698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,203500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,203400,3316786250,45750,45750,45750,45750,0
|
|
20240624,203300,3316786250,45750,45750,45750,45750,0
|
|
20240624,203200,3316786250,45750,45750,45750,45750,0
|
|
20240624,203100,3316786250,45750,45750,45750,45750,0
|
|
20240624,203000,3316786250,45750,45750,45750,45750,0
|
|
20240624,202900,3316786250,45750,45750,45750,45750,0
|
|
20240624,202800,3316786250,45750,45750,45750,45750,0
|
|
20240624,202700,3316786250,45750,45750,45750,45750,0
|
|
20240624,202600,3316786250,45750,45750,45750,45750,0
|
|
20240624,202500,3316786250,45750,45750,45750,45750,0
|
|
20240624,202400,3316786250,45750,45750,45750,45750,0
|
|
20240624,202300,3316786250,45750,45750,45750,45750,0
|
|
20240624,202200,3316786250,45750,45750,45750,45750,0
|
|
20240624,202100,3316786250,45750,45750,45750,45750,0
|
|
20240624,202000,3316786250,45750,45750,45750,45750,0
|
|
20240624,201900,3316786250,45750,45750,45750,45750,0
|
|
20240624,201800,3316786250,45750,45750,45750,45750,0
|
|
20240624,201700,3316786250,45750,45750,45750,45750,0
|
|
20240624,201600,3316786250,45750,45750,45750,45750,0
|
|
20240624,201500,3316786250,45750,45750,45750,45750,0
|
|
20240624,201400,3316786250,45750,45750,45750,45750,0
|
|
20240624,201300,3316786250,45750,45750,45750,45750,0
|
|
20240624,201200,3316786250,45750,45750,45750,45750,0
|
|
20240624,201100,3316786250,45750,45750,45750,45750,0
|
|
20240624,201000,3316786250,45750,45750,45750,45750,0
|
|
20240624,200900,3316786250,45750,45750,45750,45750,0
|
|
20240624,200800,3316786250,45750,45750,45750,45750,0
|
|
20240624,200700,3316786250,45750,45750,45750,45750,0
|
|
20240624,200600,3316786250,45750,45750,45750,45750,0
|
|
20240624,200500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,200400,3316786250,45750,45750,45750,45750,0
|
|
20240624,200300,3316786250,45750,45750,45750,45750,0
|
|
20240624,200200,3316786250,45750,45750,45750,45750,0
|
|
20240624,200100,3316786250,45750,45750,45750,45750,0
|
|
20240624,200000,3316786250,45750,45750,45750,45750,0
|
|
20240624,195900,3316786250,45750,45750,45750,45750,0
|
|
20240624,195800,3316786250,45750,45750,45750,45750,0
|
|
20240624,195700,3316786250,45750,45750,45750,45750,0
|
|
20240624,195600,3316786250,45750,45750,45750,45750,0
|
|
20240624,195500,3316786250,45750,45750,45750,45750,0
|
|
20240624,195400,3316786250,45750,45750,45750,45750,0
|
|
20240624,195300,3316786250,45750,45750,45750,45750,0
|
|
20240624,195200,3316786250,45750,45750,45750,45750,0
|
|
20240624,195100,3316786250,45750,45750,45750,45750,0
|
|
20240624,195000,3316786250,45750,45750,45750,45750,0
|
|
20240624,194900,3316786250,45750,45750,45750,45750,0
|
|
20240624,194800,3316786250,45750,45750,45750,45750,0
|
|
20240624,194700,3316786250,45750,45750,45750,45750,0
|
|
20240624,194600,3316786250,45750,45750,45750,45750,0
|
|
20240624,194500,3316786250,45750,45750,45750,45750,0
|
|
20240624,194400,3316786250,45750,45750,45750,45750,0
|
|
20240624,194300,3316786250,45750,45750,45750,45750,0
|
|
20240624,194200,3316786250,45750,45750,45750,45750,0
|
|
20240624,194100,3316786250,45750,45750,45750,45750,0
|
|
20240624,194000,3316786250,45750,45750,45750,45750,0
|
|
20240624,193900,3316786250,45750,45750,45750,45750,0
|
|
20240624,193800,3316786250,45750,45750,45750,45750,0
|
|
20240624,193700,3316786250,45750,45750,45750,45750,0
|
|
20240624,193600,3316786250,45750,45750,45750,45750,0
|
|
20240624,193500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,193400,3316786250,45750,45750,45750,45750,0
|
|
20240624,193300,3316786250,45750,45750,45750,45750,0
|
|
20240624,193200,3316786250,45750,45750,45750,45750,0
|
|
20240624,193100,3316786250,45750,45750,45750,45750,0
|
|
20240624,193000,3316786250,45750,45750,45750,45750,0
|
|
20240624,192900,3316786250,45750,45750,45750,45750,0
|
|
20240624,192800,3316786250,45750,45750,45750,45750,0
|
|
20240624,192700,3316786250,45750,45750,45750,45750,0
|
|
20240624,192600,3316786250,45750,45750,45750,45750,0
|
|
20240624,192500,3316786250,45750,45750,45750,45750,0
|
|
20240624,192400,3316786250,45750,45750,45750,45750,0
|
|
20240624,192300,3316786250,45750,45750,45750,45750,0
|
|
20240624,192200,3316786250,45750,45750,45750,45750,0
|
|
20240624,192100,3316786250,45750,45750,45750,45750,0
|
|
20240624,192000,3316786250,45750,45750,45750,45750,0
|
|
20240624,191900,3316786250,45750,45750,45750,45750,0
|
|
20240624,191800,3316786250,45750,45750,45750,45750,0
