693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,203000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,202900,3841938450,45700,45700,45700,45700,0
|
|
20240620,202800,3841938450,45700,45700,45700,45700,0
|
|
20240620,202700,3841938450,45700,45700,45700,45700,0
|
|
20240620,202600,3841938450,45700,45700,45700,45700,0
|
|
20240620,202500,3841938450,45700,45700,45700,45700,0
|
|
20240620,202400,3841938450,45700,45700,45700,45700,0
|
|
20240620,202300,3841938450,45700,45700,45700,45700,0
|
|
20240620,202200,3841938450,45700,45700,45700,45700,0
|
|
20240620,202100,3841938450,45700,45700,45700,45700,0
|
|
20240620,202000,3841938450,45700,45700,45700,45700,0
|
|
20240620,201900,3841938450,45700,45700,45700,45700,0
|
|
20240620,201800,3841938450,45700,45700,45700,45700,0
|
|
20240620,201700,3841938450,45700,45700,45700,45700,0
|
|
20240620,201600,3841938450,45700,45700,45700,45700,0
|
|
20240620,201500,3841938450,45700,45700,45700,45700,0
|
|
20240620,201400,3841938450,45700,45700,45700,45700,0
|
|
20240620,201300,3841938450,45700,45700,45700,45700,0
|
|
20240620,201200,3841938450,45700,45700,45700,45700,0
|
|
20240620,201100,3841938450,45700,45700,45700,45700,0
|
|
20240620,201000,3841938450,45700,45700,45700,45700,0
|
|
20240620,200900,3841938450,45700,45700,45700,45700,0
|
|
20240620,200800,3841938450,45700,45700,45700,45700,0
|
|
20240620,200700,3841938450,45700,45700,45700,45700,0
|
|
20240620,200600,3841938450,45700,45700,45700,45700,0
|
|
20240620,200500,3841938450,45700,45700,45700,45700,0
|
|
20240620,200400,3841938450,45700,45700,45700,45700,0
|
|
20240620,200300,3841938450,45700,45700,45700,45700,0
|
|
20240620,200200,3841938450,45700,45700,45700,45700,0
|
|
20240620,200100,3841938450,45700,45700,45700,45700,0
|
|
20240620,200000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,195900,3841938450,45700,45700,45700,45700,0
|
|
20240620,195800,3841938450,45700,45700,45700,45700,0
|
|
20240620,195700,3841938450,45700,45700,45700,45700,0
|
|
20240620,195600,3841938450,45700,45700,45700,45700,0
|
|
20240620,195500,3841938450,45700,45700,45700,45700,0
|
|
20240620,195400,3841938450,45700,45700,45700,45700,0
|
|
20240620,195300,3841938450,45700,45700,45700,45700,0
|
|
20240620,195200,3841938450,45700,45700,45700,45700,0
|
|
20240620,195100,3841938450,45700,45700,45700,45700,0
|
|
20240620,195000,3841938450,45700,45700,45700,45700,0
|
|
20240620,194900,3841938450,45700,45700,45700,45700,0
|
|
20240620,194800,3841938450,45700,45700,45700,45700,0
|
|
20240620,194700,3841938450,45700,45700,45700,45700,0
|
|
20240620,194600,3841938450,45700,45700,45700,45700,0
|
|
20240620,194500,3841938450,45700,45700,45700,45700,0
|
|
20240620,194400,3841938450,45700,45700,45700,45700,0
|
|
20240620,194300,3841938450,45700,45700,45700,45700,0
|
|
20240620,194200,3841938450,45700,45700,45700,45700,0
|
|
20240620,194100,3841938450,45700,45700,45700,45700,0
|
|
20240620,194000,3841938450,45700,45700,45700,45700,0
|
|
20240620,193900,3841938450,45700,45700,45700,45700,0
|
|
20240620,193800,3841938450,45700,45700,45700,45700,0
|
|
20240620,193700,3841938450,45700,45700,45700,45700,0
|
|
20240620,193600,3841938450,45700,45700,45700,45700,0
|
|
20240620,193500,3841938450,45700,45700,45700,45700,0
|
|
20240620,193400,3841938450,45700,45700,45700,45700,0
|
|
20240620,193300,3841938450,45700,45700,45700,45700,0
|
|
20240620,193200,3841938450,45700,45700,45700,45700,0
|
|
20240620,193100,3841938450,45700,45700,45700,45700,0
|
|
20240620,193000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,192900,3841938450,45700,45700,45700,45700,0
|
|
20240620,192800,3841938450,45700,45700,45700,45700,0
|
|
20240620,192700,3841938450,45700,45700,45700,45700,0
|
|
20240620,192600,3841938450,45700,45700,45700,45700,0
|
|
20240620,192500,3841938450,45700,45700,45700,45700,0
|
|
20240620,192400,3841938450,45700,45700,45700,45700,0
|
|
20240620,192300,3841938450,45700,45700,45700,45700,0
|
|
20240620,192200,3841938450,45700,45700,45700,45700,0
|
|
20240620,192100,3841938450,45700,45700,45700,45700,0
|
|
20240620,192000,3841938450,45700,45700,45700,45700,0
|
|
20240620,191900,3841938450,45700,45700,45700,45700,0
|
|
20240620,191800,3841938450,45700,45700,45700,45700,0
|
|
20240620,191700,3841938450,45700,45700,45700,45700,0
|
|
20240620,191600,3841938450,45700,45700,45700,45700,0
|
|
20240620,191500,3841938450,45700,45700,45700,45700,0
|
|
20240620,191400,3841938450,45700,45700,45700,45700,0
|
|
20240620,191300,3841938450,45700,45700,45700,45700,0
|
|
20240620,191200,3841938450,45700,45700,45700,45700,0
|
|
20240620,191100,3841938450,45700,45700,45700,45700,0
|
|
20240620,191000,3841938450,45700,45700,45700,45700,0
|
|
20240620,190900,3841938450,45700,45700,45700,45700,0
|
|
20240620,190800,3841938450,45700,45700,45700,45700,0
|
|
20240620,190700,3841938450,45700,45700,45700,45700,0
|
|
20240620,190600,3841938450,45700,45700,45700,45700,0
|
|
20240620,190500,3841938450,45700,45700,45700,45700,0
|
|
20240620,190400,3841938450,45700,45700,45700,45700,0
