0
|
|
20240618,183800,1233540950,44050,44050,44050,44050,0
|
|
20240618,183700,1233540950,44050,44050,44050,44050,0
|
|
20240618,183600,1233540950,44050,44050,44050,44050,0
|
|
20240618,183500,1233540950,44050,44050,44050,44050,0
|
|
20240618,183400,1233540950,44050,44050,44050,44050,0
|
|
20240618,183300,1233540950,44050,44050,44050,44050,0
|
|
20240618,183200,1233540950,44050,44050,44050,44050,0
|
|
20240618,183100,1233540950,44050,44050,44050,44050,0
|
|
20240618,183000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,182900,1233540950,44050,44050,44050,44050,0
|
|
20240618,182800,1233540950,44050,44050,44050,44050,0
|
|
20240618,182700,1233540950,44050,44050,44050,44050,0
|
|
20240618,182600,1233540950,44050,44050,44050,44050,0
|
|
20240618,182500,1233540950,44050,44050,44050,44050,0
|
|
20240618,182400,1233540950,44050,44050,44050,44050,0
|
|
20240618,182300,1233540950,44050,44050,44050,44050,0
|
|
20240618,182200,1233540950,44050,44050,44050,44050,0
|
|
20240618,182100,1233540950,44050,44050,44050,44050,0
|
|
20240618,182000,1233540950,44050,44050,44050,44050,0
|
|
20240618,181900,1233540950,44050,44050,44050,44050,0
|
|
20240618,181800,1233540950,44050,44050,44050,44050,0
|
|
20240618,181700,1233540950,44050,44050,44050,44050,0
|
|
20240618,181600,1233540950,44050,44050,44050,44050,0
|
|
20240618,181500,1233540950,44050,44050,44050,44050,0
|
|
20240618,181400,1233540950,44050,44050,44050,44050,0
|
|
20240618,181300,1233540950,44050,44050,44050,44050,0
|
|
20240618,181200,1233540950,44050,44050,44050,44050,0
|
|
20240618,181100,1233540950,44050,44050,44050,44050,0
|
|
20240618,181000,1233540950,44050,44050,44050,44050,0
|
|
20240618,180900,1233540950,44050,44050,44050,44050,0
|
|
20240618,180800,1233540950,44050,44050,44050,44050,0
|
|
20240618,180700,1233540950,44050,44050,44050,44050,0
|
|
20240618,180600,1233540950,44050,44050,44050,44050,0
|
|
20240618,180500,1233540950,44050,44050,44050,44050,0
|
|
20240618,180400,1233540950,44050,44050,44050,44050,0
|
|
20240618,180300,1233540950,44050,44050,44050,44050,0
|
|
20240618,180200,1233540950,44050,44050,44050,44050,0
|
|
20240618,180100,1233540950,44050,44050,44050,44050,0
|
|
20240618,180000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,175900,1233540950,44050,44050,44050,44050,0
|
|
20240618,175800,1233540950,44050,44050,44050,44050,0
|
|
20240618,175700,1233540950,44050,44050,44050,44050,0
|
|
20240618,175600,1233540950,44050,44050,44050,44050,0
|
|
20240618,175500,1233540950,44050,44050,44050,44050,0
|
|
20240618,175400,1233540950,44050,44050,44050,44050,0
|
|
20240618,175300,1233540950,44050,44050,44050,44050,0
|
|
20240618,175200,1233540950,44050,44050,44050,44050,0
|
|
20240618,175100,1233540950,44050,44050,44050,44050,0
|
|
20240618,175000,1233540950,44050,44050,44050,44050,0
|
|
20240618,174900,1233540950,44050,44050,44050,44050,0
|
|
20240618,174800,1233540950,44050,44050,44050,44050,0
|
|
20240618,174700,1233540950,44050,44050,44050,44050,0
|
|
20240618,174600,1233540950,44050,44050,44050,44050,0
|
|
20240618,174500,1233540950,44050,44050,44050,44050,0
|
|
20240618,174400,1233540950,44050,44050,44050,44050,0
|
|
20240618,174300,1233540950,44050,44050,44050,44050,0
|
|
20240618,174200,1233540950,44050,44050,44050,44050,0
|
|
20240618,174100,1233540950,44050,44050,44050,44050,0
|
|
20240618,174000,1233540950,44050,44050,44050,44050,0
|
|
20240618,173900,1233540950,44050,44050,44050,44050,0
|
|
20240618,173800,1233540950,44050,44050,44050,44050,0
|
|
20240618,173700,1233540950,44050,44050,44050,44050,0
|
|
20240618,173600,1233540950,44050,44050,44050,44050,0
|
|
20240618,173500,1233540950,44050,44050,44050,44050,0
|
|
20240618,173400,1233540950,44050,44050,44050,44050,0
|
|
20240618,173300,1233540950,44050,44050,44050,44050,0
|
|
20240618,173200,1233540950,44050,44050,44050,44050,0
|
|
20240618,173100,1233540950,44050,44050,44050,44050,0
|
|
20240618,173000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,172900,1233540950,44050,44050,44050,44050,0
|
|
20240618,172800,1233540950,44050,44050,44050,44050,0
|
|
20240618,172700,1233540950,44050,44050,44050,44050,0
|
|