|
|
20240624,191700,3316786250,45750,45750,45750,45750,0
|
|
20240624,191600,3316786250,45750,45750,45750,45750,0
|
|
20240624,191500,3316786250,45750,45750,45750,45750,0
|
|
20240624,191400,3316786250,45750,45750,45750,45750,0
|
|
20240624,191300,3316786250,45750,45750,45750,45750,0
|
|
20240624,191200,3316786250,45750,45750,45750,45750,0
|
|
20240624,191100,3316786250,45750,45750,45750,45750,0
|
|
20240624,191000,3316786250,45750,45750,45750,45750,0
|
|
20240624,190900,3316786250,45750,45750,45750,45750,0
|
|
20240624,190800,3316786250,45750,45750,45750,45750,0
|
|
20240624,190700,3316786250,45750,45750,45750,45750,0
|
|
20240624,190600,3316786250,45750,45750,45750,45750,0
|
|
20240624,190500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,190400,3316786250,45750,45750,45750,45750,0
|
|
20240624,190300,3316786250,45750,45750,45750,45750,0
|
|
20240624,190200,3316786250,45750,45750,45750,45750,0
|
|
20240624,190100,3316786250,45750,45750,45750,45750,0
|
|
20240624,190000,3316786250,45750,45750,45750,45750,0
|
|
20240624,185900,3316786250,45750,45750,45750,45750,0
|
|
20240624,185800,3316786250,45750,45750,45750,45750,0
|
|
20240624,185700,3316786250,45750,45750,45750,45750,0
|
|
20240624,185600,3316786250,45750,45750,45750,45750,0
|
|
20240624,185500,3316786250,45750,45750,45750,45750,0
|
|
20240624,185400,3316786250,45750,45750,45750,45750,0
|
|
20240624,185300,3316786250,45750,45750,45750,45750,0
|
|
20240624,185200,3316786250,45750,45750,45750,45750,0
|
|
20240624,185100,3316786250,45750,45750,45750,45750,0
|
|
20240624,185000,3316786250,45750,45750,45750,45750,0
|
|
20240624,184900,3316786250,45750,45750,45750,45750,0
|
|
20240624,184800,3316786250,45750,45750,45750,45750,0
|
|
20240624,184700,3316786250,45750,45750,45750,45750,0
|
|
20240624,184600,3316786250,45750,45750,45750,45750,0
|
|
20240624,184500,3316786250,45750,45750,45750,45750,0
|
|
20240624,184400,3316786250,45750,45750,45750,45750,0
|
|
20240624,184300,3316786250,45750,45750,45750,45750,0
|
|
20240624,184200,3316786250,45750,45750,45750,45750,0
|
|
20240624,184100,3316786250,45750,45750,45750,45750,0
|
|
20240624,184000,3316786250,45750,45750,45750,45750,0
|
|
20240624,183900,3316786250,45750,45750,45750,45750,0
|
|
20240624,183800,3316786250,45750,45750,45750,45750,0
|
|
20240624,183700,3316786250,45750,45750,45750,45750,0
|
|
20240624,183600,3316786250,45750,45750,45750,45750,0
|
|
20240624,183500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,183400,3316786250,45750,45750,45750,45750,0
|
|
20240624,183300,3316786250,45750,45750,45750,45750,0
|
|
20240624,183200,3316786250,45750,45750,45750,45750,0
|
|
20240624,183100,3316786250,45750,45750,45750,45750,0
|
|
20240624,183000,3316786250,45750,45750,45750,45750,0
|
|
20240624,182900,3316786250,45750,45750,45750,45750,0
|
|
20240624,182800,3316786250,45750,45750,45750,45750,0
|
|
20240624,182700,3316786250,45750,45750,45750,45750,0
|
|
20240624,182600,3316786250,45750,45750,45750,45750,0
|
|
20240624,182500,3316786250,45750,45750,45750,45750,0
|
|
20240624,182400,3316786250,45750,45750,45750,45750,0
|
|
20240624,182300,3316786250,45750,45750,45750,45750,0
|
|
20240624,182200,3316786250,45750,45750,45750,45750,0
|
|
20240624,182100,3316786250,45750,45750,45750,45750,0
|
|
20240624,182000,3316786250,45750,45750,45750,45750,0
|
|
20240624,181900,3316786250,45750,45750,45750,45750,0
|
|
20240624,181800,3316786250,45750,45750,45750,45750,0
|
|
20240624,181700,3316786250,45750,45750,45750,45750,0
|
|
20240624,181600,3316786250,45750,45750,45750,45750,0
|
|
20240624,181500,3316786250,45750,45750,45750,45750,0
|
|
20240624,181400,3316786250,45750,45750,45750,45750,0
|
|
20240624,181300,3316786250,45750,45750,45750,45750,0
|
|
20240624,181200,3316786250,45750,45750,45750,45750,0
|
|
20240624,181100,3316786250,45750,45750,45750,45750,0
|
|
20240624,181000,3316786250,45750,45750,45750,45750,0
|
|
20240624,180900,3316786250,45750,45750,45750,45750,0
|
|
20240624,180800,3316786250,45750,45750,45750,45750,0
|
|
20240624,180700,3316786250,45750,45750,45750,45750,0
|
|
20240624,180600,3316786250,45750,45750,45750,45750,0
|
|
20240624,180500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,180400,3316786250,45750,45750,45750,45750,0
|
|
20240624,180300,3316786250,45750,45750,45750,45750,0
|
|
20240624,180200,3316786250,45750,45750,45750,45750,0
|
|
20240624,180100,3316786250,45750,45750,45750,45750,0
|
|
20240624,180000,3316786250,45750,45750,45750,45750,0
|
|
20240624,175900,3316786250,45750,45750,45750,45750,0