|
|
20240620,190300,3841938450,45700,45700,45700,45700,0
|
|
20240620,190200,3841938450,45700,45700,45700,45700,0
|
|
20240620,190100,3841938450,45700,45700,45700,45700,0
|
|
20240620,190000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,185900,3841938450,45700,45700,45700,45700,0
|
|
20240620,185800,3841938450,45700,45700,45700,45700,0
|
|
20240620,185700,3841938450,45700,45700,45700,45700,0
|
|
20240620,185600,3841938450,45700,45700,45700,45700,0
|
|
20240620,185500,3841938450,45700,45700,45700,45700,0
|
|
20240620,185400,3841938450,45700,45700,45700,45700,0
|
|
20240620,185300,3841938450,45700,45700,45700,45700,0
|
|
20240620,185200,3841938450,45700,45700,45700,45700,0
|
|
20240620,185100,3841938450,45700,45700,45700,45700,0
|
|
20240620,185000,3841938450,45700,45700,45700,45700,0
|
|
20240620,184900,3841938450,45700,45700,45700,45700,0
|
|
20240620,184800,3841938450,45700,45700,45700,45700,0
|
|
20240620,184700,3841938450,45700,45700,45700,45700,0
|
|
20240620,184600,3841938450,45700,45700,45700,45700,0
|
|
20240620,184500,3841938450,45700,45700,45700,45700,0
|
|
20240620,184400,3841938450,45700,45700,45700,45700,0
|
|
20240620,184300,3841938450,45700,45700,45700,45700,0
|
|
20240620,184200,3841938450,45700,45700,45700,45700,0
|
|
20240620,184100,3841938450,45700,45700,45700,45700,0
|
|
20240620,184000,3841938450,45700,45700,45700,45700,0
|
|
20240620,183900,3841938450,45700,45700,45700,45700,0
|
|
20240620,183800,3841938450,45700,45700,45700,45700,0
|
|
20240620,183700,3841938450,45700,45700,45700,45700,0
|
|
20240620,183600,3841938450,45700,45700,45700,45700,0
|
|
20240620,183500,3841938450,45700,45700,45700,45700,0
|
|
20240620,183400,3841938450,45700,45700,45700,45700,0
|
|
20240620,183300,3841938450,45700,45700,45700,45700,0
|
|
20240620,183200,3841938450,45700,45700,45700,45700,0
|
|
20240620,183100,3841938450,45700,45700,45700,45700,0
|
|
20240620,183000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,182900,3841938450,45700,45700,45700,45700,0
|
|
20240620,182800,3841938450,45700,45700,45700,45700,0
|
|
20240620,182700,3841938450,45700,45700,45700,45700,0
|
|
20240620,182600,3841938450,45700,45700,45700,45700,0
|
|
20240620,182500,3841938450,45700,45700,45700,45700,0
|
|
20240620,182400,3841938450,45700,45700,45700,45700,0
|
|
20240620,182300,3841938450,45700,45700,45700,45700,0
|
|
20240620,182200,3841938450,45700,45700,45700,45700,0
|
|
20240620,182100,3841938450,45700,45700,45700,45700,0
|
|
20240620,182000,3841938450,45700,45700,45700,45700,0
|
|
20240620,181900,3841938450,45700,45700,45700,45700,0
|
|
20240620,181800,3841938450,45700,45700,45700,45700,0
|
|
20240620,181700,3841938450,45700,45700,45700,45700,0
|
|
20240620,181600,3841938450,45700,45700,45700,45700,0
|
|
20240620,181500,3841938450,45700,45700,45700,45700,0
|
|
20240620,181400,3841938450,45700,45700,45700,45700,0
|
|
20240620,181300,3841938450,45700,45700,45700,45700,0
|
|
20240620,181200,3841938450,45700,45700,45700,45700,0
|
|
20240620,181100,3841938450,45700,45700,45700,45700,0
|
|
20240620,181000,3841938450,45700,45700,45700,45700,0
|
|
20240620,180900,3841938450,45700,45700,45700,45700,0
|
|
20240620,180800,3841938450,45700,45700,45700,45700,0
|
|
20240620,180700,3841938450,45700,45700,45700,45700,0
|
|
20240620,180600,3841938450,45700,45700,45700,45700,0
|
|
20240620,180500,3841938450,45700,45700,45700,45700,0
|
|
20240620,180400,3841938450,45700,45700,45700,45700,0
|
|
20240620,180300,3841938450,45700,45700,45700,45700,0
|
|
20240620,180200,3841938450,45700,45700,45700,45700,0
|
|
20240620,180100,3841938450,45700,45700,45700,45700,0
|
|
20240620,180000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,175900,3841938450,45700,45700,45700,45700,0
|
|
20240620,175800,3841938450,45700,45700,45700,45700,0
|
|
20240620,175700,3841938450,45700,45700,45700,45700,0
|
|
20240620,175600,3841938450,45700,45700,45700,45700,0
|
|
20240620,175500,3841938450,45700,45700,45700,45700,0
|
|
20240620,175400,3841938450,45700,45700,45700,45700,0
|
|
20240620,175300,3841938450,45700,45700,45700,45700,0
|
|
20240620,175200,3841938450,45700,45700,45700,45700,0
|
|
20240620,175100,3841938450,45700,45700,45700,45700,0
|
|
20240620,175000,3841938450,45700,45700,45700,45700,0
|
|
20240620,174900,3841938450,45700,45700,45700,45700,0
|
|
20240620,174800,3841938450,45700,45700,45700,45700,0
|
|
20240620,174700,3841938450,45700,45700,45700,45700,0
|
|
20240620,174600,3841938450,45700,45700,45700,45700,0
|
|
20240620,174500,3841938450,45700,45700,45700,45700,0
|
|
20240620,174400,3841938450,45700,45700,45700,45700,0
|
|
20240620,174300,3841938450,45700,45700,45700,45700,0
|
|
20240620,174200,3841938450,45700,45700,45700,45700,0
|
|
20240620,174100,3841938450,45700,45700,45700,45700,0
|
|
20240620,174000,3841938450,45700,45700,45700,45700,0
|
|
20240620,173900,3841938450,45700,45700,45700,45700,0
|
|
20240620,173800,3841938450,45700,45700,45700,45700,0
|
|
20240620,173700,3841938450,45700,45700,45700,45700,0
