693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,203000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,202900,2125478250,45400,45400,45400,45400,0
|
|
20240621,202800,2125478250,45400,45400,45400,45400,0
|
|
20240621,202700,2125478250,45400,45400,45400,45400,0
|
|
20240621,202600,2125478250,45400,45400,45400,45400,0
|
|
20240621,202500,2125478250,45400,45400,45400,45400,0
|
|
20240621,202400,2125478250,45400,45400,45400,45400,0
|
|
20240621,202300,2125478250,45400,45400,45400,45400,0
|
|
20240621,202200,2125478250,45400,45400,45400,45400,0
|
|
20240621,202100,2125478250,45400,45400,45400,45400,0
|
|
20240621,202000,2125478250,45400,45400,45400,45400,0
|
|
20240621,201900,2125478250,45400,45400,45400,45400,0
|
|
20240621,201800,2125478250,45400,45400,45400,45400,0
|
|
20240621,201700,2125478250,45400,45400,45400,45400,0
|
|
20240621,201600,2125478250,45400,45400,45400,45400,0
|
|
20240621,201500,2125478250,45400,45400,45400,45400,0
|
|
20240621,201400,2125478250,45400,45400,45400,45400,0
|
|
20240621,201300,2125478250,45400,45400,45400,45400,0
|
|
20240621,201200,2125478250,45400,45400,45400,45400,0
|
|
20240621,201100,2125478250,45400,45400,45400,45400,0
|
|
20240621,201000,2125478250,45400,45400,45400,45400,0
|
|
20240621,200900,2125478250,45400,45400,45400,45400,0
|
|
20240621,200800,2125478250,45400,45400,45400,45400,0
|
|
20240621,200700,2125478250,45400,45400,45400,45400,0
|
|
20240621,200600,2125478250,45400,45400,45400,45400,0
|
|
20240621,200500,2125478250,45400,45400,45400,45400,0
|
|
20240621,200400,2125478250,45400,45400,45400,45400,0
|
|
20240621,200300,2125478250,45400,45400,45400,45400,0
|
|
20240621,200200,2125478250,45400,45400,45400,45400,0
|
|
20240621,200100,2125478250,45400,45400,45400,45400,0
|
|
20240621,200000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,195900,2125478250,45400,45400,45400,45400,0
|
|
20240621,195800,2125478250,45400,45400,45400,45400,0
|
|
20240621,195700,2125478250,45400,45400,45400,45400,0
|
|
20240621,195600,2125478250,45400,45400,45400,45400,0
|
|
20240621,195500,2125478250,45400,45400,45400,45400,0
|
|
20240621,195400,2125478250,45400,45400,45400,45400,0
|
|
20240621,195300,2125478250,45400,45400,45400,45400,0
|
|
20240621,195200,2125478250,45400,45400,45400,45400,0
|
|
20240621,195100,2125478250,45400,45400,45400,45400,0
|
|
20240621,195000,2125478250,45400,45400,45400,45400,0
|
|
20240621,194900,2125478250,45400,45400,45400,45400,0
|
|
20240621,194800,2125478250,45400,45400,45400,45400,0
|
|
20240621,194700,2125478250,45400,45400,45400,45400,0
|
|
20240621,194600,2125478250,45400,45400,45400,45400,0
|
|
20240621,194500,2125478250,45400,45400,45400,45400,0
|
|
20240621,194400,2125478250,45400,45400,45400,45400,0
|
|
20240621,194300,2125478250,45400,45400,45400,45400,0
|
|
20240621,194200,2125478250,45400,45400,45400,45400,0
|
|
20240621,194100,2125478250,45400,45400,45400,45400,0
|
|
20240621,194000,2125478250,45400,45400,45400,45400,0
|
|
20240621,193900,2125478250,45400,45400,45400,45400,0
|
|
20240621,193800,2125478250,45400,45400,45400,45400,0
|
|
20240621,193700,2125478250,45400,45400,45400,45400,0
|
|
20240621,193600,2125478250,45400,45400,45400,45400,0
|
|
20240621,193500,2125478250,45400,45400,45400,45400,0
|
|
20240621,193400,2125478250,45400,45400,45400,45400,0
|
|
20240621,193300,2125478250,45400,45400,45400,45400,0
|
|
20240621,193200,2125478250,45400,45400,45400,45400,0
|
|
20240621,193100,2125478250,45400,45400,45400,45400,0
|
|
20240621,193000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,192900,2125478250,45400,45400,45400,45400,0
|
|
20240621,192800,2125478250,45400,45400,45400,45400,0
|
|
20240621,192700,2125478250,45400,45400,45400,45400,0
|
|
20240621,192600,2125478250,45400,45400,45400,45400,0
|
|
20240621,192500,2125478250,45400,45400,45400,45400,0
|
|
20240621,192400,2125478250,45400,45400,45400,45400,0
|
|
20240621,192300,2125478250,45400,45400,45400,45400,0
|
|
20240621,192200,2125478250,45400,45400,45400,45400,0
|
|
20240621,192100,2125478250,45400,45400,45400,45400,0
|
|
20240621,192000,2125478250,45400,45400,45400,45400,0
|
|
20240621,191900,2125478250,45400,45400,45400,45400,0
|
|
20240621,191800,2125478250,45400,45400,45400,45400,0
|
|
20240621,191700,2125478250,45400,45400,45400,45400,0
|
|
20240621,191600,2125478250,45400,45400,45400,45400,0
|
|
20240621,191500,2125478250,45400,45400,45400,45400,0
|
|
20240621,191400,2125478250,45400,45400,45400,45400,0
|
|
20240621,191300,2125478250,45400,45400,45400,45400,0
|
|
20240621,191200,2125478250,45400,45400,45400,45400,0
|
|
20240621,191100,2125478250,45400,45400,45400,45400,0
|
|
20240621,191000,2125478250,45400,45400,45400,45400,0
|
|
20240621,190900,2125478250,45400,45400,45400,45400,0
|
|
20240621,190800,2125478250,45400,45400,45400,45400,0
|
|
20240621,190700,2125478250,45400,45400,45400,45400,0
|
|
20240621,190600,2125478250,45400,45400,45400,45400,0
|
|
20240621,190500,2125478250,45400,45400,45400,45400,0
|
|