|
|
20240624,175800,3316786250,45750,45750,45750,45750,0
|
|
20240624,175700,3316786250,45750,45750,45750,45750,0
|
|
20240624,175600,3316786250,45750,45750,45750,45750,0
|
|
20240624,175500,3316786250,45750,45750,45750,45750,0
|
|
20240624,175400,3316786250,45750,45750,45750,45750,0
|
|
20240624,175300,3316786250,45750,45750,45750,45750,0
|
|
20240624,175200,3316786250,45750,45750,45750,45750,0
|
|
20240624,175100,3316786250,45750,45750,45750,45750,0
|
|
20240624,175000,3316786250,45750,45750,45750,45750,0
|
|
20240624,174900,3316786250,45750,45750,45750,45750,0
|
|
20240624,174800,3316786250,45750,45750,45750,45750,0
|
|
20240624,174700,3316786250,45750,45750,45750,45750,0
|
|
20240624,174600,3316786250,45750,45750,45750,45750,0
|
|
20240624,174500,3316786250,45750,45750,45750,45750,0
|
|
20240624,174400,3316786250,45750,45750,45750,45750,0
|
|
20240624,174300,3316786250,45750,45750,45750,45750,0
|
|
20240624,174200,3316786250,45750,45750,45750,45750,0
|
|
20240624,174100,3316786250,45750,45750,45750,45750,0
|
|
20240624,174000,3316786250,45750,45750,45750,45750,0
|
|
20240624,173900,3316786250,45750,45750,45750,45750,0
|
|
20240624,173800,3316786250,45750,45750,45750,45750,0
|
|
20240624,173700,3316786250,45750,45750,45750,45750,0
|
|
20240624,173600,3316786250,45750,45750,45750,45750,0
|
|
20240624,173500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,173400,3316786250,45750,45750,45750,45750,0
|
|
20240624,173300,3316786250,45750,45750,45750,45750,0
|
|
20240624,173200,3316786250,45750,45750,45750,45750,0
|
|
20240624,173100,3316786250,45750,45750,45750,45750,0
|
|
20240624,173000,3316786250,45750,45750,45750,45750,0
|
|
20240624,172900,3316786250,45750,45750,45750,45750,0
|
|
20240624,172800,3316786250,45750,45750,45750,45750,0
|
|
20240624,172700,3316786250,45750,45750,45750,45750,0
|
|
20240624,172600,3316786250,45750,45750,45750,45750,0
|
|
20240624,172500,3316786250,45750,45750,45750,45750,0
|
|
20240624,172400,3316786250,45750,45750,45750,45750,0
|
|
20240624,172300,3316786250,45750,45750,45750,45750,0
|
|
20240624,172200,3316786250,45750,45750,45750,45750,0
|
|
20240624,172100,3316786250,45750,45750,45750,45750,0
|
|
20240624,172000,3316786250,45750,45750,45750,45750,0
|
|
20240624,171900,3316786250,45750,45750,45750,45750,0
|
|
20240624,171800,3316786250,45750,45750,45750,45750,0
|
|
20240624,171700,3316786250,45750,45750,45750,45750,0
|
|
20240624,171600,3316786250,45750,45750,45750,45750,0
|
|
20240624,171500,3316786250,45750,45750,45750,45750,0
|
|
20240624,171400,3316786250,45750,45750,45750,45750,0
|
|
20240624,171300,3316786250,45750,45750,45750,45750,0
|
|
20240624,171200,3316786250,45750,45750,45750,45750,0
|
|
20240624,171100,3316786250,45750,45750,45750,45750,0
|
|
20240624,171000,3316786250,45750,45750,45750,45750,0
|
|
20240624,170900,3316786250,45750,45750,45750,45750,0
|
|
20240624,170800,3316786250,45750,45750,45750,45750,0
|
|
20240624,170700,3316786250,45750,45750,45750,45750,0
|
|
20240624,170600,3316786250,45750,45750,45750,45750,0
|
|
20240624,170500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,170400,3316786250,45750,45750,45750,45750,0
|
|
20240624,170300,3316786250,45750,45750,45750,45750,0
|
|
20240624,170200,3316786250,45750,45750,45750,45750,0
|
|
20240624,170100,3316786250,45750,45750,45750,45750,0
|
|
20240624,170000,3316786250,45750,45750,45750,45750,0
|
|
20240624,165900,3316786250,45750,45750,45750,45750,0
|
|
20240624,165800,3316786250,45750,45750,45750,45750,0
|
|
20240624,165700,3316786250,45750,45750,45750,45750,0
|
|
20240624,165600,3316786250,45750,45750,45750,45750,0
|
|
20240624,165500,3316786250,45750,45750,45750,45750,0
|
|
20240624,165400,3316786250,45750,45750,45750,45750,0
|
|
20240624,165300,3316786250,45750,45750,45750,45750,0
|
|
20240624,165200,3316786250,45750,45750,45750,45750,0
|
|
20240624,165100,3316786250,45750,45750,45750,45750,0
|
|
20240624,165000,3316786250,45750,45750,45750,45750,0
|
|
20240624,164900,3316786250,45750,45750,45750,45750,0
|
|
20240624,164800,3316786250,45750,45750,45750,45750,0
|
|
20240624,164700,3316786250,45750,45750,45750,45750,0
|
|
20240624,164600,3316786250,45750,45750,45750,45750,0
|
|
20240624,164500,3316786250,45750,45750,45750,45750,0
|
|
20240624,164400,3316786250,45750,45750,45750,45750,0
|
|
20240624,164300,3316786250,45750,45750,45750,45750,0
|
|
20240624,164200,3316786250,45750,45750,45750,45750,0
|
|
20240624,164100,3316786250,45750,45750,45750,45750,0
|
|