|
|
20240620,173600,3841938450,45700,45700,45700,45700,0
|
|
20240620,173500,3841938450,45700,45700,45700,45700,0
|
|
20240620,173400,3841938450,45700,45700,45700,45700,0
|
|
20240620,173300,3841938450,45700,45700,45700,45700,0
|
|
20240620,173200,3841938450,45700,45700,45700,45700,0
|
|
20240620,173100,3841938450,45700,45700,45700,45700,0
|
|
20240620,173000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,172900,3841938450,45700,45700,45700,45700,0
|
|
20240620,172800,3841938450,45700,45700,45700,45700,0
|
|
20240620,172700,3841938450,45700,45700,45700,45700,0
|
|
20240620,172600,3841938450,45700,45700,45700,45700,0
|
|
20240620,172500,3841938450,45700,45700,45700,45700,0
|
|
20240620,172400,3841938450,45700,45700,45700,45700,0
|
|
20240620,172300,3841938450,45700,45700,45700,45700,0
|
|
20240620,172200,3841938450,45700,45700,45700,45700,0
|
|
20240620,172100,3841938450,45700,45700,45700,45700,0
|
|
20240620,172000,3841938450,45700,45700,45700,45700,0
|
|
20240620,171900,3841938450,45700,45700,45700,45700,0
|
|
20240620,171800,3841938450,45700,45700,45700,45700,0
|
|
20240620,171700,3841938450,45700,45700,45700,45700,0
|
|
20240620,171600,3841938450,45700,45700,45700,45700,0
|
|
20240620,171500,3841938450,45700,45700,45700,45700,0
|
|
20240620,171400,3841938450,45700,45700,45700,45700,0
|
|
20240620,171300,3841938450,45700,45700,45700,45700,0
|
|
20240620,171200,3841938450,45700,45700,45700,45700,0
|
|
20240620,171100,3841938450,45700,45700,45700,45700,0
|
|
20240620,171000,3841938450,45700,45700,45700,45700,0
|
|
20240620,170900,3841938450,45700,45700,45700,45700,0
|
|
20240620,170800,3841938450,45700,45700,45700,45700,0
|
|
20240620,170700,3841938450,45700,45700,45700,45700,0
|
|
20240620,170600,3841938450,45700,45700,45700,45700,0
|
|
20240620,170500,3841938450,45700,45700,45700,45700,0
|
|
20240620,170400,3841938450,45700,45700,45700,45700,0
|
|
20240620,170300,3841938450,45700,45700,45700,45700,0
|
|
20240620,170200,3841938450,45700,45700,45700,45700,0
|
|
20240620,170100,3841938450,45700,45700,45700,45700,0
|
|
20240620,170000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,165900,3841938450,45700,45700,45700,45700,0
|
|
20240620,165800,3841938450,45700,45700,45700,45700,0
|
|
20240620,165700,3841938450,45700,45700,45700,45700,0
|
|
20240620,165600,3841938450,45700,45700,45700,45700,0
|
|
20240620,165500,3841938450,45700,45700,45700,45700,0
|
|
20240620,165400,3841938450,45700,45700,45700,45700,0
|
|
20240620,165300,3841938450,45700,45700,45700,45700,0
|
|
20240620,165200,3841938450,45700,45700,45700,45700,0
|
|
20240620,165100,3841938450,45700,45700,45700,45700,0
|
|
20240620,165000,3841938450,45700,45700,45700,45700,0
|
|
20240620,164900,3841938450,45700,45700,45700,45700,0
|
|
20240620,164800,3841938450,45700,45700,45700,45700,0
|
|
20240620,164700,3841938450,45700,45700,45700,45700,0
|
|
20240620,164600,3841938450,45700,45700,45700,45700,0
|
|
20240620,164500,3841938450,45700,45700,45700,45700,0
|
|
20240620,164400,3841938450,45700,45700,45700,45700,0
|
|
20240620,164300,3841938450,45700,45700,45700,45700,0
|
|
20240620,164200,3841938450,45700,45700,45700,45700,0
|
|
20240620,164100,3841938450,45700,45700,45700,45700,0
|
|
20240620,164000,3841938450,45700,45700,45700,45700,0
|
|
20240620,163900,3841938450,45700,45700,45700,45700,0
|
|
20240620,163800,3841938450,45700,45700,45700,45700,0
|
|
20240620,163700,3841938450,45700,45700,45700,45700,0
|
|
20240620,163600,3841938450,45700,45700,45700,45700,0
|
|
20240620,163500,3841938450,45700,45700,45700,45700,0
|
|
20240620,163400,3841938450,45700,45700,45700,45700,0
|
|
20240620,163300,3841938450,45700,45700,45700,45700,0
|
|
20240620,163200,3841938450,45700,45700,45700,45700,0
|
|
20240620,163100,3841938450,45700,45700,45700,45700,0
|
|
20240620,163000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,162900,3841938450,45700,45700,45700,45700,0
|
|
20240620,162800,3841938450,45700,45700,45700,45700,0
|
|
20240620,162700,3841938450,45700,45700,45700,45700,0
|
|
20240620,162600,3841938450,45700,45700,45700,45700,0
|
|
20240620,162500,3841938450,45700,45700,45700,45700,0
|
|
20240620,162400,3841938450,45700,45700,45700,45700,0
|
|
20240620,162300,3841938450,45700,45700,45700,45700,0
|
|
20240620,162200,3841938450,45700,45700,45700,45700,0
|
|
20240620,162100,3841938450,45700,45700,45700,45700,0
|
|
20240620,162000,3841938450,45700,45700,45700,45700,0
|
|
20240620,161900,3841938450,45700,45700,45700,45700,0
|
|
20240620,161800,3841938450,45700,45700,45700,45700,0
|
|
20240620,161700,3841938450,45700,45700,45700,45700,0
|
|
20240620,161600,3841938450,45700,45700,45700,45700,0
|
|
20240620,161500,3841938450,45700,45700,45700,45700,0
|
|
20240620,161400,3841938450,45700,45700,45700,45700,0
|
|
20240620,161300,3841938450,45700,45700,45700,45700,0
|
|
20240620,161200,3841938450,45700,45700,45700,45700,0
|
|
20240620,161100,3841938450,45700,45700,45700,45700,0
|
|
20240620,161000,3841938450,45700,45700,45700,45700,0
|
|