20240621,190400,2125478250,45400,45400,45400,45400,0
|
|
20240621,190300,2125478250,45400,45400,45400,45400,0
|
|
20240621,190200,2125478250,45400,45400,45400,45400,0
|
|
20240621,190100,2125478250,45400,45400,45400,45400,0
|
|
20240621,190000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,185900,2125478250,45400,45400,45400,45400,0
|
|
20240621,185800,2125478250,45400,45400,45400,45400,0
|
|
20240621,185700,2125478250,45400,45400,45400,45400,0
|
|
20240621,185600,2125478250,45400,45400,45400,45400,0
|
|
20240621,185500,2125478250,45400,45400,45400,45400,0
|
|
20240621,185400,2125478250,45400,45400,45400,45400,0
|
|
20240621,185300,2125478250,45400,45400,45400,45400,0
|
|
20240621,185200,2125478250,45400,45400,45400,45400,0
|
|
20240621,185100,2125478250,45400,45400,45400,45400,0
|
|
20240621,185000,2125478250,45400,45400,45400,45400,0
|
|
20240621,184900,2125478250,45400,45400,45400,45400,0
|
|
20240621,184800,2125478250,45400,45400,45400,45400,0
|
|
20240621,184700,2125478250,45400,45400,45400,45400,0
|
|
20240621,184600,2125478250,45400,45400,45400,45400,0
|
|
20240621,184500,2125478250,45400,45400,45400,45400,0
|
|
20240621,184400,2125478250,45400,45400,45400,45400,0
|
|
20240621,184300,2125478250,45400,45400,45400,45400,0
|
|
20240621,184200,2125478250,45400,45400,45400,45400,0
|
|
20240621,184100,2125478250,45400,45400,45400,45400,0
|
|
20240621,184000,2125478250,45400,45400,45400,45400,0
|
|
20240621,183900,2125478250,45400,45400,45400,45400,0
|
|
20240621,183800,2125478250,45400,45400,45400,45400,0
|
|
20240621,183700,2125478250,45400,45400,45400,45400,0
|
|
20240621,183600,2125478250,45400,45400,45400,45400,0
|
|
20240621,183500,2125478250,45400,45400,45400,45400,0
|
|
20240621,183400,2125478250,45400,45400,45400,45400,0
|
|
20240621,183300,2125478250,45400,45400,45400,45400,0
|
|
20240621,183200,2125478250,45400,45400,45400,45400,0
|
|
20240621,183100,2125478250,45400,45400,45400,45400,0
|
|
20240621,183000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,182900,2125478250,45400,45400,45400,45400,0
|
|
20240621,182800,2125478250,45400,45400,45400,45400,0
|
|
20240621,182700,2125478250,45400,45400,45400,45400,0
|
|
20240621,182600,2125478250,45400,45400,45400,45400,0
|
|
20240621,182500,2125478250,45400,45400,45400,45400,0
|
|
20240621,182400,2125478250,45400,45400,45400,45400,0
|
|
20240621,182300,2125478250,45400,45400,45400,45400,0
|
|
20240621,182200,2125478250,45400,45400,45400,45400,0
|
|
20240621,182100,2125478250,45400,45400,45400,45400,0
|
|
20240621,182000,2125478250,45400,45400,45400,45400,0
|
|
20240621,181900,2125478250,45400,45400,45400,45400,0
|
|
20240621,181800,2125478250,45400,45400,45400,45400,0
|
|
20240621,181700,2125478250,45400,45400,45400,45400,0
|
|
20240621,181600,2125478250,45400,45400,45400,45400,0
|
|
20240621,181500,2125478250,45400,45400,45400,45400,0
|
|
20240621,181400,2125478250,45400,45400,45400,45400,0
|
|
20240621,181300,2125478250,45400,45400,45400,45400,0
|
|
20240621,181200,2125478250,45400,45400,45400,45400,0
|
|
20240621,181100,2125478250,45400,45400,45400,45400,0
|
|
20240621,181000,2125478250,45400,45400,45400,45400,0
|
|
20240621,180900,2125478250,45400,45400,45400,45400,0
|
|
20240621,180800,2125478250,45400,45400,45400,45400,0
|
|
20240621,180700,2125478250,45400,45400,45400,45400,0
|
|
20240621,180600,2125478250,45400,45400,45400,45400,0
|
|
20240621,180500,2125478250,45400,45400,45400,45400,0
|
|
20240621,180400,2125478250,45400,45400,45400,45400,0
|
|
20240621,180300,2125478250,45400,45400,45400,45400,0
|
|
20240621,180200,2125478250,45400,45400,45400,45400,0
|
|
20240621,180100,2125478250,45400,45400,45400,45400,0
|
|
20240621,180000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,175900,2125478250,45400,45400,45400,45400,0
|
|
20240621,175800,2125478250,45400,45400,45400,45400,0
|
|
20240621,175700,2125478250,45400,45400,45400,45400,0
|
|
20240621,175600,2125478250,45400,45400,45400,45400,0
|
|
20240621,175500,2125478250,45400,45400,45400,45400,0
|
|
20240621,175400,2125478250,45400,45400,45400,45400,0
|
|
20240621,175300,2125478250,45400,45400,45400,45400,0
|
|
20240621,175200,2125478250,45400,45400,45400,45400,0
|
|
20240621,175100,2125478250,45400,45400,45400,45400,0
|
|
20240621,175000,2125478250,45400,45400,45400,45400,0
|
|
20240621,174900,2125478250,45400,45400,45400,45400,0
|
|
20240621,174800,2125478250,45400,45400,45400,45400,0
|
|
20240621,174700,2125478250,45400,45400,45400,45400,0
|
|
20240621,174600,2125478250,45400,45400,45400,45400,0
|
|
20240621,174500,2125478250,45400,45400,45400,45400,0
|
|
20240621,174400,2125478250,45400,45400,45400,45400,0
|
|
20240621,174300,2125478250,45400,45400,45400,45400,0
|
|
20240621,174200,2125478250,45400,45400,45400,45400,0
|
|
20240621,174100,2125478250,45400,45400,45400,45400,0
|
|
20240621,174000,2125478250,45400,45400,45400,45400,0
|
|
20240621,173900,2125478250,45400,45400,45400,45400,0
|
|
20240621,173800,2125478250,45400,45400,45400,45400,0
|
|