20240618,172600,1233540950,44050,44050,44050,44050,0
|
|
20240618,172500,1233540950,44050,44050,44050,44050,0
|
|
20240618,172400,1233540950,44050,44050,44050,44050,0
|
|
20240618,172300,1233540950,44050,44050,44050,44050,0
|
|
20240618,172200,1233540950,44050,44050,44050,44050,0
|
|
20240618,172100,1233540950,44050,44050,44050,44050,0
|
|
20240618,172000,1233540950,44050,44050,44050,44050,0
|
|
20240618,171900,1233540950,44050,44050,44050,44050,0
|
|
20240618,171800,1233540950,44050,44050,44050,44050,0
|
|
20240618,171700,1233540950,44050,44050,44050,44050,0
|
|
20240618,171600,1233540950,44050,44050,44050,44050,0
|
|
20240618,171500,1233540950,44050,44050,44050,44050,0
|
|
20240618,171400,1233540950,44050,44050,44050,44050,0
|
|
20240618,171300,1233540950,44050,44050,44050,44050,0
|
|
20240618,171200,1233540950,44050,44050,44050,44050,0
|
|
20240618,171100,1233540950,44050,44050,44050,44050,0
|
|
20240618,171000,1233540950,44050,44050,44050,44050,0
|
|
20240618,170900,1233540950,44050,44050,44050,44050,0
|
|
20240618,170800,1233540950,44050,44050,44050,44050,0
|
|
20240618,170700,1233540950,44050,44050,44050,44050,0
|
|
20240618,170600,1233540950,44050,44050,44050,44050,0
|
|
20240618,170500,1233540950,44050,44050,44050,44050,0
|
|
20240618,170400,1233540950,44050,44050,44050,44050,0
|
|
20240618,170300,1233540950,44050,44050,44050,44050,0
|
|
20240618,170200,1233540950,44050,44050,44050,44050,0
|
|
20240618,170100,1233540950,44050,44050,44050,44050,0
|
|
20240618,170000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,165900,1233540950,44050,44050,44050,44050,0
|
|
20240618,165800,1233540950,44050,44050,44050,44050,0
|
|
20240618,165700,1233540950,44050,44050,44050,44050,0
|
|
20240618,165600,1233540950,44050,44050,44050,44050,0
|
|
20240618,165500,1233540950,44050,44050,44050,44050,0
|
|
20240618,165400,1233540950,44050,44050,44050,44050,0
|
|
20240618,165300,1233540950,44050,44050,44050,44050,0
|
|
20240618,165200,1233540950,44050,44050,44050,44050,0
|
|
20240618,165100,1233540950,44050,44050,44050,44050,0
|
|
20240618,165000,1233540950,44050,44050,44050,44050,0
|
|
20240618,164900,1233540950,44050,44050,44050,44050,0
|
|
20240618,164800,1233540950,44050,44050,44050,44050,0
|
|
20240618,164700,1233540950,44050,44050,44050,44050,0
|
|
20240618,164600,1233540950,44050,44050,44050,44050,0
|
|
20240618,164500,1233540950,44050,44050,44050,44050,0
|
|
20240618,164400,1233540950,44050,44050,44050,44050,0
|
|
20240618,164300,1233540950,44050,44050,44050,44050,0
|
|
20240618,164200,1233540950,44050,44050,44050,44050,0
|
|
20240618,164100,1233540950,44050,44050,44050,44050,0
|
|
20240618,164000,1233540950,44050,44050,44050,44050,0
|
|
20240618,163900,1233540950,44050,44050,44050,44050,0
|
|
20240618,163800,1233540950,44050,44050,44050,44050,0
|
|
20240618,163700,1233540950,44050,44050,44050,44050,0
|
|
20240618,163600,1233540950,44050,44050,44050,44050,0
|
|
20240618,163500,1233540950,44050,44050,44050,44050,0
|
|
20240618,163400,1233540950,44050,44050,44050,44050,0
|
|
20240618,163300,1233540950,44050,44050,44050,44050,0
|
|
20240618,163200,1233540950,44050,44050,44050,44050,0
|
|
20240618,163100,1233540950,44050,44050,44050,44050,0
|
|
20240618,163000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,162900,1233540950,44050,44050,44050,44050,0
|
|
20240618,162800,1233540950,44050,44050,44050,44050,0
|
|
20240618,162700,1233540950,44050,44050,44050,44050,0
|
|
20240618,162600,1233540950,44050,44050,44050,44050,0
|
|
20240618,162500,1233540950,44050,44050,44050,44050,0
|
|
20240618,162400,1233540950,44050,44050,44050,44050,0
|
|
20240618,162300,1233540950,44050,44050,44050,44050,0
|
|
20240618,162200,1233540950,44050,44050,44050,44050,0
|
|
20240618,162100,1233540950,44050,44050,44050,44050,0
|
|
20240618,162000,1233540950,44050,44050,44050,44050,0
|
|
20240618,161900,1233540950,44050,44050,44050,44050,0
|
|
20240618,161800,1233540950,44050,44050,44050,44050,0
|
|
20240618,161700,1233540950,44050,44050,44050,44050,0
|
|
20240618,161600,1233540950,44050,44050,44050,44050,0
|
|
20240618,161500,1233540950,44050,44050,44050,44050,0
|
|
