694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,203100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,203000,3341889500,44500,44500,44500,44500,0
|
|
20240619,202900,3341889500,44500,44500,44500,44500,0
|
|
20240619,202800,3341889500,44500,44500,44500,44500,0
|
|
20240619,202700,3341889500,44500,44500,44500,44500,0
|
|
20240619,202600,3341889500,44500,44500,44500,44500,0
|
|
20240619,202500,3341889500,44500,44500,44500,44500,0
|
|
20240619,202400,3341889500,44500,44500,44500,44500,0
|
|
20240619,202300,3341889500,44500,44500,44500,44500,0
|
|
20240619,202200,3341889500,44500,44500,44500,44500,0
|
|
20240619,202100,3341889500,44500,44500,44500,44500,0
|
|
20240619,202000,3341889500,44500,44500,44500,44500,0
|
|
20240619,201900,3341889500,44500,44500,44500,44500,0
|
|
20240619,201800,3341889500,44500,44500,44500,44500,0
|
|
20240619,201700,3341889500,44500,44500,44500,44500,0
|
|
20240619,201600,3341889500,44500,44500,44500,44500,0
|
|
20240619,201500,3341889500,44500,44500,44500,44500,0
|
|
20240619,201400,3341889500,44500,44500,44500,44500,0
|
|
20240619,201300,3341889500,44500,44500,44500,44500,0
|
|
20240619,201200,3341889500,44500,44500,44500,44500,0
|
|
20240619,201100,3341889500,44500,44500,44500,44500,0
|
|
20240619,201000,3341889500,44500,44500,44500,44500,0
|
|
20240619,200900,3341889500,44500,44500,44500,44500,0
|
|
20240619,200800,3341889500,44500,44500,44500,44500,0
|
|
20240619,200700,3341889500,44500,44500,44500,44500,0
|
|
20240619,200600,3341889500,44500,44500,44500,44500,0
|
|
20240619,200500,3341889500,44500,44500,44500,44500,0
|
|
20240619,200400,3341889500,44500,44500,44500,44500,0
|
|
20240619,200300,3341889500,44500,44500,44500,44500,0
|
|
20240619,200200,3341889500,44500,44500,44500,44500,0
|
|
20240619,200100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,200000,3341889500,44500,44500,44500,44500,0
|
|
20240619,195900,3341889500,44500,44500,44500,44500,0
|
|
20240619,195800,3341889500,44500,44500,44500,44500,0
|
|
20240619,195700,3341889500,44500,44500,44500,44500,0
|
|
20240619,195600,3341889500,44500,44500,44500,44500,0
|
|
20240619,195500,3341889500,44500,44500,44500,44500,0
|
|
20240619,195400,3341889500,44500,44500,44500,44500,0
|
|
20240619,195300,3341889500,44500,44500,44500,44500,0
|
|
20240619,195200,3341889500,44500,44500,44500,44500,0
|
|
20240619,195100,3341889500,44500,44500,44500,44500,0
|
|
20240619,195000,3341889500,44500,44500,44500,44500,0
|
|
20240619,194900,3341889500,44500,44500,44500,44500,0
|
|
20240619,194800,3341889500,44500,44500,44500,44500,0
|
|
20240619,194700,3341889500,44500,44500,44500,44500,0
|
|
20240619,194600,3341889500,44500,44500,44500,44500,0
|
|
20240619,194500,3341889500,44500,44500,44500,44500,0
|
|
20240619,194400,3341889500,44500,44500,44500,44500,0
|
|
20240619,194300,3341889500,44500,44500,44500,44500,0
|
|
20240619,194200,3341889500,44500,44500,44500,44500,0
|
|
20240619,194100,3341889500,44500,44500,44500,44500,0
|
|
20240619,194000,3341889500,44500,44500,44500,44500,0
|
|
20240619,193900,3341889500,44500,44500,44500,44500,0
|
|
20240619,193800,3341889500,44500,44500,44500,44500,0
|
|
20240619,193700,3341889500,44500,44500,44500,44500,0
|
|
20240619,193600,3341889500,44500,44500,44500,44500,0
|
|
20240619,193500,3341889500,44500,44500,44500,44500,0
|
|
20240619,193400,3341889500,44500,44500,44500,44500,0
|
|
20240619,193300,3341889500,44500,44500,44500,44500,0
|
|
20240619,193200,3341889500,44500,44500,44500,44500,0
|
|
20240619,193100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,193000,3341889500,44500,44500,44500,44500,0
|
|
20240619,192900,3341889500,44500,44500,44500,44500,0
|
|
20240619,192800,3341889500,44500,44500,44500,44500,0
|
|
20240619,192700,3341889500,44500,44500,44500,44500,0
|
|
20240619,192600,3341889500,44500,44500,44500,44500,0
|
|
20240619,192500,3341889500,44500,44500,44500,44500,0
|
|
20240619,192400,3341889500,44500,44500,44500,44500,0
|
|
20240619,192300,3341889500,44500,44500,44500,44500,0
|
|
20240619,192200,3341889500,44500,44500,44500,44500,0
|
|
20240619,192100,3341889500,44500,44500,44500,44500,0
|
|
20240619,192000,3341889500,44500,44500,44500,44500,0
|
|
20240619,191900,3341889500,44500,44500,44500,44500,0
|
|
20240619,191800,3341889500,44500,44500,44500,44500,0
|
|
20240619,191700,3341889500,44500,44500,44500,44500,0
|
|
20240619,191600,3341889500,44500,44500,44500,44500,0
|
|
20240619,191500,3341889500,44500,44500,44500,44500,0
|
|
20240619,191400,3341889500,44500,44500,44500,44500,0
|
|
20240619,191300,3341889500,44500,44500,44500,44500,0
|
|
20240619,191200,3341889500,44500,44500,44500,44500,0
|
|
20240619,191100,3341889500,44500,44500,44500,44500,0
|
|
20240619,191000,3341889500,44500,44500,44500,44500,0
|
|
20240619,190900,3341889500,44500,44500,44500,44500,0
|
|
20240619,190800,3341889500,44500,44500,44500,44500,0
|
|
20240619,190700,3341889500,44500,44500,44500,44500,0
|
|
20240619,190600,3341889500,44500,44500,44500,44500,0
|
|
20240619,190500,3341889500,44500,44500,44500,44500,0