20240624,164000,3316786250,45750,45750,45750,45750,0
|
|
20240624,163900,3316786250,45750,45750,45750,45750,0
|
|
20240624,163800,3316786250,45750,45750,45750,45750,0
|
|
20240624,163700,3316786250,45750,45750,45750,45750,0
|
|
20240624,163600,3316786250,45750,45750,45750,45750,0
|
|
20240624,163500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,163400,3316786250,45750,45750,45750,45750,0
|
|
20240624,163300,3316786250,45750,45750,45750,45750,0
|
|
20240624,163200,3316786250,45750,45750,45750,45750,0
|
|
20240624,163100,3316786250,45750,45750,45750,45750,0
|
|
20240624,163000,3316786250,45750,45750,45750,45750,0
|
|
20240624,162900,3316786250,45750,45750,45750,45750,0
|
|
20240624,162800,3316786250,45750,45750,45750,45750,0
|
|
20240624,162700,3316786250,45750,45750,45750,45750,0
|
|
20240624,162600,3316786250,45750,45750,45750,45750,0
|
|
20240624,162500,3316786250,45750,45750,45750,45750,0
|
|
20240624,162400,3316786250,45750,45750,45750,45750,0
|
|
20240624,162300,3316786250,45750,45750,45750,45750,0
|
|
20240624,162200,3316786250,45750,45750,45750,45750,0
|
|
20240624,162100,3316786250,45750,45750,45750,45750,0
|
|
20240624,162000,3316786250,45750,45750,45750,45750,0
|
|
20240624,161900,3316786250,45750,45750,45750,45750,0
|
|
20240624,161800,3316786250,45750,45750,45750,45750,0
|
|
20240624,161700,3316786250,45750,45750,45750,45750,0
|
|
20240624,161600,3316786250,45750,45750,45750,45750,0
|
|
20240624,161500,3316786250,45750,45750,45750,45750,0
|
|
20240624,161400,3316786250,45750,45750,45750,45750,0
|
|
20240624,161300,3316786250,45750,45750,45750,45750,0
|
|
20240624,161200,3316786250,45750,45750,45750,45750,0
|
|
20240624,161100,3316786250,45750,45750,45750,45750,0
|
|
20240624,161000,3316786250,45750,45750,45750,45750,0
|
|
20240624,160900,3316786250,45750,45750,45750,45750,0
|
|
20240624,160800,3316786250,45750,45750,45750,45750,0
|
|
20240624,160700,3316786250,45750,45750,45750,45750,0
|
|
20240624,160600,3316786250,45750,45750,45750,45750,0
|
|
20240624,160500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,160400,3316786250,45750,45750,45750,45750,0
|
|
20240624,160300,3316786250,45750,45750,45750,45750,0
|
|
20240624,160200,3316786250,45750,45750,45750,45750,0
|
|
20240624,160100,3316786250,45750,45750,45750,45750,0
|
|
20240624,160000,3316786250,45750,45750,45750,45750,0
|
|
20240624,155900,3316786250,45750,45750,45750,45750,0
|
|
20240624,155800,3316786250,45750,45750,45750,45750,0
|
|
20240624,155700,3316786250,45750,45750,45750,45750,0
|
|
20240624,155600,3316786250,45750,45750,45750,45750,0
|
|
20240624,155500,3316786250,45750,45750,45750,45750,0
|
|
20240624,155400,3316786250,45750,45750,45750,45750,0
|
|
20240624,155300,3316786250,45750,45750,45750,45750,0
|
|
20240624,155200,3316786250,45750,45750,45750,45750,0
|
|
20240624,155100,3316786250,45750,45750,45750,45750,0
|
|
20240624,155000,3316786250,45750,45750,45750,45750,0
|
|
20240624,154900,3316786250,45750,45750,45750,45750,0
|
|
20240624,154800,3316786250,45750,45750,45750,45750,0
|
|
20240624,154700,3316786250,45750,45750,45750,45750,0
|
|
20240624,154600,3316786250,45750,45750,45750,45750,0
|
|
20240624,154500,3316786250,45750,45750,45750,45750,0
|
|
20240624,154400,3316786250,45750,45750,45750,45750,0
|
|
20240624,154300,3316786250,45750,45750,45750,45750,0
|
|
20240624,154200,3316786250,45750,45750,45750,45750,0
|
|
20240624,154100,3316786250,45750,45750,45750,45750,0
|
|
20240624,154000,3316786250,45750,45750,45750,45750,0
|
|
20240624,153900,3316786250,45750,45750,45750,45750,0
|
|
20240624,153800,3316786250,45750,45750,45750,45750,0
|
|
20240624,153700,3316786250,45750,45750,45750,45750,0
|
|
20240624,153600,3316786250,45750,45750,45750,45750,0
|
|
20240624,153500,3316786250,45750,45750,45750,45750,2178
|
|
20240624,153400,3316786250,45750,45750,45750,45750,0
|
|
20240624,153300,3316786250,45750,45750,45750,45750,0
|
|
20240624,153200,3316786250,45750,45750,45750,45750,0
|
|
20240624,153100,3316786250,45750,45750,45750,45750,0
|
|
20240624,153000,3316786250,45750,45750,45750,45750,2178
|
|
20240624,152900,3217142750,45950,45950,45950,45950,0
|
|
20240624,152800,3217142750,45950,45950,45950,45950,0
|
|
20240624,152700,3217142750,45950,45950,45950,45950,0
|
|
20240624,152600,3217142750,45950,45950,45950,45950,0
|
|
20240624,152500,3217142750,45950,45950,45950,45950,0
|
|
20240624,152400,3217142750,45950,45950,45950,45950,0
|
|
20240624,152300,3217142750,45950,45950,45950,45950,0
|
|
20240624,152200,3217142750,45950,45950,45950,45950,0
|
|