20240620,160900,3841938450,45700,45700,45700,45700,0
|
|
20240620,160800,3841938450,45700,45700,45700,45700,0
|
|
20240620,160700,3841938450,45700,45700,45700,45700,0
|
|
20240620,160600,3841938450,45700,45700,45700,45700,0
|
|
20240620,160500,3841938450,45700,45700,45700,45700,0
|
|
20240620,160400,3841938450,45700,45700,45700,45700,0
|
|
20240620,160300,3841938450,45700,45700,45700,45700,0
|
|
20240620,160200,3841938450,45700,45700,45700,45700,0
|
|
20240620,160100,3841938450,45700,45700,45700,45700,0
|
|
20240620,160000,3841938450,45700,45700,45700,45700,3397
|
|
20240620,155900,3841938450,45700,45700,45700,45700,0
|
|
20240620,155800,3841938450,45700,45700,45700,45700,0
|
|
20240620,155700,3841938450,45700,45700,45700,45700,0
|
|
20240620,155600,3841938450,45700,45700,45700,45700,0
|
|
20240620,155500,3841938450,45700,45700,45700,45700,0
|
|
20240620,155400,3841938450,45700,45700,45700,45700,0
|
|
20240620,155300,3841938450,45700,45700,45700,45700,0
|
|
20240620,155200,3841938450,45700,45700,45700,45700,0
|
|
20240620,155100,3841938450,45700,45700,45700,45700,0
|
|
20240620,155000,3841938450,45700,45700,45700,45700,0
|
|
20240620,154900,3841938450,45700,45700,45700,45700,0
|
|
20240620,154800,3841938450,45700,45700,45700,45700,0
|
|
20240620,154700,3841938450,45700,45700,45700,45700,0
|
|
20240620,154600,3841938450,45700,45700,45700,45700,0
|
|
20240620,154500,3841938450,45700,45700,45700,45700,0
|
|
20240620,154400,3841938450,45700,45700,45700,45700,0
|
|
20240620,154300,3841938450,45700,45700,45700,45700,0
|
|
20240620,154200,3841938450,45700,45700,45700,45700,0
|
|
20240620,154100,3841938450,45700,45700,45700,45700,0
|
|
20240620,154000,3841938450,45700,45700,45700,45700,0
|
|
20240620,153900,3841938450,45700,45700,45700,45700,0
|
|
20240620,153800,3841938450,45700,45700,45700,45700,0
|
|
20240620,153700,3841938450,45700,45700,45700,45700,0
|
|
20240620,153600,3841938450,45700,45700,45700,45700,0
|
|
20240620,153500,3841938450,45700,45700,45700,45700,0
|
|
20240620,153400,3841938450,45700,45700,45700,45700,0
|
|
20240620,153300,3841938450,45700,45700,45700,45700,0
|
|
20240620,153200,3841938450,45700,45700,45700,45700,0
|
|
20240620,153100,3841938450,45700,45700,45700,45700,0
|
|
20240620,153000,3841938450,45700,45700,45700,45700,6794
|
|
20240620,152900,3686695550,45450,45450,45450,45450,0
|
|
20240620,152800,3686695550,45450,45450,45450,45450,0
|
|
20240620,152700,3686695550,45450,45450,45450,45450,0
|
|
20240620,152600,3686695550,45450,45450,45450,45450,0
|
|
20240620,152500,3686695550,45450,45450,45450,45450,0
|
|
20240620,152400,3686695550,45450,45450,45450,45450,0
|
|
20240620,152300,3686695550,45450,45450,45450,45450,0
|
|
20240620,152200,3686695550,45450,45450,45450,45450,0
|
|
20240620,152100,3686695550,45450,45450,45450,45450,0
|
|
20240620,152000,3686695550,45450,45450,45450,45450,0
|
|
20240620,151900,3686695550,45450,45400,45450,45400,63
|
|
20240620,151800,3683833700,45400,45350,45400,45300,330
|
|
20240620,151700,3668878100,45350,45400,45400,45300,438
|
|
20240620,151600,3649009450,45350,45400,45400,45350,346
|
|
20240620,151500,3633314900,45350,45450,45450,45350,889
|
|
20240620,151400,3592972150,45400,45450,45450,45350,194
|
|
20240620,151300,3584159500,45400,45450,45450,45400,330
|
|
20240620,151200,3569168200,45400,45450,45450,45400,545
|
|
20240620,151100,3544416600,45450,45500,45500,45450,264
|
|
20240620,151000,3532412650,45500,45500,45550,45450,902
|
|
20240620,150900,3491375950,45550,45600,45600,45500,618
|
|
20240620,150800,3463221300,45600,45550,45600,45550,235
|
|
20240620,150700,3452505450,45600,45650,45650,45550,471
|
|
20240620,150600,3431026600,45650,45650,45650,45600,211
|
|
20240620,150500,3421395700,45650,45600,45650,45600,227
|
|
20240620,150400,3411033500,45650,45650,45700,45600,502
|
|
20240620,150300,3388107200,45700,45650,45700,45600,278
|
|
20240620,150200,3375416050,45650,45650,45700,45600,516
|
|
20240620,150100,3351858050,45650,45650,45700,45600,415
|
|
20240620,150000,3332919150,45650,45700,45700,45650,404
|
|
20240620,145900,3314463050,45700,45700,45750,45650,342
|
|
20240620,145800,3298834100,45700,45700,45750,45700,490
|
|
20240620,145700,3276429000,45700,45700,45750,45650,278
|
|
20240620,145600,3263723700,45700,45700,45750,45700,356
|
|
20240620,145500,3247451250,45750,45700,45750,45650,450
|
|
20240620,145400,3226884200,45700,45650,45700,45650,297
|
|
20240620,145300,3213315150,45650,45650,45700,45650,282
|
|
20240620,145200,3200429350,45650,45700,45700,45650,264
|
|
20240620,145100,3188373550,45700,45650,45700,45600,374
|
|
20240620,145000,3171304750,45700,45700,45700,45650,809
|
|
20240620,144900,3134358250,45700,45700,45700,45650,271
|
|
20240620,144800,3121974300,45700,45750,45750,45650,617
|
|
20240620,144700,3093768450,45750,45700,45750,45700,200
|
|
20240620,144600,3084619050,45700,45750,45750,45700,421
|
|
20240620,144500,3065367450,45750,45700,45750,45650,321
|
|
20240620,144400,3050696600,45700,45650,45700,45650,185
|
|