|
|
20240619,190400,3341889500,44500,44500,44500,44500,0
|
|
20240619,190300,3341889500,44500,44500,44500,44500,0
|
|
20240619,190200,3341889500,44500,44500,44500,44500,0
|
|
20240619,190100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,190000,3341889500,44500,44500,44500,44500,0
|
|
20240619,185900,3341889500,44500,44500,44500,44500,0
|
|
20240619,185800,3341889500,44500,44500,44500,44500,0
|
|
20240619,185700,3341889500,44500,44500,44500,44500,0
|
|
20240619,185600,3341889500,44500,44500,44500,44500,0
|
|
20240619,185500,3341889500,44500,44500,44500,44500,0
|
|
20240619,185400,3341889500,44500,44500,44500,44500,0
|
|
20240619,185300,3341889500,44500,44500,44500,44500,0
|
|
20240619,185200,3341889500,44500,44500,44500,44500,0
|
|
20240619,185100,3341889500,44500,44500,44500,44500,0
|
|
20240619,185000,3341889500,44500,44500,44500,44500,0
|
|
20240619,184900,3341889500,44500,44500,44500,44500,0
|
|
20240619,184800,3341889500,44500,44500,44500,44500,0
|
|
20240619,184700,3341889500,44500,44500,44500,44500,0
|
|
20240619,184600,3341889500,44500,44500,44500,44500,0
|
|
20240619,184500,3341889500,44500,44500,44500,44500,0
|
|
20240619,184400,3341889500,44500,44500,44500,44500,0
|
|
20240619,184300,3341889500,44500,44500,44500,44500,0
|
|
20240619,184200,3341889500,44500,44500,44500,44500,0
|
|
20240619,184100,3341889500,44500,44500,44500,44500,0
|
|
20240619,184000,3341889500,44500,44500,44500,44500,0
|
|
20240619,183900,3341889500,44500,44500,44500,44500,0
|
|
20240619,183800,3341889500,44500,44500,44500,44500,0
|
|
20240619,183700,3341889500,44500,44500,44500,44500,0
|
|
20240619,183600,3341889500,44500,44500,44500,44500,0
|
|
20240619,183500,3341889500,44500,44500,44500,44500,0
|
|
20240619,183400,3341889500,44500,44500,44500,44500,0
|
|
20240619,183300,3341889500,44500,44500,44500,44500,0
|
|
20240619,183200,3341889500,44500,44500,44500,44500,0
|
|
20240619,183100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,183000,3341889500,44500,44500,44500,44500,0
|
|
20240619,182900,3341889500,44500,44500,44500,44500,0
|
|
20240619,182800,3341889500,44500,44500,44500,44500,0
|
|
20240619,182700,3341889500,44500,44500,44500,44500,0
|
|
20240619,182600,3341889500,44500,44500,44500,44500,0
|
|
20240619,182500,3341889500,44500,44500,44500,44500,0
|
|
20240619,182400,3341889500,44500,44500,44500,44500,0
|
|
20240619,182300,3341889500,44500,44500,44500,44500,0
|
|
20240619,182200,3341889500,44500,44500,44500,44500,0
|
|
20240619,182100,3341889500,44500,44500,44500,44500,0
|
|
20240619,182000,3341889500,44500,44500,44500,44500,0
|
|
20240619,181900,3341889500,44500,44500,44500,44500,0
|
|
20240619,181800,3341889500,44500,44500,44500,44500,0
|
|
20240619,181700,3341889500,44500,44500,44500,44500,0
|
|
20240619,181600,3341889500,44500,44500,44500,44500,0
|
|
20240619,181500,3341889500,44500,44500,44500,44500,0
|
|
20240619,181400,3341889500,44500,44500,44500,44500,0
|
|
20240619,181300,3341889500,44500,44500,44500,44500,0
|
|
20240619,181200,3341889500,44500,44500,44500,44500,0
|
|
20240619,181100,3341889500,44500,44500,44500,44500,0
|
|
20240619,181000,3341889500,44500,44500,44500,44500,0
|
|
20240619,180900,3341889500,44500,44500,44500,44500,0
|
|
20240619,180800,3341889500,44500,44500,44500,44500,0
|
|
20240619,180700,3341889500,44500,44500,44500,44500,0
|
|
20240619,180600,3341889500,44500,44500,44500,44500,0
|
|
20240619,180500,3341889500,44500,44500,44500,44500,0
|
|
20240619,180400,3341889500,44500,44500,44500,44500,0
|
|
20240619,180300,3341889500,44500,44500,44500,44500,0
|
|
20240619,180200,3341889500,44500,44500,44500,44500,0
|
|
20240619,180100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,180000,3341889500,44500,44500,44500,44500,0
|
|
20240619,175900,3341889500,44500,44500,44500,44500,0
|
|
20240619,175800,3341889500,44500,44500,44500,44500,0
|
|
20240619,175700,3341889500,44500,44500,44500,44500,0
|
|
20240619,175600,3341889500,44500,44500,44500,44500,0
|
|
20240619,175500,3341889500,44500,44500,44500,44500,0
|
|
20240619,175400,3341889500,44500,44500,44500,44500,0
|
|
20240619,175300,3341889500,44500,44500,44500,44500,0
|
|
20240619,175200,3341889500,44500,44500,44500,44500,0
|
|
20240619,175100,3341889500,44500,44500,44500,44500,0
|
|
20240619,175000,3341889500,44500,44500,44500,44500,0
|
|
20240619,174900,3341889500,44500,44500,44500,44500,0
|
|
20240619,174800,3341889500,44500,44500,44500,44500,0
|
|
20240619,174700,3341889500,44500,44500,44500,44500,0
|
|
20240619,174600,3341889500,44500,44500,44500,44500,0
|
|
20240619,174500,3341889500,44500,44500,44500,44500,0
|
|
20240619,174400,3341889500,44500,44500,44500,44500,0
|
|
20240619,174300,3341889500,44500,44500,44500,44500,0
|
|
20240619,174200,3341889500,44500,44500,44500,44500,0
|
|
20240619,174100,3341889500,44500,44500,44500,44500,0
|
|
20240619,174000,3341889500,44500,44500,44500,44500,0
|
|
20240619,173900,3341889500,44500,44500,44500,44500,0
|
|
20240619,173800,3341889500,44500,44500,44500,44500,0
|
|