20240618,161400,1233540950,44050,44050,44050,44050,0
|
|
20240618,161300,1233540950,44050,44050,44050,44050,0
|
|
20240618,161200,1233540950,44050,44050,44050,44050,0
|
|
20240618,161100,1233540950,44050,44050,44050,44050,0
|
|
20240618,161000,1233540950,44050,44050,44050,44050,0
|
|
20240618,160900,1233540950,44050,44050,44050,44050,0
|
|
20240618,160800,1233540950,44050,44050,44050,44050,0
|
|
20240618,160700,1233540950,44050,44050,44050,44050,0
|
|
20240618,160600,1233540950,44050,44050,44050,44050,0
|
|
20240618,160500,1233540950,44050,44050,44050,44050,0
|
|
20240618,160400,1233540950,44050,44050,44050,44050,0
|
|
20240618,160300,1233540950,44050,44050,44050,44050,0
|
|
20240618,160200,1233540950,44050,44050,44050,44050,0
|
|
20240618,160100,1233540950,44050,44050,44050,44050,0
|
|
20240618,160000,1233540950,44050,44050,44050,44050,1039
|
|
20240618,155900,1233540950,44050,44050,44050,44050,0
|
|
20240618,155800,1233540950,44050,44050,44050,44050,0
|
|
20240618,155700,1233540950,44050,44050,44050,44050,0
|
|
20240618,155600,1233540950,44050,44050,44050,44050,0
|
|
20240618,155500,1233540950,44050,44050,44050,44050,0
|
|
20240618,155400,1233540950,44050,44050,44050,44050,0
|
|
20240618,155300,1233540950,44050,44050,44050,44050,0
|
|
20240618,155200,1233540950,44050,44050,44050,44050,0
|
|
20240618,155100,1233540950,44050,44050,44050,44050,0
|
|
20240618,155000,1233540950,44050,44050,44050,44050,0
|
|
20240618,154900,1233540950,44050,44050,44050,44050,0
|
|
20240618,154800,1233540950,44050,44050,44050,44050,0
|
|
20240618,154700,1233540950,44050,44050,44050,44050,0
|
|
20240618,154600,1233540950,44050,44050,44050,44050,0
|
|
20240618,154500,1233540950,44050,44050,44050,44050,0
|
|
20240618,154400,1233540950,44050,44050,44050,44050,0
|
|
20240618,154300,1233540950,44050,44050,44050,44050,0
|
|
20240618,154200,1233540950,44050,44050,44050,44050,0
|
|
20240618,154100,1233540950,44050,44050,44050,44050,0
|
|
20240618,154000,1233540950,44050,44050,44050,44050,0
|
|
20240618,153900,1233540950,44050,44050,44050,44050,0
|
|
20240618,153800,1233540950,44050,44050,44050,44050,0
|
|
20240618,153700,1233540950,44050,44050,44050,44050,0
|
|
20240618,153600,1233540950,44050,44050,44050,44050,0
|
|
20240618,153500,1233540950,44050,44050,44050,44050,0
|
|
20240618,153400,1233540950,44050,44050,44050,44050,0
|
|
20240618,153300,1233540950,44050,44050,44050,44050,0
|
|
20240618,153200,1233540950,44050,44050,44050,44050,0
|
|
20240618,153100,1233540950,44050,44050,44050,44050,0
|
|
20240618,153000,1233540950,44050,44050,44050,44050,2078
|
|
20240618,152900,1187773000,44050,44050,44050,44050,0
|
|
20240618,152800,1187773000,44050,44050,44050,44050,0
|
|
20240618,152700,1187773000,44050,44050,44050,44050,0
|
|
20240618,152600,1187773000,44050,44050,44050,44050,0
|
|
20240618,152500,1187773000,44050,44050,44050,44050,0
|
|
20240618,152400,1187773000,44050,44050,44050,44050,0
|
|
20240618,152300,1187773000,44050,44050,44050,44050,0
|
|
20240618,152200,1187773000,44050,44050,44050,44050,0
|
|
20240618,152100,1187773000,44050,44050,44050,44050,0
|
|
20240618,152000,1187773000,44050,44050,44050,44050,0
|
|
20240618,151900,1187773000,44050,44050,44100,44000,127
|
|
20240618,151800,1182175450,44050,44100,44100,44050,76
|
|
20240618,151700,1178826500,44050,44050,44100,44050,129
|
|
20240618,151600,1173141600,44050,44050,44100,44050,71
|
|
20240618,151500,1170013850,44050,44050,44100,44050,68
|
|
20240618,151400,1167016100,44050,44050,44100,44050,68
|
|
20240618,151300,1164020650,44050,44050,44050,44050,159
|
|
20240618,151200,1157016700,44050,44050,44100,44050,65
|
|
20240618,151100,1154152350,44050,44050,44100,44050,55
|
|
20240618,151000,1151727750,44050,44050,44100,44050,48
|
|
20240618,150900,1149612150,44100,44050,44100,44050,48
|
|
20240618,150800,1147495400,44050,44100,44100,44050,287
|
|
20240618,150700,1134848050,44050,44050,44050,44050,4
|
|
20240618,150600,1134671850,44100,44050,44100,44050,21
|
|
20240618,150500,1133745800,44100,44100,44100,44050,64
|
|
20240618,150400,1130923450,44100,44150,44200,44100,435
|
|
20240618,150300,1111709500,44150,44050,44150,44050,178
|
|