20240624,152100,3217142750,45950,45950,45950,45950,0
|
|
20240624,152000,3217142750,45950,45950,45950,45950,0
|
|
20240624,151900,3217142750,45950,45850,45950,45800,288
|
|
20240624,151800,3203947500,45850,45900,45900,45850,59
|
|
20240624,151700,3201240850,45850,45700,45850,45700,709
|
|
20240624,151600,3168796150,45750,45800,45850,45750,262
|
|
20240624,151500,3156805200,45850,45850,45900,45700,1844
|
|
20240624,151400,3072475100,45900,45900,45900,45800,1406
|
|
20240624,151300,3008024250,45950,45950,45950,45850,732
|
|
20240624,151200,2974403700,46150,46000,46150,46000,99
|
|
20240624,151100,2969841350,46000,46000,46000,45950,94
|
|
20240624,151000,2965517450,45900,45900,46000,45900,176
|
|
20240624,150900,2957431450,45900,45850,46100,45800,948
|
|
20240624,150800,2913954650,45900,46100,46200,45900,1043
|
|
20240624,150700,2866015200,46200,46100,46200,46050,109
|
|
20240624,150600,2860982900,46050,46100,46200,46050,118
|
|
20240624,150500,2855538250,46200,46000,46200,46000,133
|
|
20240624,150400,2849406200,46200,46100,46200,46050,98
|
|
20240624,150300,2844883350,46200,46100,46200,46000,141
|
|
20240624,150200,2838378400,46150,46100,46200,46100,94
|
|
20240624,150100,2834040450,46200,46100,46200,46050,112
|
|
20240624,150000,2828872350,46150,46150,46200,46100,144
|
|
20240624,145900,2822225000,46150,46100,46150,46050,166
|
|
20240624,145800,2814572300,46100,46100,46100,46100,2
|
|
20240624,145700,2814480100,46150,46100,46150,46050,149
|
|
20240624,145600,2807610000,46100,46050,46100,46050,25
|
|
20240624,145500,2806458500,46100,46050,46100,46050,227
|
|
20240624,145400,2796002050,46100,46100,46150,46100,28
|
|
20240624,145300,2794711050,46150,46050,46150,46050,84
|
|
20240624,145200,2790835550,46100,46150,46150,46050,95
|
|
20240624,145100,2786455050,46150,46200,46250,46150,70
|
|
20240624,145000,2783221950,46150,46150,46200,46100,91
|
|
20240624,144900,2779022450,46150,46150,46150,46100,37
|
|
20240624,144800,2777315000,46150,46150,46200,46100,114
|
|
20240624,144700,2772051400,46150,46100,46200,46050,205
|
|
20240624,144600,2762604150,46200,46200,46200,46100,160
|
|
20240624,144500,2755222100,46250,46150,46250,46150,161
|
|
20240624,144400,2747782750,46200,46150,46250,46150,55
|
|
20240624,144300,2745241850,46250,46150,46250,46150,114
|
|
20240624,144200,2739974600,46200,46150,46200,46150,84
|
|
20240624,144100,2736093900,46200,46200,46200,46200,24
|
|
20240624,144000,2734985100,46200,46150,46200,46150,116
|
|
20240624,143900,2729630250,46100,46200,46200,46100,1018
|
|
20240624,143800,2682631800,46250,46250,46250,46200,51
|
|
20240624,143700,2680273200,46250,46250,46250,46200,21
|
|
20240624,143600,2679302100,46250,46250,46250,46200,53
|
|
20240624,143500,2676851000,46250,46200,46250,46200,46
|
|
20240624,143400,2674723700,46250,46250,46250,46200,191
|
|
20240624,143300,2665890350,46250,46250,46250,46200,194
|
|
20240624,143200,2656918150,46200,46200,46200,46200,3
|
|
20240624,143100,2656779550,46200,46200,46250,46200,65
|
|
20240624,143000,2653776500,46200,46250,46250,46200,121
|
|
20240624,142900,2648183250,46200,46150,46250,46150,60
|
|
20240624,142800,2645411400,46200,46150,46200,46150,31
|
|
20240624,142700,2643979700,46150,46200,46200,46150,100
|
|
20240624,142600,2639360600,46150,46150,46200,46100,185
|
|
20240624,142500,2630822000,46150,46100,46150,46100,30
|
|
20240624,142400,2629437700,46150,46150,46150,46100,60
|
|
20240624,142300,2626668850,46150,46050,46150,46050,222
|
|
20240624,142200,2616442850,46050,46000,46050,46000,114
|
|
20240624,142100,2611198300,46050,46050,46050,46000,118
|
|
20240624,142000,2605764550,46050,46050,46050,46000,323
|
|
20240624,141900,2590896050,46050,46150,46150,46050,283
|
|
20240624,141800,2577857400,46100,46150,46150,46100,103
|
|
20240624,141700,2573104500,46150,46150,46150,46100,31
|
|
20240624,141600,2571674050,46100,46150,46150,46100,41
|
|
20240624,141500,2569782000,46150,46100,46150,46050,47
|
|
20240624,141400,2567615400,46100,46150,46200,46100,281
|
|
20240624,141300,2554655900,46150,46150,46200,46150,129
|
|
20240624,141200,2548701400,46200,46150,46200,46150,44
|
|
20240624,141100,2546668700,46200,46150,46200,46150,37
|
|
20240624,141000,2544960900,46200,46150,46200,46050,514
|
|
20240624,140900,2521257350,46200,46150,46200,46150,107
|
|
20240624,140800,2516314100,46200,46150,46200,46150,7
|
|
20240624,140700,2515990900,46150,46200,46200,46150,35
|
|
20240624,140600,2514374050,46200,46200,46200,46150,91
|
|
20240624,140500,2510170400,46200,46200,46200,46150,22