20240619,173700,3341889500,44500,44500,44500,44500,0
|
|
20240619,173600,3341889500,44500,44500,44500,44500,0
|
|
20240619,173500,3341889500,44500,44500,44500,44500,0
|
|
20240619,173400,3341889500,44500,44500,44500,44500,0
|
|
20240619,173300,3341889500,44500,44500,44500,44500,0
|
|
20240619,173200,3341889500,44500,44500,44500,44500,0
|
|
20240619,173100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,173000,3341889500,44500,44500,44500,44500,0
|
|
20240619,172900,3341889500,44500,44500,44500,44500,0
|
|
20240619,172800,3341889500,44500,44500,44500,44500,0
|
|
20240619,172700,3341889500,44500,44500,44500,44500,0
|
|
20240619,172600,3341889500,44500,44500,44500,44500,0
|
|
20240619,172500,3341889500,44500,44500,44500,44500,0
|
|
20240619,172400,3341889500,44500,44500,44500,44500,0
|
|
20240619,172300,3341889500,44500,44500,44500,44500,0
|
|
20240619,172200,3341889500,44500,44500,44500,44500,0
|
|
20240619,172100,3341889500,44500,44500,44500,44500,0
|
|
20240619,172000,3341889500,44500,44500,44500,44500,0
|
|
20240619,171900,3341889500,44500,44500,44500,44500,0
|
|
20240619,171800,3341889500,44500,44500,44500,44500,0
|
|
20240619,171700,3341889500,44500,44500,44500,44500,0
|
|
20240619,171600,3341889500,44500,44500,44500,44500,0
|
|
20240619,171500,3341889500,44500,44500,44500,44500,0
|
|
20240619,171400,3341889500,44500,44500,44500,44500,0
|
|
20240619,171300,3341889500,44500,44500,44500,44500,0
|
|
20240619,171200,3341889500,44500,44500,44500,44500,0
|
|
20240619,171100,3341889500,44500,44500,44500,44500,0
|
|
20240619,171000,3341889500,44500,44500,44500,44500,0
|
|
20240619,170900,3341889500,44500,44500,44500,44500,0
|
|
20240619,170800,3341889500,44500,44500,44500,44500,0
|
|
20240619,170700,3341889500,44500,44500,44500,44500,0
|
|
20240619,170600,3341889500,44500,44500,44500,44500,0
|
|
20240619,170500,3341889500,44500,44500,44500,44500,0
|
|
20240619,170400,3341889500,44500,44500,44500,44500,0
|
|
20240619,170300,3341889500,44500,44500,44500,44500,0
|
|
20240619,170200,3341889500,44500,44500,44500,44500,0
|
|
20240619,170100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,170000,3341889500,44500,44500,44500,44500,0
|
|
20240619,165900,3341889500,44500,44500,44500,44500,0
|
|
20240619,165800,3341889500,44500,44500,44500,44500,0
|
|
20240619,165700,3341889500,44500,44500,44500,44500,0
|
|
20240619,165600,3341889500,44500,44500,44500,44500,0
|
|
20240619,165500,3341889500,44500,44500,44500,44500,0
|
|
20240619,165400,3341889500,44500,44500,44500,44500,0
|
|
20240619,165300,3341889500,44500,44500,44500,44500,0
|
|
20240619,165200,3341889500,44500,44500,44500,44500,0
|
|
20240619,165100,3341889500,44500,44500,44500,44500,0
|
|
20240619,165000,3341889500,44500,44500,44500,44500,0
|
|
20240619,164900,3341889500,44500,44500,44500,44500,0
|
|
20240619,164800,3341889500,44500,44500,44500,44500,0
|
|
20240619,164700,3341889500,44500,44500,44500,44500,0
|
|
20240619,164600,3341889500,44500,44500,44500,44500,0
|
|
20240619,164500,3341889500,44500,44500,44500,44500,0
|
|
20240619,164400,3341889500,44500,44500,44500,44500,0
|
|
20240619,164300,3341889500,44500,44500,44500,44500,0
|
|
20240619,164200,3341889500,44500,44500,44500,44500,0
|
|
20240619,164100,3341889500,44500,44500,44500,44500,0
|
|
20240619,164000,3341889500,44500,44500,44500,44500,0
|
|
20240619,163900,3341889500,44500,44500,44500,44500,0
|
|
20240619,163800,3341889500,44500,44500,44500,44500,0
|
|
20240619,163700,3341889500,44500,44500,44500,44500,0
|
|
20240619,163600,3341889500,44500,44500,44500,44500,0
|
|
20240619,163500,3341889500,44500,44500,44500,44500,0
|
|
20240619,163400,3341889500,44500,44500,44500,44500,0
|
|
20240619,163300,3341889500,44500,44500,44500,44500,0
|
|
20240619,163200,3341889500,44500,44500,44500,44500,0
|
|
20240619,163100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,163000,3341889500,44500,44500,44500,44500,0
|
|
20240619,162900,3341889500,44500,44500,44500,44500,0
|
|
20240619,162800,3341889500,44500,44500,44500,44500,0
|
|
20240619,162700,3341889500,44500,44500,44500,44500,0
|
|
20240619,162600,3341889500,44500,44500,44500,44500,0
|
|
20240619,162500,3341889500,44500,44500,44500,44500,0
|
|
20240619,162400,3341889500,44500,44500,44500,44500,0
|
|
20240619,162300,3341889500,44500,44500,44500,44500,0
|
|
20240619,162200,3341889500,44500,44500,44500,44500,0
|
|
20240619,162100,3341889500,44500,44500,44500,44500,0
|
|
20240619,162000,3341889500,44500,44500,44500,44500,0
|
|
20240619,161900,3341889500,44500,44500,44500,44500,0
|
|
20240619,161800,3341889500,44500,44500,44500,44500,0
|
|
20240619,161700,3341889500,44500,44500,44500,44500,0
|
|
20240619,161600,3341889500,44500,44500,44500,44500,0
|
|
20240619,161500,3341889500,44500,44500,44500,44500,0
|
|
20240619,161400,3341889500,44500,44500,44500,44500,0
|
|
20240619,161300,3341889500,44500,44500,44500,44500,0
|
|
20240619,161200,3341889500,44500,44500,44500,44500,0
|
|
20240619,161100,3341889500,44500,44500,44500,44500,0
|
|
20240619,161000,3341889500,44500,44500,44500,44500,0
|
|