20240618,150200,1103860250,44050,44050,44050,44050,1
|
|
20240618,150100,1103816200,44050,44050,44050,44050,3
|
|
20240618,150000,1103684050,44050,44050,44100,44050,43
|
|
20240618,145900,1101788800,44050,44050,44050,44050,5
|
|
20240618,145800,1101568550,44100,44050,44100,44050,43
|
|
20240618,145700,1099672300,44050,44100,44100,44050,60
|
|
20240618,145600,1097027300,44100,44050,44100,44050,177
|
|
20240618,145500,1089225950,44050,44100,44100,44050,20
|
|
20240618,145400,1088344000,44100,44050,44100,44050,46
|
|
20240618,145300,1086316700,44050,44050,44050,44050,14
|
|
20240618,145200,1085700000,44050,44050,44100,44050,27
|
|
20240618,145100,1084509450,44050,44050,44050,44050,1
|
|
20240618,145000,1084465400,44050,44100,44100,44050,78
|
|
20240618,144900,1081026100,44100,44150,44150,44100,22
|
|
20240618,144800,1080054850,44100,44150,44300,44100,1648
|
|
20240618,144700,1007187400,44200,44150,44200,44150,17
|
|
20240618,144600,1006436600,44150,44200,44200,44150,24
|
|
20240618,144500,1005375850,44150,44150,44150,44150,8
|
|
20240618,144400,1005022650,44150,44150,44200,44150,5
|
|
20240618,144300,1004801800,44200,44150,44200,44150,22
|
|
20240618,144200,1003829450,44150,44100,44150,44100,185
|
|
20240618,144100,995661750,44100,44150,44150,44100,41
|
|
20240618,144000,993851650,44100,44150,44150,44100,141
|
|
20240618,143900,987626550,44100,44100,44100,44100,0
|
|
20240618,143800,987626550,44100,44100,44100,44100,2
|
|
20240618,143700,987538350,44100,44100,44150,44100,70
|
|
20240618,143600,984450400,44100,44100,44100,44100,2
|
|
20240618,143500,984362200,44100,44100,44100,44100,1
|
|
20240618,143400,984318100,44150,44100,44150,44100,110
|
|
20240618,143300,979461900,44100,44100,44100,44100,18
|
|
20240618,143200,978668100,44100,44100,44100,44100,1
|
|
20240618,143100,978624000,44150,44100,44150,44100,22
|
|
20240618,143000,977652850,44150,44150,44150,44150,3
|
|
20240618,142900,977520400,44100,44150,44150,44100,115
|
|
20240618,142800,972447650,44100,44100,44100,44100,3
|
|
20240618,142700,972315350,44100,44100,44100,44100,0
|
|
20240618,142600,972315350,44100,44150,44150,44100,120
|
|
20240618,142500,967022350,44100,44100,44150,44100,6
|
|
20240618,142400,966757700,44150,44150,44150,44150,0
|
|
20240618,142300,966757700,44150,44150,44150,44150,26
|
|
20240618,142200,965609800,44100,44100,44100,44100,2
|
|
20240618,142100,965521600,44100,44150,44150,44100,16
|
|
20240618,142000,964815250,44100,44150,44150,44100,44
|
|
20240618,141900,962872700,44100,44100,44100,44100,3
|
|
20240618,141800,962740400,44150,44150,44150,44150,0
|
|
20240618,141700,962740400,44150,44100,44150,44100,29
|
|
20240618,141600,961460200,44100,44150,44150,44100,28
|
|
20240618,141500,960224150,44100,44050,44150,44050,546
|
|
20240618,141400,936137850,44100,44050,44100,44050,24
|
|
20240618,141300,935079700,44050,44050,44050,44050,5
|
|
20240618,141200,934859450,44050,44050,44050,44050,3
|
|
20240618,141100,934727300,44050,44050,44100,44050,30
|
|
20240618,141000,933404550,44050,44100,44100,44050,49
|
|
20240618,140900,931243750,44050,44050,44050,44050,3
|
|
20240618,140800,931111600,44050,44050,44100,44050,37
|
|
20240618,140700,929480050,44050,44050,44050,44050,5
|
|
20240618,140600,929259800,44050,44050,44100,44050,67
|
|
20240618,140500,926307100,44050,44050,44050,44050,14
|
|
20240618,140400,925690400,44050,44050,44050,44050,2
|
|
20240618,140300,925602300,44050,44050,44100,44000,157
|
|
20240618,140200,918684500,44050,44000,44050,44000,33
|
|
20240618,140100,917230900,44050,44000,44050,44000,55
|
|
20240618,140000,914808300,44050,44100,44100,44000,59
|
|
20240618,135900,912208000,44000,44050,44050,44000,4
|
|
20240618,135800,912031950,44050,44000,44050,44000,49
|
|
20240618,135700,909873650,44000,44000,44100,44000,20
|
|
20240618,135600,908991950,44050,44050,44050,44050,83
|
|
20240618,135500,905335800,44050,44050,44050,44050,120
|
|
20240618,135400,900049800,44050,44100,44100,44050,30
|
|
20240618,135300,898727100,44050,44050,44050,44050,23
|
|
20240618,135200,897713950,44100,44100,44100,44050,45
|
|
20240618,135100,895729500,44150,44100,44150,44100,80
|
|
20240618,135000,892200500,44100,44100,44100,44100,12