20240621,173700,2125478250,45400,45400,45400,45400,0
|
|
20240621,173600,2125478250,45400,45400,45400,45400,0
|
|
20240621,173500,2125478250,45400,45400,45400,45400,0
|
|
20240621,173400,2125478250,45400,45400,45400,45400,0
|
|
20240621,173300,2125478250,45400,45400,45400,45400,0
|
|
20240621,173200,2125478250,45400,45400,45400,45400,0
|
|
20240621,173100,2125478250,45400,45400,45400,45400,0
|
|
20240621,173000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,172900,2125478250,45400,45400,45400,45400,0
|
|
20240621,172800,2125478250,45400,45400,45400,45400,0
|
|
20240621,172700,2125478250,45400,45400,45400,45400,0
|
|
20240621,172600,2125478250,45400,45400,45400,45400,0
|
|
20240621,172500,2125478250,45400,45400,45400,45400,0
|
|
20240621,172400,2125478250,45400,45400,45400,45400,0
|
|
20240621,172300,2125478250,45400,45400,45400,45400,0
|
|
20240621,172200,2125478250,45400,45400,45400,45400,0
|
|
20240621,172100,2125478250,45400,45400,45400,45400,0
|
|
20240621,172000,2125478250,45400,45400,45400,45400,0
|
|
20240621,171900,2125478250,45400,45400,45400,45400,0
|
|
20240621,171800,2125478250,45400,45400,45400,45400,0
|
|
20240621,171700,2125478250,45400,45400,45400,45400,0
|
|
20240621,171600,2125478250,45400,45400,45400,45400,0
|
|
20240621,171500,2125478250,45400,45400,45400,45400,0
|
|
20240621,171400,2125478250,45400,45400,45400,45400,0
|
|
20240621,171300,2125478250,45400,45400,45400,45400,0
|
|
20240621,171200,2125478250,45400,45400,45400,45400,0
|
|
20240621,171100,2125478250,45400,45400,45400,45400,0
|
|
20240621,171000,2125478250,45400,45400,45400,45400,0
|
|
20240621,170900,2125478250,45400,45400,45400,45400,0
|
|
20240621,170800,2125478250,45400,45400,45400,45400,0
|
|
20240621,170700,2125478250,45400,45400,45400,45400,0
|
|
20240621,170600,2125478250,45400,45400,45400,45400,0
|
|
20240621,170500,2125478250,45400,45400,45400,45400,0
|
|
20240621,170400,2125478250,45400,45400,45400,45400,0
|
|
20240621,170300,2125478250,45400,45400,45400,45400,0
|
|
20240621,170200,2125478250,45400,45400,45400,45400,0
|
|
20240621,170100,2125478250,45400,45400,45400,45400,0
|
|
20240621,170000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,165900,2125478250,45400,45400,45400,45400,0
|
|
20240621,165800,2125478250,45400,45400,45400,45400,0
|
|
20240621,165700,2125478250,45400,45400,45400,45400,0
|
|
20240621,165600,2125478250,45400,45400,45400,45400,0
|
|
20240621,165500,2125478250,45400,45400,45400,45400,0
|
|
20240621,165400,2125478250,45400,45400,45400,45400,0
|
|
20240621,165300,2125478250,45400,45400,45400,45400,0
|
|
20240621,165200,2125478250,45400,45400,45400,45400,0
|
|
20240621,165100,2125478250,45400,45400,45400,45400,0
|
|
20240621,165000,2125478250,45400,45400,45400,45400,0
|
|
20240621,164900,2125478250,45400,45400,45400,45400,0
|
|
20240621,164800,2125478250,45400,45400,45400,45400,0
|
|
20240621,164700,2125478250,45400,45400,45400,45400,0
|
|
20240621,164600,2125478250,45400,45400,45400,45400,0
|
|
20240621,164500,2125478250,45400,45400,45400,45400,0
|
|
20240621,164400,2125478250,45400,45400,45400,45400,0
|
|
20240621,164300,2125478250,45400,45400,45400,45400,0
|
|
20240621,164200,2125478250,45400,45400,45400,45400,0
|
|
20240621,164100,2125478250,45400,45400,45400,45400,0
|
|
20240621,164000,2125478250,45400,45400,45400,45400,0
|
|
20240621,163900,2125478250,45400,45400,45400,45400,0
|
|
20240621,163800,2125478250,45400,45400,45400,45400,0
|
|
20240621,163700,2125478250,45400,45400,45400,45400,0
|
|
20240621,163600,2125478250,45400,45400,45400,45400,0
|
|
20240621,163500,2125478250,45400,45400,45400,45400,0
|
|
20240621,163400,2125478250,45400,45400,45400,45400,0
|
|
20240621,163300,2125478250,45400,45400,45400,45400,0
|
|
20240621,163200,2125478250,45400,45400,45400,45400,0
|
|
20240621,163100,2125478250,45400,45400,45400,45400,0
|
|
20240621,163000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,162900,2125478250,45400,45400,45400,45400,0
|
|
20240621,162800,2125478250,45400,45400,45400,45400,0
|
|
20240621,162700,2125478250,45400,45400,45400,45400,0
|
|
20240621,162600,2125478250,45400,45400,45400,45400,0
|
|
20240621,162500,2125478250,45400,45400,45400,45400,0
|
|
20240621,162400,2125478250,45400,45400,45400,45400,0
|
|
20240621,162300,2125478250,45400,45400,45400,45400,0
|
|
20240621,162200,2125478250,45400,45400,45400,45400,0
|
|
20240621,162100,2125478250,45400,45400,45400,45400,0
|
|
20240621,162000,2125478250,45400,45400,45400,45400,0
|
|
20240621,161900,2125478250,45400,45400,45400,45400,0
|
|
20240621,161800,2125478250,45400,45400,45400,45400,0
|
|
20240621,161700,2125478250,45400,45400,45400,45400,0
|
|
20240621,161600,2125478250,45400,45400,45400,45400,0
|
|
20240621,161500,2125478250,45400,45400,45400,45400,0
|
|
20240621,161400,2125478250,45400,45400,45400,45400,0
|
|
20240621,161300,2125478250,45400,45400,45400,45400,0
|
|
20240621,161200,2125478250,45400,45400,45400,45400,0
|
|
20240621,161100,2125478250,45400,45400,45400,45400,0
|
|
20240621,161000,2125478250,45400,45400,45400,45400,0