20240620,144300,3042242300,45700,45750,45750,45650,1631
|
|
20240620,144200,2967691350,45750,45750,45750,45750,202
|
|
20240620,144100,2958449850,45700,45750,45750,45700,253
|
|
20240620,144000,2946876150,45750,45750,45750,45700,330
|
|
20240620,143900,2931779000,45750,45750,45750,45700,199
|
|
20240620,143800,2922675000,45750,45750,45750,45700,298
|
|
20240620,143700,2909042300,45750,45700,45750,45700,343
|
|
20240620,143600,2893350100,45750,45750,45750,45700,588
|
|
20240620,143500,2866449200,45750,45750,45750,45700,203
|
|
20240620,143400,2857162050,45750,45750,45750,45700,311
|
|
20240620,143300,2842934700,45750,45750,45750,45700,219
|
|
20240620,143200,2832917400,45750,45750,45750,45700,347
|
|
20240620,143100,2817042300,45750,45750,45750,45700,211
|
|
20240620,143000,2807389600,45750,45750,45750,45700,718
|
|
20240620,142900,2774561950,45750,45750,45750,45700,161
|
|
20240620,142800,2767196300,45750,45750,45750,45700,711
|
|
20240620,142700,2734694550,45750,45700,45750,45650,1478
|
|
20240620,142600,2667150600,45750,45750,45750,45700,459
|
|
20240620,142500,2646161550,45750,45700,45750,45650,669
|
|
20240620,142400,2615585400,45650,45650,45700,45650,329
|
|
20240620,142300,2600552850,45700,45650,45700,45650,302
|
|
20240620,142200,2586753200,45650,45700,45700,45650,225
|
|
20240620,142100,2576471150,45700,45650,45700,45600,217
|
|
20240620,142000,2566558650,45650,45650,45650,45650,291
|
|
20240620,141900,2553274500,45600,45650,45650,45600,220
|
|
20240620,141800,2543232350,45650,45650,45650,45600,260
|
|
20240620,141700,2531364100,45650,45650,45650,45600,116
|
|
20240620,141600,2526068850,45650,45650,45650,45600,252
|
|
20240620,141500,2514566150,45650,45650,45650,45600,291
|
|
20240620,141400,2501283150,45650,45650,45650,45600,116
|
|
20240620,141300,2495989550,45600,45600,45650,45600,175
|
|
20240620,141200,2488002350,45600,45650,45650,45600,109
|
|
20240620,141100,2483029550,45600,45650,45650,45600,229
|
|
20240620,141000,2472577550,45600,45650,45650,45550,98
|
|
20240620,140900,2468106650,45650,45650,45650,45600,164
|
|
20240620,140800,2460623850,45650,45650,45650,45600,231
|
|
20240620,140700,2450081100,45600,45600,45650,45600,76
|
|
20240620,140600,2446612450,45650,45650,45650,45600,111
|
|
20240620,140500,2441545650,45650,45650,45650,45600,139
|
|
20240620,140400,2435201100,45600,45650,45650,45600,92
|
|
20240620,140300,2431002900,45650,45650,45650,45600,163
|
|
20240620,140200,2423562800,45650,45650,45650,45600,386
|
|
20240620,140100,2405956750,45650,45650,45650,45600,116
|
|
20240620,140000,2400662550,45650,45650,45650,45600,147
|
|
20240620,135900,2393954100,45650,45650,45650,45600,157
|
|
20240620,135800,2386792250,45650,45650,45700,45650,203
|
|
20240620,135700,2377520750,45700,45700,45700,45650,455
|
|
20240620,135600,2356739000,45700,45650,45700,45650,67
|
|
20240620,135500,2353677400,45700,45700,45700,45650,162
|
|
20240620,135400,2346274500,45700,45700,45700,45650,105
|
|
20240620,135300,2341477050,45700,45700,45700,45650,54
|
|
20240620,135200,2339009500,45700,45600,45700,45600,222
|
|
20240620,135100,2328871650,45650,45750,45750,45650,230
|
|
20240620,135000,2318366750,45700,45700,45750,45700,1678
|
|
20240620,134900,2241670050,45700,45650,45700,45600,212
|
|
20240620,134800,2231991500,45650,45650,45650,45600,96
|
|
20240620,134700,2227609150,45650,45650,45650,45600,34
|
|
20240620,134600,2226057750,45650,45650,45650,45600,144
|
|
20240620,134500,2219484300,45650,45650,45700,45650,122
|
|
20240620,134400,2213914400,45700,45650,45700,45600,205
|
|
20240620,134300,2204553500,45650,45650,45700,45600,128
|
|
20240620,134200,2198711250,45650,45700,45700,45650,154
|
|
20240620,134100,2191676800,45700,45650,45700,45650,120
|
|
20240620,134000,2186197850,45650,45650,45650,45650,167
|
|
20240620,133900,2178574300,45600,45650,45700,45600,289
|
|
20240620,133800,2165378700,45700,45700,45700,45650,147
|
|
20240620,133700,2158661000,45700,45700,45700,45650,125
|
|
20240620,133600,2152949100,45700,45650,45700,45650,303
|
|
20240620,133500,2139108750,45650,45650,45650,45600,87
|
|
20240620,133400,2135137350,45650,45650,45650,45650,67
|
|
20240620,133300,2132078800,45600,45650,45650,45600,157
|
|
20240620,133200,2124912000,45650,45600,45650,45600,121
|
|
20240620,133100,2119390200,45600,45600,45650,45600,144
|
|
20240620,133000,2112819900,45650,45650,45650,45600,250
|
|
20240620,132900,2101412050,45650,45600,45650,45600,585
|
|
20240620,132800,2074715050,45650,45600,45650,45550,102
|
|
20240620,132700,2070061100,45600,45650,45650,45550,218
|
|
20240620,132600,2060120650,45650,45600,45650,45600,96
|
|
20240620,132500,2055740200,45600,45650,45650,45550,166
|
|
20240620,132400,2048165300,45650,45650,45650,45600,139
|
|
20240620,132300,2041822950,45650,45650,45650,45600,61
|
|
20240620,132200,2039040050,45650,45600,45650,45600,181
|
|
20240620,132100,2030779550,45600,45650,45650,45600,164
|
|
20240620,132000,2023295250,45650,45600,45650,45600,98
|
|
20240620,131900,2018824500,45600,45600,45650,45550,247