20240619,160900,3341889500,44500,44500,44500,44500,0
|
|
20240619,160800,3341889500,44500,44500,44500,44500,0
|
|
20240619,160700,3341889500,44500,44500,44500,44500,0
|
|
20240619,160600,3341889500,44500,44500,44500,44500,0
|
|
20240619,160500,3341889500,44500,44500,44500,44500,0
|
|
20240619,160400,3341889500,44500,44500,44500,44500,0
|
|
20240619,160300,3341889500,44500,44500,44500,44500,0
|
|
20240619,160200,3341889500,44500,44500,44500,44500,0
|
|
20240619,160100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,160000,3341889500,44500,44500,44500,44500,0
|
|
20240619,155900,3341889500,44500,44500,44500,44500,0
|
|
20240619,155800,3341889500,44500,44500,44500,44500,0
|
|
20240619,155700,3341889500,44500,44500,44500,44500,0
|
|
20240619,155600,3341889500,44500,44500,44500,44500,0
|
|
20240619,155500,3341889500,44500,44500,44500,44500,0
|
|
20240619,155400,3341889500,44500,44500,44500,44500,0
|
|
20240619,155300,3341889500,44500,44500,44500,44500,0
|
|
20240619,155200,3341889500,44500,44500,44500,44500,0
|
|
20240619,155100,3341889500,44500,44500,44500,44500,0
|
|
20240619,155000,3341889500,44500,44500,44500,44500,0
|
|
20240619,154900,3341889500,44500,44500,44500,44500,0
|
|
20240619,154800,3341889500,44500,44500,44500,44500,0
|
|
20240619,154700,3341889500,44500,44500,44500,44500,0
|
|
20240619,154600,3341889500,44500,44500,44500,44500,0
|
|
20240619,154500,3341889500,44500,44500,44500,44500,0
|
|
20240619,154400,3341889500,44500,44500,44500,44500,0
|
|
20240619,154300,3341889500,44500,44500,44500,44500,0
|
|
20240619,154200,3341889500,44500,44500,44500,44500,0
|
|
20240619,154100,3341889500,44500,44500,44500,44500,0
|
|
20240619,154000,3341889500,44500,44500,44500,44500,0
|
|
20240619,153900,3341889500,44500,44500,44500,44500,0
|
|
20240619,153800,3341889500,44500,44500,44500,44500,0
|
|
20240619,153700,3341889500,44500,44500,44500,44500,0
|
|
20240619,153600,3341889500,44500,44500,44500,44500,0
|
|
20240619,153500,3341889500,44500,44500,44500,44500,0
|
|
20240619,153400,3341889500,44500,44500,44500,44500,0
|
|
20240619,153300,3341889500,44500,44500,44500,44500,0
|
|
20240619,153200,3341889500,44500,44500,44500,44500,0
|
|
20240619,153100,3341889500,44500,44500,44500,44500,1430
|
|
20240619,153000,3341889500,44500,44500,44500,44500,1430
|
|
20240619,152900,3278254500,44550,44550,44550,44550,0
|
|
20240619,152800,3278254500,44550,44550,44550,44550,0
|
|
20240619,152700,3278254500,44550,44550,44550,44550,0
|
|
20240619,152600,3278254500,44550,44550,44550,44550,0
|
|
20240619,152500,3278254500,44550,44550,44550,44550,0
|
|
20240619,152400,3278254500,44550,44550,44550,44550,0
|
|
20240619,152300,3278254500,44550,44550,44550,44550,0
|
|
20240619,152200,3278254500,44550,44550,44550,44550,0
|
|
20240619,152100,3278254500,44550,44550,44550,44550,0
|
|
20240619,152000,3278254500,44550,44550,44550,44550,0
|
|
20240619,151900,3278254500,44550,44500,44550,44500,53
|
|
20240619,151800,3275894400,44550,44500,44550,44500,130
|
|
20240619,151700,3270104500,44500,44550,44550,44500,37
|
|
20240619,151600,3268457350,44500,44500,44550,44500,70
|
|
20240619,151500,3265340050,44550,44550,44550,44500,42
|
|
20240619,151400,3263469450,44550,44600,44600,44500,47
|
|
20240619,151300,3261375300,44550,44550,44600,44550,131
|
|
20240619,151200,3255535000,44500,44500,44550,44500,25
|
|
20240619,151100,3254421650,44500,44500,44550,44500,69
|
|
20240619,151000,3251348450,44550,44550,44600,44500,36
|
|
20240619,150900,3249745050,44550,44600,44600,44550,99
|
|
20240619,150800,3245332300,44600,44500,44600,44500,152
|
|
20240619,150700,3238561600,44550,44550,44550,44500,32
|
|
20240619,150600,3237136900,44500,44550,44550,44500,41
|
|
20240619,150500,3235310800,44500,44550,44550,44500,47
|
|
20240619,150400,3233217250,44600,44550,44600,44550,12
|
|
20240619,150300,3232682550,44600,44550,44600,44550,55
|
|
20240619,150200,3230229850,44550,44550,44600,44550,21
|
|
20240619,150100,3229294200,44600,44650,44650,44600,108
|
|
20240619,150000,3224475000,44550,44650,44700,44550,175
|
|
20240619,145900,3216666100,44650,44600,44650,44600,112
|
|
20240619,145800,3211665600,44550,44650,44650,44550,188
|
|
20240619,145700,3203280000,44650,44750,44750,44650,189
|
|
20240619,145600,3194831800,44700,44650,44750,44600,274
|
|
20240619,145500,3182589950,44650,44650,44650,44600,74
|
|
20240619,145400,3179286700,44600,44600,44650,44600,212
|
|
20240619,145300,3169828200,44600,44550,44650,44550,196
|
|
20240619,145200,3161085650,44600,44600,44600,44550,142
|
|
20240619,145100,3154752950,44550,44600,44600,44550,170
|
|
20240619,145000,3147176150,44600,44550,44600,44550,226
|
|
20240619,144900,3137105650,44600,44550,44600,44550,133
|
|
20240619,144800,3131176050,44550,44550,44600,44500,382
|
|
20240619,144700,3114152950,44550,44550,44550,44500,144
|
|
20240619,144600,3107739150,44550,44500,44550,44500,133
|
|
20240619,144500,3101814300,44500,44550,44550,44500,210
|
|
20240619,144400,3092459600,44550,44550,44550,44500,307
|
|
20240619,144300,3078789350,44550,44500,44550,44500,154