|
|
20240624,140400,2509154500,46200,46200,46200,46150,233
|
|
20240624,140300,2498398250,46200,46200,46200,46150,332
|
|
20240624,140200,2483065000,46200,46200,46200,46150,44
|
|
20240624,140100,2481032350,46200,46200,46250,46200,100
|
|
20240624,140000,2476409600,46250,46250,46250,46200,12
|
|
20240624,135900,2475854750,46250,46200,46250,46200,84
|
|
20240624,135800,2471969900,46250,46200,46300,46200,148
|
|
20240624,135700,2465124900,46250,46250,46300,46250,90
|
|
20240624,135600,2460962300,46200,46250,46250,46200,5
|
|
20240624,135500,2460731200,46200,46250,46250,46200,126
|
|
20240624,135400,2454903850,46250,46300,46300,46200,37
|
|
20240624,135300,2453192800,46300,46250,46300,46200,19
|
|
20240624,135200,2452314050,46200,46250,46250,46200,165
|
|
20240624,135100,2444687250,46200,46200,46250,46200,50
|
|
20240624,135000,2442377100,46250,46300,46300,46200,196
|
|
20240624,134900,2433308100,46350,46350,46350,46300,135
|
|
20240624,134800,2427052050,46300,46300,46300,46300,5
|
|
20240624,134700,2426820550,46350,46350,46400,46300,278
|
|
20240624,134600,2413944300,46350,46400,46400,46350,49
|
|
20240624,134500,2411672900,46350,46400,46400,46350,119
|
|
20240624,134400,2406151650,46400,46400,46400,46350,24
|
|
20240624,134300,2405038250,46350,46400,46400,46350,96
|
|
20240624,134200,2400587650,46400,46400,46400,46350,40
|
|
20240624,134100,2398731900,46400,46450,46450,46400,26
|
|
20240624,134000,2397524300,46400,46450,46450,46350,130
|
|
20240624,133900,2391493400,46450,46400,46450,46350,77
|
|
20240624,133800,2387920100,46400,46400,46400,46350,59
|
|
20240624,133700,2385183300,46400,46350,46450,46350,133
|
|
20240624,133600,2379012800,46400,46350,46400,46350,7
|
|
20240624,133500,2378688150,46400,46350,46400,46350,90
|
|
20240624,133400,2374515550,46300,46350,46350,46300,63
|
|
20240624,133300,2371595600,46350,46350,46400,46350,113
|
|
20240624,133200,2366358000,46350,46350,46350,46350,4
|
|
20240624,133100,2366172600,46400,46350,46400,46300,149
|
|
20240624,133000,2359266850,46300,46300,46350,46300,34
|
|
20240624,132900,2357691200,46350,46350,46350,46300,30
|
|
20240624,132800,2356300850,46350,46350,46400,46350,494
|
|
20240624,132700,2333403700,46400,46500,46500,46350,20
|
|
20240624,132600,2332475700,46400,46400,46450,46350,328
|
|
20240624,132500,2317260300,46400,46350,46400,46350,201
|
|
20240624,132400,2307941400,46400,46400,46400,46350,49
|
|
20240624,132300,2305668900,46400,46450,46450,46400,125
|
|
20240624,132200,2299866850,46400,46350,46450,46350,24
|
|
20240624,132100,2298753550,46350,46450,46500,46350,174
|
|
20240624,132000,2290677800,46450,46450,46500,46400,104
|
|
20240624,131900,2285848350,46450,46400,46500,46400,262
|
|
20240624,131800,2273687050,46400,46400,46450,46400,273
|
|
20240624,131700,2261019700,46400,46400,46400,46350,83
|
|
20240624,131600,2257169550,46400,46400,46400,46350,61
|
|
20240624,131500,2254339200,46350,46400,46400,46350,53
|
|
20240624,131400,2251880800,46400,46400,46450,46350,123
|
|
20240624,131300,2246174650,46400,46450,46450,46400,823
|
|
20240624,131200,2207985350,46450,46450,46450,46450,21
|
|
20240624,131100,2207009900,46400,46550,46550,46400,187
|
|
20240624,131000,2198315850,46550,46450,46550,46450,15
|
|
20240624,130900,2197618700,46500,46500,46500,46500,69
|
|
20240624,130800,2194410200,46500,46500,46550,46500,102
|
|
20240624,130700,2189667100,46500,46500,46500,46500,44
|
|
20240624,130600,2187621100,46500,46500,46500,46500,24
|
|
20240624,130500,2186505100,46450,46500,46500,46450,60
|
|
20240624,130400,2183715300,46500,46550,46550,46500,98
|
|
20240624,130300,2179157050,46550,46550,46550,46550,14
|
|
20240624,130200,2178505350,46550,46500,46550,46500,268
|
|
20240624,130100,2166040350,46500,46450,46500,46450,54
|
|
20240624,130000,2163529450,46450,46500,46500,46450,32
|
|
20240624,125900,2162041600,46500,46500,46500,46500,81
|
|
20240624,125800,2158275100,46500,46500,46500,46500,9
|
|
20240624,125700,2157856600,46500,46500,46500,46450,49
|
|
20240624,125600,2155578150,46500,46500,46550,46500,408
|
|
20240624,125500,2136604350,46550,46550,46550,46500,93
|
|
20240624,125400,2132276350,46550,46550,46550,46550,18
|
|
20240624,125300,2131438450,46550,46500,46550,46500,228
|
|
20240624,125200,2120834200,46500,46500,46500,46500,52
|
|
20240624,125100,2118416200,46500,46500,46500,46500,41
|
|
20240624,125000,2116509700,46500,46450,46500,46450,171
|
|
20240624,124900,2108558500,46500,46500,46500,46500,26
|
|
20240624,124800,2107349500,46450,46500,46500,46400,173