|
|
20240621,160900,2125478250,45400,45400,45400,45400,0
|
|
20240621,160800,2125478250,45400,45400,45400,45400,0
|
|
20240621,160700,2125478250,45400,45400,45400,45400,0
|
|
20240621,160600,2125478250,45400,45400,45400,45400,0
|
|
20240621,160500,2125478250,45400,45400,45400,45400,0
|
|
20240621,160400,2125478250,45400,45400,45400,45400,0
|
|
20240621,160300,2125478250,45400,45400,45400,45400,0
|
|
20240621,160200,2125478250,45400,45400,45400,45400,0
|
|
20240621,160100,2125478250,45400,45400,45400,45400,0
|
|
20240621,160000,2125478250,45400,45400,45400,45400,5171
|
|
20240621,155900,2125478250,45400,45400,45400,45400,0
|
|
20240621,155800,2125478250,45400,45400,45400,45400,0
|
|
20240621,155700,2125478250,45400,45400,45400,45400,0
|
|
20240621,155600,2125478250,45400,45400,45400,45400,0
|
|
20240621,155500,2125478250,45400,45400,45400,45400,0
|
|
20240621,155400,2125478250,45400,45400,45400,45400,0
|
|
20240621,155300,2125478250,45400,45400,45400,45400,0
|
|
20240621,155200,2125478250,45400,45400,45400,45400,0
|
|
20240621,155100,2125478250,45400,45400,45400,45400,0
|
|
20240621,155000,2125478250,45400,45400,45400,45400,0
|
|
20240621,154900,2125478250,45400,45400,45400,45400,0
|
|
20240621,154800,2125478250,45400,45400,45400,45400,0
|
|
20240621,154700,2125478250,45400,45400,45400,45400,0
|
|
20240621,154600,2125478250,45400,45400,45400,45400,0
|
|
20240621,154500,2125478250,45400,45400,45400,45400,0
|
|
20240621,154400,2125478250,45400,45400,45400,45400,0
|
|
20240621,154300,2125478250,45400,45400,45400,45400,0
|
|
20240621,154200,2125478250,45400,45400,45400,45400,0
|
|
20240621,154100,2125478250,45400,45400,45400,45400,0
|
|
20240621,154000,2125478250,45400,45400,45400,45400,0
|
|
20240621,153900,2125478250,45400,45400,45400,45400,0
|
|
20240621,153800,2125478250,45400,45400,45400,45400,0
|
|
20240621,153700,2125478250,45400,45400,45400,45400,0
|
|
20240621,153600,2125478250,45400,45400,45400,45400,0
|
|
20240621,153500,2125478250,45400,45400,45400,45400,0
|
|
20240621,153400,2125478250,45400,45400,45400,45400,0
|
|
20240621,153300,2125478250,45400,45400,45400,45400,0
|
|
20240621,153200,2125478250,45400,45400,45400,45400,0
|
|
20240621,153100,2125478250,45400,45400,45400,45400,0
|
|
20240621,153000,2125478250,45400,45400,45400,45400,10342
|
|
20240621,152900,1890714850,45300,45300,45300,45300,0
|
|
20240621,152800,1890714850,45300,45300,45300,45300,0
|
|
20240621,152700,1890714850,45300,45300,45300,45300,0
|
|
20240621,152600,1890714850,45300,45300,45300,45300,0
|
|
20240621,152500,1890714850,45300,45300,45300,45300,0
|
|
20240621,152400,1890714850,45300,45300,45300,45300,0
|
|
20240621,152300,1890714850,45300,45300,45300,45300,0
|
|
20240621,152200,1890714850,45300,45300,45300,45300,0
|
|
20240621,152100,1890714850,45300,45300,45300,45300,0
|
|
20240621,152000,1890714850,45300,45300,45300,45300,0
|
|
20240621,151900,1890714850,45300,45300,45350,45250,219
|
|
20240621,151800,1880800400,45350,45400,45400,45300,112
|
|
20240621,151700,1875722050,45400,45350,45400,45250,177
|
|
20240621,151600,1867694650,45350,45300,45350,45300,151
|
|
20240621,151500,1860853750,45300,45250,45300,45250,97
|
|
20240621,151400,1856459700,45300,45300,45300,45300,108
|
|
20240621,151300,1851567300,45300,45300,45300,45300,119
|
|
20240621,151200,1846176600,45300,45300,45300,45300,146
|
|
20240621,151100,1839562800,45300,45400,45400,45300,363
|
|
20240621,151000,1823116200,45350,45350,45400,45350,267
|
|
20240621,150900,1811004800,45350,45350,45350,45350,86
|
|
20240621,150800,1807104700,45350,45400,45400,45350,149
|
|
20240621,150700,1800344650,45400,45350,45400,45350,178
|
|
20240621,150600,1792267400,45400,45400,45400,45300,231
|
|
20240621,150500,1781792950,45350,45400,45400,45350,195
|
|
20240621,150400,1772947900,45350,45400,45400,45350,147
|
|
20240621,150300,1766278000,45350,45350,45400,45350,176
|
|
20240621,150200,1758291350,45400,45350,45400,45350,131
|
|
20240621,150100,1752349350,45350,45350,45400,45300,179
|
|
20240621,150000,1744231350,45350,45350,45350,45300,141
|
|
20240621,145900,1737839500,45350,45350,45350,45300,101
|
|
20240621,145800,1733259700,45300,45350,45350,45300,194
|
|
20240621,145700,1724467750,45350,45350,45350,45300,159
|
|
20240621,145600,1717260800,45350,45350,45350,45350,62
|
|
20240621,145500,1714449100,45350,45350,45350,45300,98
|
|
20240621,145400,1710006100,45350,45350,45350,45300,113
|
|
20240621,145300,1704885150,45350,45300,45350,45300,83
|
|
20240621,145200,1701124950,45300,45400,45400,45250,61
|
|
20240621,145100,1698361500,45350,45350,45400,45300,364
|
|
20240621,145000,1681853800,45350,45300,45350,45300,83
|
|
20240621,144900,1678090950,45300,45350,45350,45300,112
|
|
20240621,144800,1673016350,45350,45300,45350,45300,73
|
|
20240621,144700,1669706700,45300,45300,45350,45250,149
|
|
20240621,144600,1662955300,45300,45300,45350,45250,83
|
|
20240621,144500,1659194650,45300,45300,45300,45300,73
|
|
20240621,144400,1655887750,45300,45300,45300,45300,72