|
|
20240619,144200,3071929450,44500,44550,44550,44500,203
|
|
20240619,144100,3062886400,44500,44550,44550,44500,323
|
|
20240619,144000,3048507700,44550,44500,44550,44500,171
|
|
20240619,143900,3040890550,44550,44500,44550,44450,173
|
|
20240619,143800,3033186850,44500,44500,44550,44450,187
|
|
20240619,143700,3024861150,44500,44500,44550,44450,168
|
|
20240619,143600,3017381900,44550,44450,44550,44450,54
|
|
20240619,143500,3014979150,44450,44450,44500,44450,99
|
|
20240619,143400,3010574550,44500,44500,44500,44500,43
|
|
20240619,143300,3008661050,44450,44450,44500,44450,63
|
|
20240619,143200,3005858500,44400,44450,44500,44400,95
|
|
20240619,143100,3001635550,44450,44500,44500,44450,563
|
|
20240619,143000,2976608150,44450,44500,44550,44450,147
|
|
20240619,142900,2970063450,44500,44500,44500,44450,80
|
|
20240619,142800,2966503900,44450,44500,44500,44450,69
|
|
20240619,142700,2963435000,44500,44500,44500,44450,59
|
|
20240619,142600,2960809850,44450,44500,44500,44450,78
|
|
20240619,142500,2957339450,44550,44550,44550,44500,68
|
|
20240619,142400,2954310250,44550,44550,44550,44450,81
|
|
20240619,142300,2950704900,44550,44550,44550,44500,44
|
|
20240619,142200,2948746050,44450,44550,44550,44450,76
|
|
20240619,142100,2945361400,44550,44500,44550,44450,106
|
|
20240619,142000,2940644600,44500,44500,44550,44450,63
|
|
20240619,141900,2937840450,44500,44550,44550,44500,81
|
|
20240619,141800,2934232750,44500,44500,44550,44500,44
|
|
20240619,141700,2932274300,44550,44550,44600,44450,174
|
|
20240619,141600,2924527750,44500,44500,44550,44500,41
|
|
20240619,141500,2922701500,44550,44550,44550,44500,54
|
|
20240619,141400,2920298200,44600,44550,44600,44500,57
|
|
20240619,141300,2917758900,44500,44500,44550,44500,89
|
|
20240619,141200,2913794800,44550,44550,44550,44500,60
|
|
20240619,141100,2911122050,44550,44550,44550,44500,87
|
|
20240619,141000,2907246500,44500,44550,44550,44500,65
|
|
20240619,140900,2904352900,44550,44550,44600,44500,57
|
|
20240619,140800,2901813850,44600,44500,44600,44450,53
|
|
20240619,140700,2899454700,44450,44500,44550,44450,103
|
|
20240619,140600,2894869600,44500,44500,44550,44500,114
|
|
20240619,140500,2889794050,44550,44600,44600,44500,17
|
|
20240619,140400,2889037000,44600,44650,44650,44500,171
|
|
20240619,140300,2881414750,44600,44600,44650,44550,77
|
|
20240619,140200,2877979900,44550,44550,44600,44550,29
|
|
20240619,140100,2876687100,44650,44550,44650,44550,212
|
|
20240619,140000,2867234050,44600,44550,44600,44550,34
|
|
20240619,135900,2865718400,44550,44600,44650,44550,23
|
|
20240619,135800,2864692250,44650,44600,44650,44550,67
|
|
20240619,135700,2861702500,44600,44550,44650,44550,35
|
|
20240619,135600,2860141250,44600,44600,44650,44600,96
|
|
20240619,135500,2855859050,44550,44600,44600,44550,54
|
|
20240619,135400,2853451400,44600,44600,44650,44550,53
|
|
20240619,135300,2851087700,44600,44550,44750,44550,164
|
|
20240619,135200,2843769050,44600,44550,44650,44550,41
|
|
20240619,135100,2841940450,44550,44700,44700,44550,49
|
|
20240619,135000,2839753000,44700,44600,44700,44550,120
|
|
20240619,134900,2834397550,44650,44650,44650,44600,16
|
|
20240619,134800,2833683250,44550,44600,44650,44550,77
|
|
20240619,134700,2830247850,44550,44600,44650,44550,24
|
|
20240619,134600,2829177000,44600,44650,44650,44550,102
|
|
20240619,134500,2824626350,44650,44600,44650,44600,45
|
|
20240619,134400,2822617650,44600,44550,44650,44550,31
|
|
20240619,134300,2821235850,44550,44600,44650,44550,247
|
|
20240619,134200,2810228500,44550,44600,44600,44550,24
|
|
20240619,134100,2809158600,44600,44650,44650,44550,24
|
|
20240619,134000,2808088350,44650,44700,44700,44550,162
|
|
20240619,133900,2800856200,44600,44600,44700,44550,52
|
|
20240619,133800,2798535200,44600,44650,44700,44550,92
|
|
20240619,133700,2794429600,44600,44600,44600,44550,48
|
|
20240619,133600,2792289100,44550,44650,44650,44550,9
|
|
20240619,133500,2791887700,44700,44550,44700,44550,71
|
|
20240619,133400,2788720300,44550,44550,44600,44550,35
|
|
20240619,133300,2787160050,44600,44550,44600,44550,23
|
|
20240619,133200,2786134550,44700,44600,44700,44550,80
|
|
20240619,133100,2782564550,44600,44550,44600,44550,27
|
|
20240619,133000,2781360900,44600,44600,44650,44600,160
|
|
20240619,132900,2774222550,44550,44650,44700,44550,103
|
|
20240619,132800,2769623400,44650,44550,44650,44550,30
|
|
20240619,132700,2768285550,44600,44550,44600,44550,71
|
|
20240619,132600,2765119550,44600,44550,44600,44550,16
|
|
20240619,132500,2764406500,44550,44600,44600,44550,38
|
|
20240619,132400,2762712150,44550,44600,44600,44500,196
|
|
20240619,132300,2753980000,44550,44600,44600,44550,36
|
|
20240619,132200,2752375000,44600,44600,44600,44600,30
|
|
20240619,132100,2751037000,44550,44550,44600,44500,253
|
|
20240619,132000,2739764700,44550,44550,44550,44550,287
|
|
20240619,131900,2726978850,44600,44550,44600,44550,53
|
|
20240619,131800,2724616000,44600,44550,44600,44550,38
|
|
20240619,131700,2722921550,44550,44550,44600,44550,44