|
|
20240618,134900,891671300,44150,44100,44150,44100,3
|
|
20240618,134800,891538950,44100,44100,44100,44100,327
|
|
20240618,134700,877118250,44100,44100,44100,44100,51
|
|
20240618,134600,874869150,44100,44100,44100,44100,10
|
|
20240618,134500,874428150,44150,44050,44150,44050,179
|
|
20240618,134400,866533500,44050,44050,44050,44050,1
|
|
20240618,134300,866489450,44100,44100,44100,44050,64
|
|
20240618,134200,863668100,44050,44050,44050,44050,1
|
|
20240618,134100,863624050,44100,44050,44100,44050,7
|
|
20240618,134000,863315650,44100,44050,44100,44050,78
|
|
20240618,133900,859878550,44100,44050,44100,44050,21
|
|
20240618,133800,858952500,44050,44100,44100,44050,21
|
|
20240618,133700,858026450,44100,44100,44100,44100,23
|
|
20240618,133600,857012150,44050,44050,44050,44050,1
|
|
20240618,133500,856968100,44100,44100,44100,44100,0
|
|
20240618,133400,856968100,44100,44050,44100,44050,43
|
|
20240618,133300,855071850,44100,44100,44100,44100,1
|
|
20240618,133200,855027750,44050,44100,44100,44050,98
|
|
20240618,133100,850708650,44100,44050,44100,44050,51
|
|
20240618,133000,848459600,44050,44050,44050,44050,0
|
|
20240618,132900,848459600,44050,44050,44050,44050,1
|
|
20240618,132800,848415550,44100,44100,44100,44100,21
|
|
20240618,132700,847489450,44050,44050,44050,44050,3
|
|
20240618,132600,847357300,44050,44050,44050,44050,84
|
|
20240618,132500,843657100,44100,44050,44100,44050,38
|
|
20240618,132400,841981800,44050,44050,44050,44050,1
|
|
20240618,132300,841937750,44050,44050,44050,44050,10
|
|
20240618,132200,841497250,44050,44050,44050,44050,15
|
|
20240618,132100,840836500,44000,44050,44050,44000,782
|
|
20240618,132000,806424200,44050,44100,44100,44050,7
|
|
20240618,131900,806115600,44100,44100,44100,44100,24
|
|
20240618,131800,805057200,44050,44050,44050,44050,1
|
|
20240618,131700,805013150,44050,44100,44100,44050,33
|
|
20240618,131600,803558500,44100,44100,44100,44100,6
|
|
20240618,131500,803293900,44100,44100,44100,44100,22
|
|
20240618,131400,802323700,44100,44100,44100,44100,23
|
|
20240618,131300,801309400,44050,44000,44050,44000,18
|
|
20240618,131200,800516750,44000,44050,44050,44000,13
|
|
20240618,131100,799944150,44050,44050,44050,44050,31
|
|
20240618,131000,798578600,44050,44050,44050,44050,18
|
|
20240618,130900,797785700,44000,44000,44000,44000,10
|
|
20240618,130800,797345700,44050,44050,44050,44050,64
|
|
20240618,130700,794526500,44050,44050,44050,44050,0
|
|
20240618,130600,794526500,44050,44050,44050,44050,10
|
|
20240618,130500,794086000,44050,44050,44050,44050,29
|
|
20240618,130400,792808550,44050,44050,44050,44050,7
|
|
20240618,130300,792500200,44050,44050,44050,44050,61
|
|
20240618,130200,789813150,44050,44050,44050,44050,26
|
|
20240618,130100,788667850,44050,44050,44050,44050,0
|
|
20240618,130000,788667850,44050,44000,44050,44000,25
|
|
20240618,125900,787567300,44050,44050,44050,44050,139
|
|
20240618,125800,781444350,44000,44000,44000,44000,0
|
|
20240618,125700,781444350,44000,44050,44050,44000,23
|
|
20240618,125600,780431850,44050,44050,44050,44050,24
|
|
20240618,125500,779374650,44000,44050,44050,44000,87
|
|
20240618,125400,775546200,44050,44050,44050,44050,21
|
|
20240618,125300,774621150,44000,44000,44000,44000,13
|
|
20240618,125200,774049150,44050,44050,44050,44050,103
|
|
20240618,125100,769512000,44100,44050,44100,44050,42
|
|
20240618,125000,767660500,44100,44100,44100,44100,0
|
|
20240618,124900,767660500,44100,44100,44100,44100,1
|
|
20240618,124800,767616400,44050,44050,44100,44050,40
|
|
20240618,124700,765853600,44050,44050,44050,44050,0
|
|
20240618,124600,765853600,44050,44050,44050,44050,491
|
|
20240618,124500,744225050,44050,44050,44050,44050,28
|
|
20240618,124400,742991650,44000,44000,44000,44000,25
|
|
20240618,124300,741891650,44050,44050,44050,44050,0
|
|
20240618,124200,741891650,44050,44000,44050,44000,31
|
|
20240618,124100,740526800,44000,44000,44000,44000,0
|
|
20240618,124000,740526800,44000,44000,44000,44000,0
|
|
20240618,123900,740526800,44000,44050,44050,44000,41
|
|
20240618,123800,738721400,44000,44000,44000,44000,0
|
|