|
|
20240621,144300,1652626150,45300,45300,45350,45250,60
|
|
20240621,144200,1649907400,45300,45300,45350,45300,80
|
|
20240621,144100,1646283250,45300,45300,45350,45300,80
|
|
20240621,144000,1642657300,45300,45350,45350,45250,60
|
|
20240621,143900,1639939750,45300,45350,45350,45300,70
|
|
20240621,143800,1636765550,45350,45300,45350,45250,77
|
|
20240621,143700,1633277000,45350,45350,45350,45300,72
|
|
20240621,143600,1630012100,45300,45300,45350,45250,72
|
|
20240621,143500,1626747850,45300,45350,45400,45200,166
|
|
20240621,143400,1619227100,45350,45350,45350,45300,44
|
|
20240621,143300,1617231750,45350,45300,45350,45300,85
|
|
20240621,143200,1613380450,45300,45300,45300,45250,56
|
|
20240621,143100,1610843950,45300,45250,45300,45250,40
|
|
20240621,143000,1609033800,45250,45200,45250,45200,57
|
|
20240621,142900,1606455400,45250,45200,45250,45200,54
|
|
20240621,142800,1604011950,45250,45300,45300,45200,240
|
|
20240621,142700,1593152800,45300,45350,45350,45300,44
|
|
20240621,142600,1591159450,45300,45250,45350,45250,98
|
|
20240621,142500,1586720400,45300,45350,45350,45300,55
|
|
20240621,142400,1584228100,45350,45300,45350,45300,77
|
|
20240621,142300,1580738250,45300,45300,45300,45250,109
|
|
20240621,142200,1575800600,45300,45300,45300,45300,53
|
|
20240621,142100,1573399700,45300,45300,45300,45300,59
|
|
20240621,142000,1570727000,45300,45300,45300,45300,41
|
|
20240621,141900,1568869700,45300,45300,45300,45300,51
|
|
20240621,141800,1566559400,45300,45300,45300,45300,17
|
|
20240621,141700,1565789300,45300,45300,45350,45200,184
|
|
20240621,141600,1557457250,45300,45300,45300,45250,68
|
|
20240621,141500,1554377100,45300,45300,45300,45300,52
|
|
20240621,141400,1552021500,45300,45300,45300,45300,44
|
|
20240621,141300,1550028300,45250,45250,45250,45250,29
|
|
20240621,141200,1548716050,45250,45200,45250,45200,93
|
|
20240621,141100,1544509350,45250,45300,45300,45250,54
|
|
20240621,141000,1542065750,45250,45300,45300,45250,72
|
|
20240621,140900,1538805750,45300,45350,45350,45250,74
|
|
20240621,140800,1535452500,45350,45350,45350,45300,104
|
|
20240621,140700,1530738600,45350,45300,45350,45250,73
|
|
20240621,140600,1527428800,45300,45450,45450,45250,252
|
|
20240621,140500,1516003450,45450,45400,45450,45400,64
|
|
20240621,140400,1513097400,45400,45350,45450,45350,355
|
|
20240621,140300,1496983150,45350,45350,45350,45350,42
|
|
20240621,140200,1495078450,45350,45300,45350,45300,75
|
|
20240621,140100,1491678650,45350,45300,45350,45300,81
|
|
20240621,140000,1488006950,45300,45300,45350,45300,62
|
|
20240621,135900,1485198300,45300,45350,45400,45300,66
|
|
20240621,135800,1482206200,45350,45350,45450,45300,673
|
|
20240621,135700,1451675900,45350,45350,45350,45350,56
|
|
20240621,135600,1449136300,45350,45350,45350,45300,52
|
|
20240621,135500,1446778400,45400,45350,45400,45300,108
|
|
20240621,135400,1441880650,45350,45350,45350,45300,51
|
|
20240621,135300,1439569600,45350,45450,45450,45350,209
|
|
20240621,135200,1430077850,45450,45350,45450,45350,101
|
|
20240621,135100,1425491950,45350,45300,45350,45300,156
|
|
20240621,135000,1418425100,45300,45300,45300,45300,35
|
|
20240621,134900,1416839600,45300,45250,45300,45250,72
|
|
20240621,134800,1413580350,45250,45250,45300,45250,51
|
|
20240621,134700,1411271850,45200,45150,45250,45100,344
|
|
20240621,134600,1395733000,45100,45100,45150,45050,271
|
|
20240621,134500,1383515850,45100,45050,45150,44950,316
|
|
20240621,134400,1369276350,44950,45000,45000,44950,31
|
|
20240621,134300,1367882650,44950,44950,44950,44950,23
|
|
20240621,134200,1366848800,44950,44950,44950,44950,11
|
|
20240621,134100,1366354350,44950,44950,44950,44950,17
|
|
20240621,134000,1365590200,44950,45000,45000,44950,30
|
|
20240621,133900,1364241500,45000,44950,45000,44950,140
|
|
20240621,133800,1357942300,45000,44950,45000,44950,24
|
|
20240621,133700,1356863250,44950,45000,45000,44950,125
|
|
20240621,133600,1351238450,45000,45000,45000,45000,47
|
|
20240621,133500,1349123450,45000,45000,45000,45000,38
|
|
20240621,133400,1347413450,45050,45050,45050,45050,0
|
|
20240621,133300,1347413450,45050,45100,45100,45050,230
|
|
20240621,133200,1337051750,45150,45100,45150,45100,10
|
|
20240621,133100,1336600550,45150,45100,45150,45100,5
|
|
20240621,133000,1336374850,45150,45150,45150,45150,8
|
|
20240621,132900,1336013650,45150,45150,45150,45150,8
|
|
20240621,132800,1335652450,45150,45150,45150,45150,36
|
|
20240621,132700,1334027050,45100,45100,45100,45100,128
|
|
20240621,132600,1328254250,45100,45100,45100,45100,20
|
|
20240621,132500,1327352250,45050,45050,45050,45050,0
|
|
20240621,132400,1327352250,45050,45100,45100,45050,9
|
|
20240621,132300,1326946400,45100,45100,45100,45100,9
|
|
20240621,132200,1326540500,45100,45100,45100,45100,21
|
|
20240621,132100,1325593400,45100,45100,45100,45000,109
|
|
20240621,132000,1320677600,45100,45050,45100,45000,50
|
|
20240621,131900,1318426100,45000,45000,45000,45000,0
|
|