|
|
20240619,131600,2720959850,44550,44550,44600,44500,230
|
|
20240619,131500,2710713800,44500,44450,44500,44450,7
|
|
20240619,131400,2710402500,44500,44500,44500,44450,67
|
|
20240619,131300,2707421050,44500,44450,44500,44450,60
|
|
20240619,131200,2704751500,44450,44500,44550,44450,352
|
|
20240619,131100,2689090550,44550,44500,44600,44500,47
|
|
20240619,131000,2686996350,44550,44550,44550,44500,54
|
|
20240619,130900,2684591200,44600,44600,44600,44500,186
|
|
20240619,130800,2676303450,44650,44600,44650,44600,225
|
|
20240619,130700,2666267900,44600,44600,44650,44600,11
|
|
20240619,130600,2665777250,44600,44600,44700,44600,70
|
|
20240619,130500,2662650650,44600,44600,44650,44600,11
|
|
20240619,130400,2662160000,44700,44650,44700,44650,61
|
|
20240619,130300,2659435600,44600,44600,44650,44600,46
|
|
20240619,130200,2657383950,44600,44700,44700,44600,25
|
|
20240619,130100,2656267250,44650,44600,44700,44550,49
|
|
20240619,130000,2654081650,44600,44600,44650,44500,64
|
|
20240619,125900,2651226150,44600,44600,44700,44500,158
|
|
20240619,125800,2644177600,44650,44600,44650,44600,45
|
|
20240619,125700,2642168850,44600,44550,44700,44500,202
|
|
20240619,125600,2633157150,44650,44550,44700,44500,246
|
|
20240619,125500,2622178700,44550,44500,44650,44500,112
|
|
20240619,125400,2617186100,44600,44600,44600,44550,37
|
|
20240619,125300,2615536650,44600,44550,44650,44550,137
|
|
20240619,125200,2609422350,44550,44650,44700,44550,115
|
|
20240619,125100,2604287600,44650,44600,44650,44550,80
|
|
20240619,125000,2600718950,44550,44550,44700,44550,70
|
|
20240619,124900,2597594550,44550,44650,44650,44550,104
|
|
20240619,124800,2592955150,44700,44550,44700,44550,192
|
|
20240619,124700,2584380050,44550,44600,44700,44550,63
|
|
20240619,124600,2581567550,44600,44600,44650,44550,179
|
|
20240619,124500,2573578200,44650,44600,44700,44600,140
|
|
20240619,124400,2567328500,44600,44550,44650,44550,118
|
|
20240619,124300,2562066550,44550,44650,44650,44550,73
|
|
20240619,124200,2558812050,44550,44650,44650,44550,157
|
|
20240619,124100,2551806400,44650,44650,44700,44600,193
|
|
20240619,124000,2543188200,44600,44600,44650,44550,152
|
|
20240619,123900,2536410000,44550,44550,44600,44550,121
|
|
20240619,123800,2531016250,44550,44600,44600,44550,103
|
|
20240619,123700,2526424300,44550,44500,44600,44500,194
|
|
20240619,123600,2517781550,44550,44500,44550,44500,30
|
|
20240619,123500,2516445850,44550,44700,44700,44500,373
|
|
20240619,123400,2499821450,44650,44600,44700,44600,99
|
|
20240619,123300,2495402100,44600,44500,44650,44500,55
|
|
20240619,123200,2492951050,44500,44550,44650,44500,181
|
|
20240619,123100,2484880950,44550,44550,44600,44500,75
|
|
20240619,123000,2481538500,44550,44550,44650,44500,169
|
|
20240619,122900,2473994700,44550,44550,44600,44500,82
|
|
20240619,122800,2470339650,44550,44600,44650,44550,90
|
|
20240619,122700,2466325100,44550,44650,44650,44550,108
|
|
20240619,122600,2461505900,44600,44600,44650,44500,119
|
|
20240619,122500,2456197500,44600,44650,44650,44600,68
|
|
20240619,122400,2453162350,44600,44550,44650,44500,95
|
|
20240619,122300,2448925250,44500,44600,44650,44500,230
|
|
20240619,122200,2438676200,44650,44600,44650,44550,159
|
|
20240619,122100,2431581850,44600,44700,44750,44600,45
|
|
20240619,122000,2429571100,44700,44600,44700,44600,79
|
|
20240619,121900,2426042200,44600,44550,44700,44550,121
|
|
20240619,121800,2420641300,44600,44500,44650,44500,100
|
|
20240619,121700,2416182000,44550,44500,44650,44500,100
|
|
20240619,121600,2411723150,44500,44600,44650,44500,113
|
|
20240619,121500,2406681550,44550,44500,44650,44500,107
|
|
20240619,121400,2401908700,44500,44600,44650,44500,118
|
|
20240619,121300,2396648500,44600,44500,44650,44500,130
|
|
20240619,121200,2390849300,44450,44650,44650,44450,178
|
|
20240619,121100,2382915450,44600,44500,44600,44500,105
|
|
20240619,121000,2378235850,44500,44550,44600,44500,93
|
|
20240619,120900,2374092550,44550,44500,44600,44500,90
|
|
20240619,120800,2370084200,44550,44550,44600,44500,122
|
|
20240619,120700,2364645650,44550,44550,44600,44550,95
|
|
20240619,120600,2360411200,44550,44450,44600,44450,396
|
|
20240619,120500,2342780850,44450,44500,44500,44450,114
|
|
20240619,120400,2337709950,44450,44600,44600,44450,927
|
|
20240619,120300,2296437650,44600,44600,44600,44550,65
|
|
20240619,120200,2293539300,44600,44600,44650,44600,95
|
|
20240619,120100,2289299250,44600,44650,44650,44550,71
|
|
20240619,120000,2286131150,44650,44600,44650,44550,168
|
|
20240619,115900,2278636000,44600,44600,44700,44600,139
|
|
20240619,115800,2272428350,44650,44600,44650,44550,99
|
|
20240619,115700,2268012050,44550,44550,44650,44550,136
|
|
20240619,115600,2261944350,44600,44600,44650,44550,101
|
|
20240619,115500,2257437600,44650,44600,44700,44550,222
|
|
20240619,115400,2247532900,44600,44600,44650,44600,89
|
|
20240619,115300,2243561250,44600,44600,44650,44550,167
|
|
20240619,115200,2236108950,44550,44650,44650,44550,78
|
|