20240618,123700,738721400,44000,44050,44050,44000,214
|
|
20240618,123600,729295400,44050,44000,44050,44000,17
|
|
20240618,123500,728546600,44000,44000,44000,44000,14
|
|
20240618,123400,727930600,44050,44050,44050,44050,5
|
|
20240618,123300,727710350,44050,44000,44050,44000,42
|
|
20240618,123200,725860950,44000,44000,44000,44000,10
|
|
20240618,123100,725420950,44000,44000,44050,44000,34
|
|
20240618,123000,723923950,44050,44050,44050,44050,1
|
|
20240618,122900,723879900,44000,44000,44000,44000,12
|
|
20240618,122800,723351900,44000,44050,44050,44000,141
|
|
20240618,122700,717141550,44000,44000,44000,44000,0
|
|
20240618,122600,717141550,44000,44000,44000,44000,14
|
|
20240618,122500,716525550,44050,44050,44050,44050,63
|
|
20240618,122400,713750400,44000,44000,44000,44000,113
|
|
20240618,122300,708778400,44050,44050,44050,44050,0
|
|
20240618,122200,708778400,44050,44000,44050,44000,37
|
|
20240618,122100,707149250,44000,44000,44000,44000,131
|
|
20240618,122000,701385250,44000,44000,44000,44000,0
|
|
20240618,121900,701385250,44000,44050,44050,44000,135
|
|
20240618,121800,695444200,44000,44000,44000,44000,0
|
|
20240618,121700,695444200,44000,44050,44050,44000,40
|
|
20240618,121600,693682850,44100,44100,44100,44100,23
|
|
20240618,121500,692668550,44050,44050,44050,44050,14
|
|
20240618,121400,692051850,44100,44100,44100,44100,0
|
|
20240618,121300,692051850,44100,44050,44100,44000,200
|
|
20240618,121200,683241450,44050,44050,44050,44050,0
|
|
20240618,121100,683241450,44050,44050,44050,44050,0
|
|
20240618,121000,683241450,44050,44100,44100,44050,41
|
|
20240618,120900,681434050,44050,44050,44050,44050,0
|
|
20240618,120800,681434050,44050,44100,44100,44050,28
|
|
20240618,120700,680199900,44100,44100,44100,44100,18
|
|
20240618,120600,679406100,44050,44050,44050,44050,15
|
|
20240618,120500,678745350,44100,44100,44100,44100,26
|
|
20240618,120400,677598750,44050,44050,44050,44050,207
|
|
20240618,120300,668480400,44100,44100,44100,44100,100
|
|
20240618,120200,664070400,44100,44050,44100,44050,32
|
|
20240618,120100,662659850,44100,44100,44100,44100,181
|
|
20240618,120000,654677750,44100,44100,44100,44100,0
|
|
20240618,115900,654677750,44100,44150,44150,44100,40
|
|
20240618,115800,652912450,44100,44100,44100,44100,0
|
|
20240618,115700,652912450,44100,44100,44100,44100,114
|
|
20240618,115600,647885050,44150,44100,44150,44100,34
|
|
20240618,115500,646384250,44100,44100,44100,44100,14
|
|
20240618,115400,645766850,44150,44150,44150,44150,0
|
|
20240618,115300,645766850,44150,44100,44150,44100,37
|
|
20240618,115200,644134000,44100,44100,44100,44100,0
|
|
20240618,115100,644134000,44100,44100,44100,44100,0
|
|
20240618,115000,644134000,44100,44100,44150,44100,44
|
|
20240618,114900,642192300,44100,44100,44100,44100,5
|
|
20240618,114800,641971800,44100,44100,44100,44100,24
|
|
20240618,114700,640913400,44150,44150,44150,44150,22
|
|
20240618,114600,639942100,44100,44100,44100,44100,13
|
|
20240618,114500,639368800,44100,44150,44150,44100,138
|
|
20240618,114400,633276600,44150,44100,44200,44100,370
|
|
20240618,114300,616944600,44100,44100,44100,44100,52
|
|
20240618,114200,614651400,44100,44100,44100,44100,39
|
|
20240618,114100,612931500,44100,44100,44100,44050,232
|
|
20240618,114000,602701000,44050,44050,44050,44050,0
|
|
20240618,113900,602701000,44050,44100,44100,44050,37
|
|
20240618,113800,601069950,44050,44050,44050,44050,67
|
|
20240618,113700,598118600,44050,44000,44050,44000,65
|
|
20240618,113600,595256050,44050,44050,44050,44050,172
|
|
20240618,113500,587679450,44000,44000,44000,44000,14
|
|
20240618,113400,587063450,44000,44050,44050,44000,14
|
|
20240618,113300,586447250,44050,44000,44050,44000,22
|
|
20240618,113200,585478350,44000,44000,44000,43950,75
|
|
20240618,113100,582179000,43950,43950,43950,43950,3
|
|
20240618,113000,582047150,43950,44000,44050,43950,95
|
|
20240618,112900,577866300,44000,44050,44050,44000,71
|
|
20240618,112800,574742250,44050,44050,44050,44000,329
|
|
20240618,112700,560263500,44100,44100,44100,44100,17
|
|
20240618,112600,559513800,44050,44050,44050,44050,14
|
|
20240618,112500,558897100,44100,44100,44100,44100,53