20240621,131800,1318426100,45000,45000,45000,45000,34
|
|
20240621,131700,1316896100,45000,45000,45000,45000,12
|
|
20240621,131600,1316356100,45050,45050,45050,45050,7
|
|
20240621,131500,1316040750,45050,45050,45050,45050,0
|
|
20240621,131400,1316040750,45050,45050,45100,45000,121
|
|
20240621,131300,1310588950,45050,45000,45050,45000,11
|
|
20240621,131200,1310093450,45000,45050,45050,45000,137
|
|
20240621,131100,1303921650,44950,44950,44950,44950,13
|
|
20240621,131000,1303337300,44950,44950,45050,44950,35
|
|
20240621,130900,1301763250,45050,45050,45050,44950,24
|
|
20240621,130800,1300683250,45000,45000,45050,45000,158
|
|
20240621,130700,1293572900,45000,44950,45000,44950,64
|
|
20240621,130600,1290694600,44950,44950,44950,44950,12
|
|
20240621,130500,1290155200,44950,44950,44950,44950,129
|
|
20240621,130400,1284356650,45000,44950,45050,44950,18
|
|
20240621,130300,1283547300,45050,44950,45050,44950,27
|
|
20240621,130200,1282332650,44950,44950,45050,44950,24
|
|
20240621,130100,1281253750,44950,44950,44950,44950,32
|
|
20240621,130000,1279815350,44950,45000,45000,44950,181
|
|
20240621,125900,1271671700,45000,45000,45000,45000,53
|
|
20240621,125800,1269286700,45000,45000,45000,45000,32
|
|
20240621,125700,1267846700,45000,45000,45000,45000,45
|
|
20240621,125600,1265821700,45000,45000,45000,45000,62
|
|
20240621,125500,1263031700,45000,45000,45000,45000,31
|
|
20240621,125400,1261636700,45000,45050,45050,45000,54
|
|
20240621,125300,1259204900,45050,45050,45050,45050,18
|
|
20240621,125200,1258394000,45100,45000,45100,45000,194
|
|
20240621,125100,1249650750,45000,45000,45000,45000,45
|
|
20240621,125000,1247625750,45000,45000,45000,45000,44
|
|
20240621,124900,1245645750,45000,45050,45050,45000,59
|
|
20240621,124800,1242990400,45050,45000,45050,45000,90
|
|
20240621,124700,1238940050,45000,45000,45000,45000,46
|
|
20240621,124600,1236870050,45000,45000,45100,45000,57
|
|
20240621,124500,1234304200,45000,45050,45050,45000,136
|
|
20240621,124400,1228181300,45000,45000,45050,45000,30
|
|
20240621,124300,1226831150,45000,45000,45050,45000,78
|
|
20240621,124200,1223320600,45000,45000,45000,45000,19
|
|
20240621,124100,1222465600,45000,45000,45050,45000,77
|
|
20240621,124000,1218998900,45000,45000,45000,45000,52
|
|
20240621,123900,1216658900,45000,45000,45000,45000,49
|
|
20240621,123800,1214453900,45000,45000,45050,45000,52
|
|
20240621,123700,1212113700,45000,45000,45050,45000,37
|
|
20240621,123600,1210448550,45000,45050,45050,45000,44
|
|
20240621,123500,1208466500,45050,45050,45050,45050,37
|
|
20240621,123400,1206799650,45050,45000,45050,45000,45
|
|
20240621,123300,1204773700,45000,45000,45100,45000,78
|
|
20240621,123200,1201262900,45000,45000,45000,45000,40
|
|
20240621,123100,1199462900,45000,45050,45050,45000,52
|
|
20240621,123000,1197120850,45050,45000,45050,45000,98
|
|
20240621,122900,1192707750,45000,45000,45100,45000,31
|
|
20240621,122800,1191312450,45000,45050,45100,45000,52
|
|
20240621,122700,1188971450,45000,45000,45000,45000,75
|
|
20240621,122600,1185596450,45050,45000,45050,45000,14
|
|
20240621,122500,1184966350,45000,45050,45050,45000,73
|
|
20240621,122400,1181677900,45050,45050,45100,45050,37
|
|
20240621,122300,1180010950,45050,45050,45050,45050,37
|
|
20240621,122200,1178344100,45100,45150,45150,45050,83
|
|
20240621,122100,1174603750,45100,45100,45150,45100,41
|
|
20240621,122000,1172754550,45100,45100,45150,45100,23
|
|
20240621,121900,1171717200,45100,45100,45100,45100,45
|
|
20240621,121800,1169687700,45100,45100,45100,45100,45
|
|
20240621,121700,1167658200,45100,45100,45100,45100,30
|
|
20240621,121600,1166305200,45150,45150,45150,45100,44
|
|
20240621,121500,1164319750,45100,45100,45150,45100,40
|
|
20240621,121400,1162515250,45100,45100,45150,45100,35
|
|
20240621,121300,1160936550,45150,45100,45150,45100,27
|
|
20240621,121200,1159718300,45100,45100,45150,45100,37
|
|
20240621,121100,1158049300,45150,45150,45150,45100,37
|
|
20240621,121000,1156379750,45100,45100,45100,45100,93
|
|
20240621,120900,1152185450,45100,45100,45100,45100,34
|
|
20240621,120800,1150652050,45100,45100,45100,45100,17
|
|
20240621,120700,1149885350,45100,45150,45200,45100,70
|
|
20240621,120600,1146725050,45150,45100,45150,45100,186
|
|
20240621,120500,1138327950,45100,45100,45100,45100,43
|
|
20240621,120400,1136388650,45100,45100,45100,45100,28
|
|
20240621,120300,1135125850,45100,45100,45100,45100,57
|
|
20240621,120200,1132555150,45100,45100,45100,45100,47
|
|
20240621,120100,1130435450,45100,45100,45100,45100,43
|
|
20240621,120000,1128496150,45100,45100,45100,45100,39
|
|
20240621,115900,1126737250,45100,45100,45100,45100,27
|
|
20240621,115800,1125519550,45100,45100,45100,45100,22
|
|
20240621,115700,1124527350,45100,45050,45150,45050,34
|
|
20240621,115600,1122994000,45100,45100,45100,45100,39
|
|
20240621,115500,1121235100,45100,45100,45100,45100,20
|
|
20240621,115400,1120333100,45100,45100,45150,45100,32
|
|
20240621,115300,1118889850,45100,45100,45150,45100,15