20240619,115100,2232630300,44600,44650,44650,44550,202
|
|
20240619,115000,2223615750,44650,44700,44750,44600,70
|
|
20240619,114900,2220487550,44700,44750,44750,44600,301
|
|
20240619,114800,2207047100,44750,44700,44800,44700,118
|
|
20240619,114700,2201766150,44700,44750,44800,44650,54
|
|
20240619,114600,2199352000,44750,44750,44850,44700,127
|
|
20240619,114500,2193665450,44800,44750,44800,44700,100
|
|
20240619,114400,2189189400,44750,44700,44800,44650,112
|
|
20240619,114300,2184178400,44700,44800,44800,44650,87
|
|
20240619,114200,2180285500,44750,44750,44800,44650,219
|
|
20240619,114100,2170483550,44750,44800,44850,44700,56
|
|
20240619,114000,2167975400,44850,44750,44850,44750,183
|
|
20240619,113900,2159778150,44800,44750,44800,44750,150
|
|
20240619,113800,2153061100,44750,44700,44800,44650,130
|
|
20240619,113700,2147243750,44700,44700,44800,44700,176
|
|
20240619,113600,2139371850,44700,44700,44750,44700,72
|
|
20240619,113500,2136151150,44700,44750,44850,44700,331
|
|
20240619,113400,2121328850,44750,44750,44800,44750,60
|
|
20240619,113300,2118641650,44800,44750,44800,44750,84
|
|
20240619,113200,2114881300,44750,44800,44800,44700,102
|
|
20240619,113100,2110314050,44750,44750,44800,44650,143
|
|
20240619,113000,2103914050,44750,44750,44800,44750,60
|
|
20240619,112900,2101227900,44750,44750,44800,44700,253
|
|
20240619,112800,2089906150,44750,44800,44850,44750,195
|
|
20240619,112700,2081172100,44750,44750,44850,44750,203
|
|
20240619,112600,2072077600,44750,44800,44900,44750,275
|
|
20240619,112500,2059746950,44800,44700,44800,44650,277
|
|
20240619,112400,2047349150,44700,44700,44750,44650,102
|
|
20240619,112300,2042791300,44700,44650,44750,44650,282
|
|
20240619,112200,2030190450,44650,44550,44650,44550,170
|
|
20240619,112100,2022608550,44550,44600,44600,44550,172
|
|
20240619,112000,2014939000,44550,44650,44650,44550,582
|
|
20240619,111900,1988971800,44700,44750,44800,44650,942
|
|
20240619,111800,1946847450,44700,44700,44750,44700,148
|
|
20240619,111700,1940228950,44700,44700,44750,44700,195
|
|
20240619,111600,1931506950,44750,44800,44800,44700,945
|
|
20240619,111500,1889202350,44900,44850,44900,44800,317
|
|
20240619,111400,1874984050,44850,44850,44900,44850,110
|
|
20240619,111300,1870046600,44850,44900,44900,44850,190
|
|
20240619,111200,1861518900,44850,44850,44950,44850,181
|
|
20240619,111100,1853396600,44900,44900,44900,44850,107
|
|
20240619,111000,1848593500,44900,44850,44900,44850,104
|
|
20240619,110900,1843926250,44850,44900,44900,44850,557
|
|
20240619,110800,1818937050,44850,44900,44950,44850,117
|
|
20240619,110700,1813682850,44900,44950,44950,44900,49
|
|
20240619,110600,1811482000,44900,44850,44950,44850,116
|
|
20240619,110500,1806273500,44850,44850,44950,44850,159
|
|
20240619,110400,1799136650,44850,44850,44950,44850,124
|
|
20240619,110300,1793568450,44900,44900,44950,44850,95
|
|
20240619,110200,1789301700,44950,44900,44950,44900,84
|
|
20240619,110100,1785527050,44900,44900,44950,44900,186
|
|
20240619,110000,1777169450,44900,44900,44950,44900,191
|
|
20240619,105900,1768591500,44900,45000,45000,44900,172
|
|
20240619,105800,1760861250,44950,44850,44950,44850,81
|
|
20240619,105700,1757221250,44850,44900,44950,44850,80
|
|
20240619,105600,1753626500,44900,44950,44950,44900,105
|
|
20240619,105500,1748909000,44950,45000,45050,44950,70
|
|
20240619,105400,1745759850,44950,44950,45000,44900,254
|
|
20240619,105300,1734336600,44950,44900,45000,44850,59
|
|
20240619,105200,1731685250,44900,44950,45000,44900,68
|
|
20240619,105100,1728628950,44950,44900,44950,44850,64
|
|
20240619,105000,1725753550,44950,44950,44950,44850,153
|
|
20240619,104900,1718879150,45000,44900,45000,44850,62
|
|
20240619,104800,1716095350,44900,44900,45000,44900,115
|
|
20240619,104700,1710927450,44850,44850,44900,44850,219
|
|
20240619,104600,1701097400,44900,44900,44950,44850,82
|
|
20240619,104500,1697413750,44850,44900,44950,44850,192
|
|
20240619,104400,1688797950,44950,44900,44950,44850,138
|
|
20240619,104300,1682601600,44950,44950,45000,44900,693
|
|
20240619,104200,1651451750,45000,44950,45050,44950,90
|
|
20240619,104100,1647401800,45000,45000,45000,44950,81
|
|
20240619,104000,1643757300,44950,45050,45050,44950,110
|
|
20240619,103900,1638807950,45000,45000,45050,44950,406
|
|
20240619,103800,1620526900,45000,45050,45050,44950,275
|
|
20240619,103700,1608154300,45000,44950,45050,44950,192
|
|
20240619,103600,1599515050,44950,45000,45000,44950,187
|
|
20240619,103500,1591105050,45000,45050,45050,44950,94
|
|
20240619,103400,1586871850,45050,44950,45050,44950,177
|
|
20240619,103300,1578904550,44950,44950,45000,44950,164
|
|
20240619,103200,1571525400,44950,44950,45000,44950,275
|
|
20240619,103100,1559155300,44950,44950,45000,44950,216
|
|
20240619,103000,1549442600,44950,45000,45050,44950,336
|
|
20240619,102900,1534322950,45000,45000,45050,45000,152
|
|
20240619,102800,1527480000,45000,45000,45050,44950,441
|
|
20240619,102700,1507632100,44950,44950,45000,44950,172
|
|