|
|
20240618,112400,556559800,44100,44150,44150,44050,47
|
|
20240618,112300,554487750,44100,44100,44100,44100,89
|
|
20240618,112200,550562850,44100,44150,44150,44100,257
|
|
20240618,112100,539218900,44100,44050,44100,44050,274
|
|
20240618,112000,527140750,44050,44000,44050,44000,161
|
|
20240618,111900,520054550,43950,44000,44000,43950,76
|
|
20240618,111800,516713100,43950,43950,43950,43950,0
|
|
20240618,111700,516713100,43950,43950,43950,43950,67
|
|
20240618,111600,513768450,43950,43950,43950,43950,100
|
|
20240618,111500,509373450,43900,43750,43900,43750,368
|
|
20240618,111400,493246050,43800,43800,43800,43800,0
|
|
20240618,111300,493246050,43800,43800,43800,43800,26
|
|
20240618,111200,492107250,43750,43750,43750,43750,14
|
|
20240618,111100,491494750,43750,43750,43750,43700,573
|
|
20240618,111000,466440450,43750,43800,43800,43750,33
|
|
20240618,110900,464995700,43800,43850,43850,43800,407
|
|
20240618,110800,447166750,43850,43800,43850,43800,275
|
|
20240618,110700,435119850,43800,43800,43800,43800,25
|
|
20240618,110600,434024850,43750,43750,43750,43750,14
|
|
20240618,110500,433412350,43800,43800,43800,43800,0
|
|
20240618,110400,433412350,43800,43800,43800,43800,19
|
|
20240618,110300,432580150,43750,43800,43800,43750,30
|
|
20240618,110200,431266800,43800,43800,43800,43800,1
|
|
20240618,110100,431223000,43800,43750,43800,43750,36
|
|
20240618,110000,429646900,43750,43750,43750,43750,0
|
|
20240618,105900,429646900,43750,43750,43750,43750,14
|
|
20240618,105800,429034400,43750,43750,43750,43750,17
|
|
20240618,105700,428290650,43700,43700,43700,43700,14
|
|
20240618,105600,427678850,43750,43750,43750,43750,82
|
|
20240618,105500,424091350,43750,43700,43750,43700,71
|
|
20240618,105400,420985800,43700,43700,43700,43700,0
|
|
20240618,105300,420985800,43700,43700,43700,43700,50
|
|
20240618,105200,418800800,43700,43700,43750,43700,117
|
|
20240618,105100,413687750,43750,43700,43750,43700,3
|
|
20240618,105000,413556600,43700,43700,43700,43700,14
|
|
20240618,104900,412944800,43700,43700,43700,43700,0
|
|
20240618,104800,412944800,43700,43700,43700,43700,13
|
|
20240618,104700,412376700,43750,43750,43750,43750,0
|
|
20240618,104600,412376700,43750,43750,43750,43750,14
|
|
20240618,104500,411764200,43700,43700,43700,43700,0
|
|
20240618,104400,411764200,43700,43700,43700,43700,1
|
|
20240618,104300,411720500,43700,43700,43700,43700,43
|
|
20240618,104200,409841400,43800,43800,43800,43800,6
|
|
20240618,104100,409578600,43700,43750,43750,43700,15
|
|
20240618,104000,408923000,43750,43750,43750,43750,3
|
|
20240618,103900,408791750,43700,43700,43700,43700,14
|
|
20240618,103800,408179950,43750,43750,43750,43750,1
|
|
20240618,103700,408136200,43700,43700,43700,43700,14
|
|
20240618,103600,407524400,43650,43750,43750,43650,101
|
|
20240618,103500,403115650,43750,43650,43750,43650,37
|
|
20240618,103400,401500400,43700,43700,43700,43700,165
|
|
20240618,103300,394289900,43700,43800,43800,43700,134
|
|
20240618,103200,388423600,43850,43850,43850,43850,16
|
|
20240618,103100,387722000,43850,43850,43850,43850,49
|
|
20240618,103000,385573350,43800,43800,43800,43800,44
|
|
20240618,102900,383646150,43800,43800,43800,43800,0
|
|
20240618,102800,383646150,43800,43750,43800,43750,336
|
|
20240618,102700,368946100,43750,43750,43750,43750,2
|
|
20240618,102600,368858600,43750,43700,43750,43650,236
|
|
20240618,102500,358546850,43700,43700,43700,43700,117
|
|
20240618,102400,353433950,43750,43750,43750,43750,15
|
|
20240618,102300,352777700,43750,43750,43750,43750,3
|
|
20240618,102200,352646450,43750,43750,43750,43750,7
|
|
20240618,102100,352340200,43750,43750,43750,43750,0
|
|
20240618,102000,352340200,43750,43750,43750,43750,0
|
|
20240618,101900,352340200,43750,43750,43750,43750,30
|
|
20240618,101800,351027700,43750,43750,43750,43750,1
|
|
20240618,101700,350983950,43750,43750,43750,43750,56
|
|
20240618,101600,348533950,43750,43750,43750,43750,11
|
|
20240618,101500,348052700,43700,43700,43700,43700,0
|
|
20240618,101400,348052700,43700,43700,43700,43700,39
|
|
20240618,101300,346348400,43700,43700,43700,43700,0
|
|