|
|
20240621,115200,1118213300,45150,45100,45150,45100,65
|
|
20240621,115100,1115279650,45100,45100,45100,45100,29
|
|
20240621,115000,1113971750,45100,45100,45150,45100,114
|
|
20240621,114900,1108825400,45100,45100,45100,45050,45
|
|
20240621,114800,1106796150,45100,45050,45150,45050,28
|
|
20240621,114700,1105533800,45100,44950,45100,44950,301
|
|
20240621,114600,1091973000,44950,45000,45050,44950,196
|
|
20240621,114500,1083150750,45000,45000,45000,45000,28
|
|
20240621,114400,1081890750,45000,45000,45000,45000,38
|
|
20240621,114300,1080180750,45000,45000,45000,45000,51
|
|
20240621,114200,1077885750,45000,44950,45000,44950,68
|
|
20240621,114100,1074825800,45000,45000,45000,44950,38
|
|
20240621,114000,1073116300,45000,45000,45050,45000,80
|
|
20240621,113900,1069514100,45000,45000,45000,45000,30
|
|
20240621,113800,1068164100,45000,45000,45000,44950,70
|
|
20240621,113700,1065014150,44950,44950,44950,44950,49
|
|
20240621,113600,1062811600,44950,45000,45000,44950,97
|
|
20240621,113500,1058446700,45000,45000,45000,45000,46
|
|
20240621,113400,1056376700,45000,45000,45000,45000,83
|
|
20240621,113300,1052641700,45000,45000,45000,45000,59
|
|
20240621,113200,1049986700,45000,44950,45000,44950,58
|
|
20240621,113100,1047377000,44950,44950,45000,44950,18
|
|
20240621,113000,1046567850,44950,45000,45000,44950,74
|
|
20240621,112900,1043239550,45000,45000,45000,45000,97
|
|
20240621,112800,1038874550,45000,44950,45050,44950,199
|
|
20240621,112700,1029920850,44950,44950,45000,44950,36
|
|
20240621,112600,1028302150,44950,44950,44950,44950,73
|
|
20240621,112500,1025020800,45000,44950,45000,44950,20
|
|
20240621,112400,1024121650,44950,44950,45000,44950,116
|
|
20240621,112300,1018904650,44950,45000,45000,44950,72
|
|
20240621,112200,1015664800,45000,45000,45000,45000,91
|
|
20240621,112100,1011569800,45000,45000,45000,45000,80
|
|
20240621,112000,1007969800,45000,45000,45000,45000,66
|
|
20240621,111900,1004999800,45000,45050,45050,45000,25
|
|
20240621,111800,1003874750,45000,45000,45050,45000,157
|
|
20240621,111700,996804750,45000,45000,45050,45000,79
|
|
20240621,111600,993247600,45000,45000,45000,45000,79
|
|
20240621,111500,989692600,45000,45000,45000,45000,35
|
|
20240621,111400,988117600,45000,45000,45000,44950,244
|
|
20240621,111300,977138000,45000,44950,45050,44950,43
|
|
20240621,111200,975203100,45050,45000,45050,45000,111
|
|
20240621,111100,970208050,45000,45000,45000,45000,21
|
|
20240621,111000,969263050,45000,45000,45000,45000,53
|
|
20240621,110900,966878050,45000,45000,45000,45000,34
|
|
20240621,110800,965348050,45000,45050,45050,45000,128
|
|
20240621,110700,959584100,45050,45050,45050,45050,41
|
|
20240621,110600,957737050,45050,45050,45050,45050,61
|
|
20240621,110500,954989000,45050,45050,45100,45050,82
|
|
20240621,110400,951291750,45050,44950,45050,44950,262
|
|
20240621,110300,939491550,44950,44950,45000,44950,143
|
|
20240621,110200,933063350,44950,44950,44950,44950,60
|
|
20240621,110100,930366350,44950,44900,44950,44900,191
|
|
20240621,110000,921782750,44900,44900,44900,44900,57
|
|
20240621,105900,919223450,44900,44900,44900,44900,51
|
|
20240621,105800,916933550,44900,44900,44900,44900,55
|
|
20240621,105700,914464050,44900,44900,44950,44900,32
|
|
20240621,105600,913026750,44900,44900,44900,44900,63
|
|
20240621,105500,910198050,44950,44850,44950,44850,41
|
|
20240621,105400,908357200,44900,44900,44950,44850,215
|
|
20240621,105300,898703650,44900,44850,44900,44850,74
|
|
20240621,105200,895384350,44850,44850,44900,44850,63
|
|
20240621,105100,892558600,44850,44900,44900,44850,46
|
|
20240621,105000,890495350,44900,44850,44900,44800,71
|
|
20240621,104900,887311200,44850,44850,44850,44850,32
|
|
20240621,104800,885876000,44850,44850,44850,44800,327
|
|
20240621,104700,871211550,44850,44850,44850,44850,64
|
|
20240621,104600,868341150,44850,44850,44900,44850,56
|
|
20240621,104500,865829500,44850,45000,45000,44850,1477
|
|
20240621,104400,799479900,45000,45000,45050,45000,77
|
|
20240621,104300,796014650,45000,45000,45000,45000,32
|
|
20240621,104200,794574650,45000,45000,45050,45000,93
|
|
20240621,104100,790389000,45000,45050,45050,45000,92
|
|
20240621,104000,786245200,45050,45000,45050,45000,110
|
|
20240621,103900,781292350,45000,45000,45100,45000,41
|
|
20240621,103800,779446600,45000,45050,45050,45000,70
|
|
20240621,103700,776294000,45050,45050,45050,45050,50
|
|
20240621,103600,774041500,45050,45100,45100,45050,69
|
|
20240621,103500,770931700,45050,45100,45100,45050,47
|
|
20240621,103400,768813850,45050,45050,45050,45050,61
|
|
20240621,103300,766065800,45050,45050,45050,45050,52
|
|
20240621,103200,763723200,45050,45100,45200,45050,54
|
|
20240621,103100,761287800,45100,45100,45150,45100,290
|
|
20240621,103000,748195200,45050,45050,45150,45050,46
|
|
20240621,102900,746122400,45100,45100,45100,45100,134
|
|
20240621,102800,740079000,45100,45150,45150,45100,424
|
|
20240621,102700,720940150,45150,45200,45200,45150,46
|
|