20240619,102600,1499899450,44950,44950,45000,44950,180
|
|
20240619,102500,1491803100,44950,44900,45000,44900,201
|
|
20240619,102400,1482768150,44900,44950,45000,44900,130
|
|
20240619,102300,1476926450,45000,44950,45000,44950,75
|
|
20240619,102200,1473552900,44900,44900,44950,44900,278
|
|
20240619,102100,1461060500,44900,44950,45000,44900,572
|
|
20240619,102000,1435344300,45000,45000,45050,44950,527
|
|
20240619,101900,1411629800,45050,44950,45050,44950,409
|
|
20240619,101800,1393221900,45000,45000,45050,45000,438
|
|
20240619,101700,1373508250,45000,45050,45050,45000,640
|
|
20240619,101600,1344687400,45050,45100,45100,45050,630
|
|
20240619,101500,1316287050,45050,45000,45100,45000,194
|
|
20240619,101400,1307540950,45000,45000,45100,44950,813
|
|
20240619,101300,1270916250,44950,44950,44950,44900,329
|
|
20240619,101200,1256131200,44900,44900,44950,44900,49
|
|
20240619,101100,1253930450,44900,44950,44950,44900,116
|
|
20240619,101000,1248718750,44900,44950,44950,44900,631
|
|
20240619,100900,1220358050,44950,44950,45000,44900,348
|
|
20240619,100800,1204713850,44900,44900,44950,44900,262
|
|
20240619,100700,1192947000,44950,44900,45050,44900,4509
|
|
20240619,100600,990048050,44900,44750,45000,44700,1751
|
|
20240619,100500,911472500,44750,44650,44750,44650,122
|
|
20240619,100400,906020350,44650,44700,44800,44650,145
|
|
20240619,100300,899535500,44750,44700,44750,44700,37
|
|
20240619,100200,897881000,44700,44650,44700,44600,138
|
|
20240619,100100,891715900,44600,44800,44850,44600,304
|
|
20240619,100000,878101200,44750,44600,44850,44600,3403
|
|
20240619,095900,726033000,44600,44600,44650,44600,746
|
|
20240619,095800,692756750,44650,44650,44650,44600,197
|
|
20240619,095700,683966800,44650,44600,44700,44600,202
|
|
20240619,095600,674949550,44550,44600,44650,44550,154
|
|
20240619,095500,668080950,44600,44600,44700,44600,269
|
|
20240619,095400,656076050,44650,44750,44800,44650,618
|
|
20240619,095300,628441800,44750,44600,44800,44600,406
|
|
20240619,095200,610295350,44650,44600,44650,44600,37
|
|
20240619,095100,608644200,44600,44600,44650,44600,151
|
|
20240619,095000,601905750,44550,44550,44550,44500,81
|
|
20240619,094900,598297850,44600,44650,44650,44550,564
|
|
20240619,094800,573139250,44650,44650,44700,44650,101
|
|
20240619,094700,568625400,44650,44700,44700,44600,249
|
|
20240619,094600,557505900,44700,44700,44700,44650,142
|
|
20240619,094500,551161500,44650,44650,44700,44600,299
|
|
20240619,094400,537807700,44650,44550,44650,44550,201
|
|
20240619,094300,528842200,44600,44550,44600,44550,87
|
|
20240619,094200,524964500,44550,44500,44600,44500,196
|
|
20240619,094100,516231700,44500,44550,44550,44500,53
|
|
20240619,094000,513870600,44550,44600,44600,44500,198
|
|
20240619,093900,505051800,44600,44550,44600,44500,140
|
|
20240619,093800,498816650,44550,44550,44600,44500,203
|
|
20240619,093700,489771750,44600,44500,44600,44500,158
|
|
20240619,093600,482734000,44500,44500,44500,44500,56
|
|
20240619,093500,480242000,44450,44350,44500,44350,158
|
|
20240619,093400,473219250,44400,44500,44500,44250,1398
|
|
20240619,093300,411215900,44450,44400,44450,44400,1147
|
|
20240619,093200,360243000,44400,44400,44450,44400,40
|
|
20240619,093100,358465300,44400,44450,44450,44400,156
|
|
20240619,093000,351534750,44450,44400,44450,44400,175
|
|
20240619,092900,343764150,44500,44400,44500,44350,209
|
|
20240619,092800,334486200,44400,44550,44550,44350,75
|
|
20240619,092700,331154550,44500,44100,44600,44050,4834
|
|
20240619,092600,117296900,44100,44100,44150,44100,133
|
|
20240619,092500,111426600,44150,44050,44150,44050,32
|
|
20240619,092400,110014550,44150,44100,44150,44050,202
|
|
20240619,092300,101109250,44050,44050,44050,44050,22
|
|
20240619,092200,100140150,44000,44000,44100,44000,180
|
|
20240619,092100,92209700,44050,44050,44050,44050,4
|
|
20240619,092000,92033500,44000,44050,44050,44000,12
|
|
20240619,091900,91504950,44050,44000,44050,44000,5
|
|
20240619,091800,91284850,44000,44050,44050,44000,14
|
|
20240619,091700,90668250,44050,44100,44100,44050,14
|
|
20240619,091600,90050900,44100,44100,44150,44000,32
|
|
20240619,091500,88639150,44100,44050,44100,44000,151
|
|
20240619,091400,81987050,44050,44150,44150,44050,85
|
|
20240619,091300,78238700,44100,44000,44100,44000,69
|
|
20240619,091200,75200450,44000,44050,44050,44000,29
|
|
20240619,091100,73923100,44000,44050,44050,44000,17
|
|
20240619,091000,73174500,44000,44050,44050,44000,195
|
|
20240619,090900,64587900,44000,44000,44100,44000,45
|
|
20240619,090800,62605700,44050,43950,44050,43950,232
|
|
20240619,090700,52393350,43950,44150,44150,43950,131
|
|
20240619,090600,46628900,44000,44100,44150,44000,63
|
|
20240619,090500,43853600,44100,44050,44100,44000,277
|
|
20240619,090400,31661800,44050,44050,44050,44050,4
|
|
20240619,090300,31485600,44100,44200,44200,44000,23
|
|
20240619,090200,30471200,44200,44200,44200,43950,226
|
|
20240619,090100,20518550,44250,44100,44250,43900,33
|
|
20240619,090000,19063850,44100,44300,44300,43950,429
|