|
|
20240620,131800,2007557600,45600,45600,45600,45550,143
|
|
20240620,131700,2001037000,45600,45600,45600,45600,93
|
|
20240620,131600,1996796200,45550,45600,45600,45550,36
|
|
20240620,131500,1995154850,45600,45550,45600,45550,117
|
|
20240620,131400,1989823100,45600,45600,45600,45550,409
|
|
20240620,131300,1971173300,45600,45550,45600,45550,65
|
|
20240620,131200,1968211700,45550,45600,45600,45550,136
|
|
20240620,131100,1962014800,45600,45550,45600,45550,99
|
|
20240620,131000,1957501000,45550,45600,45600,45550,75
|
|
20240620,130900,1954082500,45600,45600,45600,45550,161
|
|
20240620,130800,1946744100,45600,45550,45600,45550,56
|
|
20240620,130700,1944192750,45500,45650,45650,45500,275
|
|
20240620,130600,1931666300,45550,45650,45650,45550,64
|
|
20240620,130500,1928744800,45650,45600,45650,45550,285
|
|
20240620,130400,1915748700,45600,45650,45650,45600,63
|
|
20240620,130300,1912875300,45600,45700,45700,45600,146
|
|
20240620,130200,1906209300,45700,45650,45700,45600,199
|
|
20240620,130100,1897125350,45650,45700,45700,45600,64
|
|
20240620,130000,1894202650,45700,45700,45700,45650,114
|
|
20240620,125900,1888993700,45650,45700,45700,45650,123
|
|
20240620,125800,1883376450,45650,45700,45700,45650,641
|
|
20240620,125700,1854104400,45700,45650,45700,45650,138
|
|
20240620,125600,1847797950,45650,45650,45650,45600,221
|
|
20240620,125500,1837710450,45650,45650,45650,45600,98
|
|
20240620,125400,1833236900,45650,45650,45650,45600,86
|
|
20240620,125300,1829312200,45650,45650,45650,45600,170
|
|
20240620,125200,1821559050,45650,45650,45650,45600,199
|
|
20240620,125100,1812477700,45600,45650,45650,45600,161
|
|
20240620,125000,1805128800,45650,45600,45650,45550,571
|
|
20240620,124900,1779084750,45600,45550,45600,45550,172
|
|
20240620,124800,1771243150,45600,45550,45600,45550,109
|
|
20240620,124700,1766276850,45550,45550,45600,45550,137
|
|
20240620,124600,1760031650,45550,45550,45550,45500,65
|
|
20240620,124500,1757071100,45550,45550,45550,45500,110
|
|
20240620,124400,1752061200,45550,45550,45550,45500,138
|
|
20240620,124300,1745775400,45550,45550,45550,45550,37
|
|
20240620,124200,1744090050,45500,45500,45550,45500,71
|
|
20240620,124100,1740857800,45550,45450,45550,45450,121
|
|
20240620,124000,1735349350,45500,45500,45500,45500,29
|
|
20240620,123900,1734029850,45500,45500,45500,45450,214
|
|
20240620,123800,1724293800,45500,45450,45500,45450,65
|
|
20240620,123700,1721337500,45500,45450,45500,45450,42
|
|
20240620,123600,1719426650,45500,45500,45500,45500,117
|
|
20240620,123500,1714103150,45500,45500,45500,45450,74
|
|
20240620,123400,1710738750,45500,45500,45500,45450,51
|
|
20240620,123300,1708419050,45500,45500,45500,45450,160
|
|
20240620,123200,1701141350,45500,45500,45500,45500,51
|
|
20240620,123100,1698820850,45500,45500,45500,45450,84
|
|
20240620,123000,1694999050,45500,45500,45500,45450,101
|
|
20240620,122900,1690405400,45500,45450,45500,45450,46
|
|
20240620,122800,1688312650,45500,45500,45500,45450,96
|
|
20240620,122700,1683944700,45450,45450,45500,45450,70
|
|
20240620,122600,1680760950,45500,45450,45500,45450,137
|
|
20240620,122500,1674532750,45450,45500,45500,45450,121
|
|
20240620,122400,1669027400,45500,45500,45550,45500,176
|
|
20240620,122300,1661018050,45550,45550,45550,45500,328
|
|
20240620,122200,1646088250,45550,45550,45550,45450,398
|
|
20240620,122100,1627969800,45500,45550,45550,45500,184
|
|
20240620,122000,1619595850,45550,45500,45600,45500,444
|
|
20240620,121900,1599382950,45450,45500,45500,45450,343
|
|
20240620,121800,1583787050,45450,45500,45500,45450,109
|
|
20240620,121700,1578831700,45500,45550,45550,45500,186
|
|
20240620,121600,1570364000,45550,45600,45600,45500,237
|
|
20240620,121500,1559562500,45600,45400,45600,45400,2206
|
|
20240620,121400,1459235200,45450,45450,45450,45400,135
|
|
20240620,121300,1453099900,45450,45450,45450,45400,46
|
|
20240620,121200,1451010900,45450,45450,45450,45400,246
|
|
20240620,121100,1439830900,45400,45450,45450,45400,19
|
|
20240620,121000,1438967700,45450,45400,45450,45350,157
|
|
20240620,120900,1431839500,45400,45350,45400,45350,378
|
|
20240620,120800,1414684100,45350,45350,45400,45350,96
|
|
20240620,120700,1410329400,45400,45350,45400,45350,108
|
|
20240620,120600,1405428500,45400,45350,45400,45350,117
|
|
20240620,120500,1400119000,45350,45350,45400,45350,92
|
|
20240620,120400,1395945600,45400,45400,45400,45350,404
|
|
20240620,120300,1377613350,45350,45400,45400,45350,100
|
|
20240620,120200,1373075500,45400,45200,45500,45150,4941
|
|
20240620,120100,1149157050,45200,45150,45200,45100,591
|
|
20240620,120000,1122471050,45150,45100,45200,45100,1225
|
|
20240620,115900,1067200650,45100,45100,45100,45050,225
|
|
20240620,115800,1057057350,45100,45100,45100,45050,202
|
|
20240620,115700,1047953150,45100,45050,45100,45050,50
|
|
20240620,115600,1045698350,45050,45050,45100,45050,145
|
|
20240620,115500,1039164650,45050,45050,45050,45000,191
|
|
20240620,115400,1030560650,45050,45000,45050,45000,50