20240621,102600,718863050,45150,45200,45200,45150,68
|
|
20240621,102500,715791700,45150,45200,45200,45150,36
|
|
20240621,102400,714165000,45150,45150,45200,45150,42
|
|
20240621,102300,712267450,45200,45150,45200,45150,71
|
|
20240621,102200,709058800,45150,45200,45200,45150,9
|
|
20240621,102100,708652350,45150,45150,45200,45150,105
|
|
20240621,102000,703908150,45150,45150,45150,45150,31
|
|
20240621,101900,702508500,45150,45150,45200,45150,18
|
|
20240621,101800,701695700,45100,45150,45150,45100,367
|
|
20240621,101700,685142500,45150,45150,45150,45150,1
|
|
20240621,101600,685097350,45200,45150,45200,45150,313
|
|
20240621,101500,670965350,45100,45150,45150,45100,46
|
|
20240621,101400,668890650,45100,45050,45100,45050,101
|
|
20240621,101300,664338350,45050,45100,45100,45050,157
|
|
20240621,101200,657261100,45100,45100,45100,45100,107
|
|
20240621,101100,652435400,45050,45050,45100,45050,179
|
|
20240621,101000,644363600,45100,45100,45100,45100,107
|
|
20240621,100900,639537900,45100,45150,45150,45100,59
|
|
20240621,100800,636876950,45150,45050,45150,45000,159
|
|
20240621,100700,629716250,45100,45100,45150,45100,38
|
|
20240621,100600,628002400,45100,45050,45150,45000,400
|
|
20240621,100500,609964950,45000,45250,45250,45000,1056
|
|
20240621,100400,562367450,45200,45250,45250,45200,48
|
|
20240621,100300,560197800,45200,45250,45250,45150,308
|
|
20240621,100200,546285300,45200,45300,45300,45200,94
|
|
20240621,100100,542032100,45250,45300,45300,45250,41
|
|
20240621,100000,540176350,45300,45350,45350,45300,66
|
|
20240621,095900,537185550,45300,45300,45350,45300,74
|
|
20240621,095800,533831250,45350,45300,45350,45300,19
|
|
20240621,095700,532970500,45300,45300,45350,45300,56
|
|
20240621,095600,530433550,45300,45350,45350,45300,36
|
|
20240621,095500,528801550,45350,45300,45400,45300,217
|
|
20240621,095400,518970350,45150,45300,45300,45150,414
|
|
20240621,095300,500241550,45300,45400,45400,45200,769
|
|
20240621,095200,465441450,45400,45300,45400,45250,561
|
|
20240621,095100,439996950,45300,45300,45300,45300,87
|
|
20240621,095000,436055850,45350,45350,45350,45350,25
|
|
20240621,094900,434922100,45350,45350,45350,45300,273
|
|
20240621,094800,422552350,45350,45350,45400,45350,25
|
|
20240621,094700,421418050,45350,45350,45350,45350,36
|
|
20240621,094600,419785450,45400,45400,45400,45350,120
|
|
20240621,094500,414339600,45400,45450,45450,45400,44
|
|
20240621,094400,412341350,45400,45400,45400,45400,28
|
|
20240621,094300,411070150,45400,45400,45400,45400,37
|
|
20240621,094200,409390350,45400,45500,45500,45400,93
|
|
20240621,094100,405167500,45550,45500,45550,45450,275
|
|
20240621,094000,392657400,45500,45500,45500,45450,629
|
|
20240621,093900,364041600,45550,45550,45550,45500,222
|
|
20240621,093800,353938400,45550,45550,45550,45500,115
|
|
20240621,093700,348705500,45500,45550,45600,45500,98
|
|
20240621,093600,344244800,45550,45650,45650,45550,499
|
|
20240621,093500,321485150,45650,45650,45700,45650,57
|
|
20240621,093400,318882950,45650,45700,45700,45650,26
|
|
20240621,093300,317695450,45700,45700,45700,45700,21
|
|
20240621,093200,316735750,45700,45650,45750,45650,127
|
|
20240621,093100,310936550,45700,45700,45750,45700,653
|
|
20240621,093000,281094350,45700,45700,45700,45700,15
|
|
20240621,092900,280408850,45700,45700,45700,45700,110
|
|
20240621,092800,275381850,45700,45700,45700,45700,17
|
|
20240621,092700,274604950,45750,45750,45800,45750,87
|
|
20240621,092600,270623300,45800,45800,45800,45800,13
|
|
20240621,092500,270027900,45800,45750,45800,45750,16
|
|
20240621,092400,269295550,45800,45800,45800,45800,0
|
|
20240621,092300,269295550,45800,45750,45800,45750,27
|
|
20240621,092200,268060050,45750,45800,45800,45750,366
|
|
20240621,092100,251315250,45800,45800,45850,45750,135
|
|
20240621,092000,245138700,45800,45850,45850,45800,134
|
|
20240621,091900,239000600,45800,45900,45900,45800,142
|
|
20240621,091800,232489900,45900,45750,45900,45750,200
|
|
20240621,091700,223330550,45750,45750,45750,45700,109
|
|
20240621,091600,218343850,45750,45750,45750,45750,0
|
|
20240621,091500,218343850,45750,45750,45750,45750,4
|
|
20240621,091400,218160850,45700,45700,45700,45700,28
|
|
20240621,091300,216881250,45750,45700,45750,45700,369
|
|
20240621,091200,200017900,45750,45800,45850,45700,55
|
|
20240621,091100,197502400,45800,45750,45800,45650,790
|
|
20240621,091000,161424050,45750,45950,45950,45750,89
|
|
20240621,090900,157340500,45950,45950,45950,45750,560
|
|
20240621,090800,131672550,45950,45900,46000,45800,628
|
|
20240621,090700,102849750,45900,45900,45900,45900,0
|
|
20240621,090600,102849750,45900,45800,45900,45800,149
|
|
20240621,090500,96021650,45800,46000,46000,45800,113
|
|
20240621,090400,90836150,46000,45950,46000,45900,438
|
|
20240621,090300,70705100,45950,45950,46000,45900,206
|
|
20240621,090200,61235350,45950,45900,46000,45900,71
|
|
20240621,090100,57974550,46000,45800,46000,45800,724
|
|
20240621,090000,24718650,45700,45500,45700,45500,511
|