|
|
20240624,124700,2099315750,46500,46500,46500,46450,109
|
|
20240624,124600,2094248050,46500,46500,46500,46450,114
|
|
20240624,124500,2088952550,46500,46500,46500,46500,74
|
|
20240624,124400,2085511550,46500,46500,46500,46500,67
|
|
20240624,124300,2082396050,46450,46500,46500,46450,45
|
|
20240624,124200,2080303600,46450,46500,46500,46450,44
|
|
20240624,124100,2078258600,46500,46500,46500,46500,103
|
|
20240624,124000,2073469100,46450,46500,46500,46450,4
|
|
20240624,123900,2073283200,46500,46500,46550,46500,37
|
|
20240624,123800,2071562200,46550,46500,46550,46500,78
|
|
20240624,123700,2067931500,46500,46500,46550,46500,71
|
|
20240624,123600,2064628750,46500,46550,46550,46500,122
|
|
20240624,123500,2058954500,46550,46550,46550,46500,157
|
|
20240624,123400,2051647350,46550,46550,46550,46550,49
|
|
20240624,123300,2049366400,46550,46550,46550,46500,36
|
|
20240624,123200,2047690700,46500,46550,46550,46500,219
|
|
20240624,123100,2037503450,46550,46500,46550,46500,82
|
|
20240624,123000,2033688350,46500,46500,46500,46500,210
|
|
20240624,122900,2023923350,46500,46500,46500,46500,63
|
|
20240624,122800,2020993850,46500,46500,46500,46500,5
|
|
20240624,122700,2020761350,46500,46500,46500,46500,95
|
|
20240624,122600,2016343850,46500,46500,46500,46450,30
|
|
20240624,122500,2014949050,46500,46500,46500,46450,105
|
|
20240624,122400,2010069350,46500,46500,46500,46450,76
|
|
20240624,122300,2006535400,46500,46500,46500,46500,24
|
|
20240624,122200,2005419400,46500,46500,46500,46500,56
|
|
20240624,122100,2002815400,46500,46500,46500,46450,88
|
|
20240624,122000,1998724150,46500,46450,46500,46450,49
|
|
20240624,121900,1996446450,46450,46500,46500,46450,169
|
|
20240624,121800,1988593750,46500,46500,46500,46500,74
|
|
20240624,121700,1985152750,46500,46450,46500,46450,66
|
|
20240624,121600,1982084400,46450,46500,46500,46450,17
|
|
20240624,121500,1981294700,46500,46500,46500,46500,78
|
|
20240624,121400,1977667700,46500,46450,46500,46450,77
|
|
20240624,121300,1974089700,46500,46500,46500,46400,555
|
|
20240624,121200,1948284550,46450,46450,46450,46450,565
|
|
20240624,121100,1922040300,46450,46450,46500,46350,1840
|
|
20240624,121000,1836578950,46450,46450,46450,46400,90
|
|
20240624,120900,1832399150,46400,46450,46450,46400,495
|
|
20240624,120800,1809426400,46400,46400,46450,46400,91
|
|
20240624,120700,1805201500,46400,46450,46450,46400,46
|
|
20240624,120600,1803065500,46450,46450,46450,46400,594
|
|
20240624,120500,1775500400,46450,46450,46450,46450,53
|
|
20240624,120400,1773038550,46400,46400,46400,46400,1057
|
|
20240624,120300,1723993750,46400,46350,46400,46300,70
|
|
20240624,120200,1720747800,46350,46400,46400,46350,30
|
|
20240624,120100,1719357150,46350,46350,46350,46250,262
|
|
20240624,120000,1707228650,46350,46350,46350,46300,79
|
|
20240624,115900,1703567700,46300,46400,46400,46300,128
|
|
20240624,115800,1697633850,46400,46350,46400,46350,49
|
|
20240624,115700,1695361350,46300,46350,46350,46300,48
|
|
20240624,115600,1693136600,46350,46350,46400,46350,90
|
|
20240624,115500,1688964700,46350,46350,46400,46350,17
|
|
20240624,115400,1688176350,46350,46350,46350,46300,86
|
|
20240624,115300,1684191450,46350,46350,46400,46300,82
|
|
20240624,115200,1680389150,46300,46300,46300,46300,29
|
|
20240624,115100,1679046450,46300,46350,46350,46300,111
|
|
20240624,115000,1673902650,46300,46300,46300,46250,126
|
|
20240624,114900,1668069350,46300,46350,46400,46300,118
|
|
20240624,114800,1662599950,46350,46350,46350,46300,93
|
|
20240624,114700,1658291900,46350,46350,46350,46300,18
|
|
20240624,114600,1657457700,46250,46400,46400,46250,513
|
|
20240624,114500,1633708750,46400,46400,46400,46400,51
|
|
20240624,114400,1631342350,46400,46400,46400,46400,37
|
|
20240624,114300,1629625550,46400,46350,46400,46350,35
|
|
20240624,114200,1628002100,46400,46400,46450,46350,231
|
|
20240624,114100,1617283700,46400,46350,46400,46350,136
|
|
20240624,114000,1610973950,46400,46400,46400,46350,78
|
|
20240624,113900,1607355150,46350,46350,46400,46350,64
|
|
20240624,113800,1604386400,46300,46350,46350,46300,37
|
|
20240624,113700,1602671550,46350,46350,46350,46350,107
|
|
20240624,113600,1597712100,46400,46350,46400,46300,149
|
|
20240624,113500,1590809200,46300,46350,46350,46300,13
|
|
20240624,113400,1590206750,46350,46400,46400,46300,115
|
|
20240624,113300,1584873600,46400,46400,46400,46350,81
|
|
20240624,113200,1581118950,46400,46450,46450,46350,170
|
|
20240624,113100,1573230500,46450,46450,46450,46450,74
|
|