|
|
20240620,115300,1028309100,45050,45000,45050,45000,158
|
|
20240620,115200,1021193850,45000,45050,45050,45000,90
|
|
20240620,115100,1017143550,45050,45050,45050,45000,61
|
|
20240620,115000,1014397000,45050,45050,45050,45000,123
|
|
20240620,114900,1008857550,45050,45000,45050,45000,98
|
|
20240620,114800,1004445400,45050,44950,45050,44950,125
|
|
20240620,114700,998820500,45000,44950,45000,44950,115
|
|
20240620,114600,993646100,45000,45000,45000,44950,14
|
|
20240620,114500,993016200,45000,45000,45000,45000,127
|
|
20240620,114400,987301200,45000,45000,45050,45000,74
|
|
20240620,114300,983970650,45000,45050,45050,45000,186
|
|
20240620,114200,975598450,45050,45050,45050,45000,239
|
|
20240620,114100,964833750,45050,45050,45050,45000,171
|
|
20240620,114000,957130700,45000,45050,45050,45000,78
|
|
20240620,113900,953618150,45000,45050,45050,45000,109
|
|
20240620,113800,948708800,45000,45000,45050,44950,750
|
|
20240620,113700,914954200,45000,44950,45000,44950,90
|
|
20240620,113600,910907250,44950,44900,44950,44900,87
|
|
20240620,113500,906997400,44950,44950,44950,44950,76
|
|
20240620,113400,903581200,44950,44950,44950,44900,90
|
|
20240620,113300,899536000,44900,44900,44950,44900,45
|
|
20240620,113200,897513600,44950,44950,44950,44900,76
|
|
20240620,113100,894098300,44900,44950,44950,44900,108
|
|
20240620,113000,889245100,44950,44900,44950,44900,244
|
|
20240620,112900,878284300,44900,44850,44900,44850,49
|
|
20240620,112800,876084900,44900,44950,44950,44900,111
|
|
20240620,112700,871100300,44900,44950,44950,44900,61
|
|
20240620,112600,868359300,44950,44900,44950,44900,451
|
|
20240620,112500,848105250,44900,44850,44900,44850,54
|
|
20240620,112400,845681750,44850,44900,44900,44850,65
|
|
20240620,112300,842763700,44900,44900,44900,44850,104
|
|
20240620,112200,838094500,44900,44900,44900,44850,41
|
|
20240620,112100,836253650,44900,44900,44950,44900,192
|
|
20240620,112000,827631550,44950,44950,44950,44900,87
|
|
20240620,111900,823723900,44900,44950,44950,44900,69
|
|
20240620,111800,820623550,44900,44950,44950,44900,102
|
|
20240620,111700,816039450,44950,44900,44950,44900,85
|
|
20240620,111600,812222000,44900,44900,44900,44850,48
|
|
20240620,111500,810066900,44900,44950,44950,44900,281
|
|
20240620,111400,797446500,44900,44950,44950,44900,69
|
|
20240620,111300,794346000,44950,44950,44950,44900,64
|
|
20240620,111200,791469750,44950,44900,45000,44850,1133
|
|
20240620,111100,740544450,44900,44950,44950,44850,182
|
|
20240620,111000,732371150,44950,44950,44950,44900,26
|
|
20240620,110900,731203250,44950,44900,44950,44850,592
|
|
20240620,110800,704616950,44900,44800,44900,44750,438
|
|
20240620,110700,684978750,44800,44750,44800,44750,140
|
|
20240620,110600,678712150,44750,44750,44750,44700,114
|
|
20240620,110500,673610750,44750,44700,44750,44700,47
|
|
20240620,110400,671509100,44750,44750,44750,44700,91
|
|
20240620,110300,667437050,44750,44700,44750,44650,309
|
|
20240620,110200,653623050,44650,44650,44700,44650,116
|
|
20240620,110100,648442650,44650,44650,44650,44650,96
|
|
20240620,110000,644156250,44600,44650,44650,44600,32
|
|
20240620,105900,642727700,44650,44500,44800,44450,1525
|
|
20240620,105800,574679950,44500,44450,44500,44450,44
|
|
20240620,105700,572722050,44450,44500,44500,44450,22
|
|
20240620,105600,571743150,44450,44450,44500,44450,103
|
|
20240620,105500,567164050,44450,44400,44450,44400,21
|
|
20240620,105400,566230750,44450,44450,44450,44450,21
|
|
20240620,105300,565297300,44450,44450,44450,44400,48
|
|
20240620,105200,563163800,44450,44450,44450,44400,192
|
|
20240620,105100,554631050,44400,44450,44450,44400,22
|
|
20240620,105000,553653250,44400,44450,44450,44400,88
|
|
20240620,104900,549745150,44400,44450,44450,44400,21
|
|
20240620,104800,548811800,44400,44450,44450,44400,38
|
|
20240620,104700,547123350,44450,44450,44450,44400,61
|
|
20240620,104600,544412050,44450,44400,44450,44400,21
|
|
20240620,104500,543478650,44400,44450,44450,44400,35
|
|
20240620,104400,541923600,44450,44450,44450,44400,106
|
|
20240620,104300,537216050,44400,44400,44450,44400,78
|
|
20240620,104200,533751600,44450,44400,44450,44400,51
|
|
20240620,104100,531485300,44400,44450,44450,44400,43
|
|
20240620,104000,529574600,44400,44400,44450,44400,37
|
|
20240620,103900,527931000,44450,44450,44500,44400,101
|
|
20240620,103800,523442300,44450,44400,44450,44400,50
|
|
20240620,103700,521221250,44400,44500,44500,44400,54
|
|
20240620,103600,518821050,44400,44400,44450,44400,104
|
|
20240620,103500,514199900,44400,44400,44450,44400,37
|
|
20240620,103400,512556850,44400,44450,44450,44400,79
|
|
20240620,103300,509046800,44400,44450,44500,44400,137
|
|
20240620,103200,502959700,44450,44500,44500,44450,46
|
|
20240620,103100,500914050,44450,44450,44500,44450,129
|
|
20240620,103000,495178150,44450,44450,44500,44450,70
|
|
20240620,102900,492066400,44450,44500,44500,44450,86
|
|
20240620,102800,488241150,44450,44500,44500,44450,41
|
|
20240620,102700,486417800,44550,44550,44550,44500,45