20240618,101200,346348400,43700,43700,43700,43700,0
|
|
20240618,101100,346348400,43700,43750,43750,43700,120
|
|
20240618,101000,341099100,43750,43750,43750,43750,3
|
|
20240618,100900,340967850,43700,43700,43700,43700,0
|
|
20240618,100800,340967850,43700,43750,43750,43700,6
|
|
20240618,100700,340705450,43750,43750,43750,43750,2
|
|
20240618,100600,340617950,43750,43750,43750,43750,1
|
|
20240618,100500,340574200,43750,43750,43750,43750,41
|
|
20240618,100400,338780450,43700,43700,43700,43700,0
|
|
20240618,100300,338780450,43700,43700,43700,43700,0
|
|
20240618,100200,338780450,43700,43700,43700,43700,0
|
|
20240618,100100,338780450,43700,43700,43700,43700,0
|
|
20240618,100000,338780450,43700,43700,43750,43700,62
|
|
20240618,095900,336071000,43750,43800,43800,43750,53
|
|
20240618,095800,333751850,43850,43900,43900,43850,70
|
|
20240618,095700,330682300,43900,43850,43900,43850,102
|
|
20240618,095600,326208800,43900,43900,43900,43900,0
|
|
20240618,095500,326208800,43900,43850,43900,43850,2
|
|
20240618,095400,326121050,43800,43850,43850,43800,2
|
|
20240618,095300,326033400,43800,43900,43900,43800,202
|
|
20240618,095200,317183700,43900,43900,43900,43900,3
|
|
20240618,095100,317052000,43900,43900,43900,43900,144
|
|
20240618,095000,310730400,43950,43950,43950,43950,0
|
|
20240618,094900,310730400,43950,43900,44000,43900,1104
|
|
20240618,094800,262196500,43900,43900,43900,43900,1
|
|
20240618,094700,262152600,43900,43850,43900,43850,24
|
|
20240618,094600,261099950,43850,43850,43850,43850,218
|
|
20240618,094500,251540650,43800,43800,43800,43800,2
|
|
20240618,094400,251453050,43800,43800,43800,43800,0
|
|
20240618,094300,251453050,43800,43750,43850,43750,4
|
|
20240618,094200,251277850,43800,43750,43800,43750,181
|
|
20240618,094100,243359000,43800,43800,43800,43800,0
|
|
20240618,094000,243359000,43800,43800,43800,43800,1
|
|
20240618,093900,243315200,43750,43750,43750,43750,18
|
|
20240618,093800,242527700,43700,43700,43700,43700,1
|
|
20240618,093700,242484000,43750,43750,43750,43750,0
|
|
20240618,093600,242484000,43750,43700,43750,43700,506
|
|
20240618,093500,220371500,43750,43800,43800,43700,1418
|
|
20240618,093400,158352450,43800,43800,43800,43800,0
|
|
20240618,093300,158352450,43800,43800,43800,43800,69
|
|
20240618,093200,155330250,43850,43850,43850,43850,86
|
|
20240618,093100,151559150,43850,43850,43850,43850,26
|
|
20240618,093000,150419050,43850,43850,43850,43850,287
|
|
20240618,092900,137834100,43850,43850,43850,43850,57
|
|
20240618,092800,135334650,43850,43850,43850,43850,0
|
|
20240618,092700,135334650,43850,43850,43850,43850,0
|
|
20240618,092600,135334650,43850,43850,43850,43850,6
|
|
20240618,092500,135071550,43850,43850,43850,43850,0
|
|
20240618,092400,135071550,43850,43850,43850,43850,4
|
|
20240618,092300,134896150,43800,43850,43850,43800,30
|
|
20240618,092200,133581900,43850,43850,43850,43850,25
|
|
20240618,092100,132485650,43850,43850,43850,43850,100
|
|
20240618,092000,128100650,43900,43850,43950,43850,201
|
|
20240618,091900,119275400,43900,43900,43900,43900,40
|
|
20240618,091800,117519400,43850,43800,43900,43800,23
|
|
20240618,091700,116510850,43850,43700,43850,43700,101
|
|
20240618,091600,112097000,43700,43550,43700,43550,53
|
|
20240618,091500,109782800,43600,43750,43750,43550,223
|
|
20240618,091400,100055500,43800,43750,44000,43750,315
|
|
20240618,091300,86249500,43750,43750,43750,43750,1
|
|
20240618,091200,86205750,43750,43550,43750,43550,60
|
|
20240618,091100,83588150,43600,43600,43600,43550,67
|
|
20240618,091000,80669000,43650,43700,43700,43650,79
|
|
20240618,090900,77216750,43700,43700,43700,43700,38
|
|
20240618,090800,75556150,43700,43600,43750,43600,24
|
|
20240618,090700,74507400,43550,43550,43550,43550,0
|
|
20240618,090600,74507400,43550,43600,43600,43400,570
|
|
20240618,090500,49704100,43600,43650,43650,43600,95
|
|
20240618,090400,45558300,43750,43650,43750,43650,2
|
|
20240618,090300,45470900,43750,43600,43750,43600,132
|
|
20240618,090200,39709950,43600,43600,43600,43600,0
|
|
20240618,090100,39709950,43600,43600,43600,43600,250
|
|
20240618,090000,28809950,43600,43750,43750,43600,549
|