|
|
20240620,102600,484414550,44500,44500,44550,44500,56
|
|
20240620,102500,481922250,44500,44500,44550,44500,37
|
|
20240620,102400,480275450,44500,44550,44550,44500,43
|
|
20240620,102300,478360250,44550,44550,44550,44500,81
|
|
20240620,102200,474753300,44550,44600,44600,44550,34
|
|
20240620,102100,473238250,44600,44500,44600,44500,54
|
|
20240620,102000,470831000,44550,44500,44550,44500,21
|
|
20240620,101900,469895500,44500,44550,44550,44500,100
|
|
20240620,101800,465441250,44500,44500,44550,44500,48
|
|
20240620,101700,463304400,44550,44550,44550,44500,9
|
|
20240620,101600,462903550,44550,44500,44550,44500,90
|
|
20240620,101500,458896900,44500,44500,44500,44500,56
|
|
20240620,101400,456404900,44500,44500,44500,44500,76
|
|
20240620,101300,453022900,44500,44450,44500,44450,42
|
|
20240620,101200,451155000,44500,44500,44500,44450,83
|
|
20240620,101100,447464600,44550,44550,44550,44500,52
|
|
20240620,101000,445148650,44550,44500,44550,44500,26
|
|
20240620,100900,443990500,44500,44550,44550,44500,39
|
|
20240620,100800,442253150,44500,44500,44550,44500,106
|
|
20240620,100700,437532500,44500,44500,44500,44500,13
|
|
20240620,100600,436954000,44550,44500,44550,44500,42
|
|
20240620,100500,435083050,44550,44550,44600,44500,63
|
|
20240620,100400,432275500,44600,44600,44600,44550,44
|
|
20240620,100300,430313250,44550,44600,44600,44550,10
|
|
20240620,100200,429867450,44550,44600,44600,44550,22
|
|
20240620,100100,428886550,44550,44650,44650,44500,67
|
|
20240620,100000,425902550,44600,44650,44650,44600,48
|
|
20240620,095900,423760550,44600,44650,44650,44550,116
|
|
20240620,095800,418586600,44600,44700,44750,44600,90
|
|
20240620,095700,414565250,44750,44750,44800,44750,81
|
|
20240620,095600,410940250,44750,44700,44750,44700,132
|
|
20240620,095500,405035950,44650,44700,44700,44600,424
|
|
20240620,095400,386112650,44700,44700,44700,44650,115
|
|
20240620,095300,380975200,44700,44700,44700,44700,6
|
|
20240620,095200,380707000,44650,44750,44750,44650,66
|
|
20240620,095100,377755900,44750,44550,44750,44550,383
|
|
20240620,095000,360652950,44600,44650,44650,44600,67
|
|
20240620,094900,357662250,44650,44550,44650,44550,123
|
|
20240620,094800,352172650,44650,44450,44650,44450,268
|
|
20240620,094700,340251400,44450,44450,44450,44400,35
|
|
20240620,094600,338696350,44450,44450,44450,44400,120
|
|
20240620,094500,333366450,44400,44450,44450,44400,21
|
|
20240620,094400,332433750,44450,44450,44450,44450,51
|
|
20240620,094300,330166800,44450,44500,44500,44450,77
|
|
20240620,094200,326741650,44500,44450,44500,44450,35
|
|
20240620,094100,325185700,44450,44450,44450,44450,36
|
|
20240620,094000,323585500,44450,44450,44450,44450,96
|
|
20240620,093900,319318300,44500,44450,44500,44450,23
|
|
20240620,093800,318295700,44500,44450,44500,44450,189
|
|
20240620,093700,309891600,44400,44450,44450,44400,6
|
|
20240620,093600,309625000,44400,44400,44450,44400,136
|
|
20240620,093500,303585200,44350,44400,44400,44350,13
|
|
20240620,093400,303008100,44400,44400,44400,44400,97
|
|
20240620,093300,298701300,44400,44400,44400,44400,50
|
|
20240620,093200,296481300,44400,44500,44500,44400,68
|
|
20240620,093100,293459400,44450,44500,44500,44450,29
|
|
20240620,093000,292169950,44450,44450,44450,44350,281
|
|
20240620,092900,279679700,44400,44400,44450,44350,81
|
|
20240620,092800,276083300,44400,44400,44400,44400,84
|
|
20240620,092700,272353700,44400,44400,44400,44400,21
|
|
20240620,092600,271421300,44400,44400,44400,44400,29
|
|
20240620,092500,270133700,44400,44250,44400,44250,375
|
|
20240620,092400,253508750,44300,44250,44300,44250,48
|
|
20240620,092300,251384250,44250,44250,44250,44250,16
|
|
20240620,092200,250676250,44250,44200,44300,44200,253
|
|
20240620,092100,239487450,44150,44200,44200,44150,512
|
|
20240620,092000,216876350,44200,44250,44250,44200,423
|
|
20240620,091900,198169000,44200,44300,44300,44200,1421
|
|
20240620,091800,135326100,44300,44350,44350,44300,253
|
|
20240620,091700,124106350,44400,44400,44400,44400,199
|
|
20240620,091600,115270750,44450,44450,44450,44450,2
|
|
20240620,091500,115181850,44450,44450,44450,44400,4
|
|
20240620,091400,115004150,44450,44450,44450,44400,53
|
|
20240620,091300,112649400,44500,44500,44500,44450,304
|
|
20240620,091200,99124600,44500,44450,44500,44450,59
|
|
20240620,091100,96500750,44450,44450,44450,44400,54
|
|
20240620,091000,94100550,44450,44400,44500,44400,116
|
|
20240620,090900,88948550,44400,44350,44400,44350,143
|
|
20240620,090800,82606450,44350,44300,44350,44300,21
|
|
20240620,090700,81676100,44300,44300,44350,44300,115
|
|
20240620,090600,76576600,44350,44350,44350,44350,86
|
|
20240620,090500,72762500,44300,44300,44350,44300,31
|
|
20240620,090400,71388200,44300,44300,44350,44300,46
|
|
20240620,090300,69348850,44350,44350,44350,44350,209
|
|
20240620,090200,60079700,44500,44350,44500,44300,412
|
|
20240620,090100,41800750,44350,44300,44350,44250,241
|
|
20240620,090000,31122800,44350,44750,44750,44300,698
|