20240624,113000,1569793200,46450,46450,46450,46400,32
|
|
20240624,112900,1568306900,46450,46450,46450,46450,51
|
|
20240624,112800,1565937950,46450,46500,46500,46450,127
|
|
20240624,112700,1560036250,46450,46450,46450,46450,387
|
|
20240624,112600,1542060100,46450,46450,46450,46400,23
|
|
20240624,112500,1540991800,46450,46400,46450,46400,99
|
|
20240624,112400,1536397750,46450,46450,46450,46400,92
|
|
20240624,112300,1532126250,46450,46450,46450,46400,129
|
|
20240624,112200,1526135850,46450,46400,46450,46400,87
|
|
20240624,112100,1522094800,46450,46450,46500,46450,128
|
|
20240624,112000,1516148700,46500,46500,46500,46450,253
|
|
20240624,111900,1504395000,46500,46500,46500,46450,131
|
|
20240624,111800,1498305450,46500,46500,46500,46450,54
|
|
20240624,111700,1495795950,46450,46450,46500,46450,201
|
|
20240624,111600,1486456850,46450,46400,46450,46400,126
|
|
20240624,111500,1480605300,46400,46450,46450,46400,257
|
|
20240624,111400,1468671200,46450,46450,46500,46400,107
|
|
20240624,111300,1463703200,46450,46500,46500,46450,126
|
|
20240624,111200,1457846250,46450,46450,46450,46400,246
|
|
20240624,111100,1446430850,46450,46450,46500,46400,243
|
|
20240624,111000,1435139700,46400,46300,46500,46300,1732
|
|
20240624,110900,1354775250,46300,46300,46300,46250,452
|
|
20240624,110800,1333847900,46300,46300,46300,46250,57
|
|
20240624,110700,1331209700,46250,46250,46250,46250,110
|
|
20240624,110600,1326122200,46250,46250,46250,46200,31
|
|
20240624,110500,1324688600,46200,46200,46200,46100,260
|
|
20240624,110400,1312679300,46200,46200,46200,46150,114
|
|
20240624,110300,1307416400,46200,46200,46200,46200,30
|
|
20240624,110200,1306030400,46150,46150,46200,46150,109
|
|
20240624,110100,1300999400,46200,46150,46200,46100,64
|
|
20240624,110000,1298044750,46150,46200,46200,46150,196
|
|
20240624,105900,1288998750,46200,46200,46200,46150,72
|
|
20240624,105800,1285674600,46200,46200,46250,46200,88
|
|
20240624,105700,1281607300,46200,46300,46300,46200,120
|
|
20240624,105600,1276059950,46250,46250,46300,46200,42
|
|
20240624,105500,1274116950,46250,46200,46250,46200,80
|
|
20240624,105400,1270418600,46300,46250,46300,46200,11
|
|
20240624,105300,1269909750,46250,46350,46350,46200,275
|
|
20240624,105200,1257190450,46250,46350,46350,46250,13
|
|
20240624,105100,1256588700,46350,46350,46400,46350,10
|
|
20240624,105000,1256125100,46350,46350,46400,46350,151
|
|
20240624,104900,1249125900,46350,46350,46350,46350,10
|
|
20240624,104800,1248662400,46350,46350,46350,46350,21
|
|
20240624,104700,1247689050,46350,46350,46350,46350,40
|
|
20240624,104600,1245835050,46350,46350,46350,46300,29
|
|
20240624,104500,1244491700,46350,46350,46350,46350,6
|
|
20240624,104400,1244213600,46350,46300,46350,46300,25
|
|
20240624,104300,1243055800,46300,46250,46300,46200,468
|
|
20240624,104200,1221410600,46300,46300,46300,46300,21
|
|
20240624,104100,1220438300,46350,46450,46450,46350,138
|
|
20240624,104000,1214031750,46400,46450,46450,46400,82
|
|
20240624,103900,1210223050,46400,46400,46450,46400,83
|
|
20240624,103800,1206371800,46400,46400,46400,46350,20
|
|
20240624,103700,1205443850,46350,46400,46400,46350,8
|
|
20240624,103600,1205072800,46400,46300,46400,46300,356
|
|
20240624,103500,1188584100,46350,46350,46400,46350,50
|
|
20240624,103400,1186266150,46400,46400,46400,46400,15
|
|
20240624,103300,1185570150,46400,46400,46400,46400,4
|
|
20240624,103200,1185384550,46400,46350,46450,46350,190
|
|
20240624,103100,1176572000,46350,46450,46450,46350,191
|
|
20240624,103000,1167701900,46450,46450,46450,46450,351
|
|
20240624,102900,1151397950,46450,46400,46450,46350,169
|
|
20240624,102800,1143554200,46300,46450,46450,46300,56
|
|
20240624,102700,1140956300,46400,46400,46450,46350,442
|
|
20240624,102600,1120428800,46350,46400,46450,46350,128
|
|
20240624,102500,1114487050,46400,46400,46400,46400,11
|
|
20240624,102400,1113976650,46400,46400,46400,46400,4
|
|
20240624,102300,1113791050,46400,46450,46450,46400,72
|
|
20240624,102200,1110450200,46400,46350,46450,46350,243
|
|
20240624,102100,1099169400,46350,46350,46350,46350,5
|
|
20240624,102000,1098937650,46300,46350,46350,46300,193
|
|
20240624,101900,1090000550,46350,46350,46350,46350,5
|
|
20240624,101800,1089768800,46350,46350,46350,46300,10
|
|
20240624,101700,1089305350,46350,46350,46350,46350,43
|
|
20240624,101600,1087312300,46350,46400,46400,46350,237
|
|
20240624,101500,1076317050,46400,46350,46400,46350,29
|
|
20240624,101400,1074972500,46350,46400,46400,46350,50
|
|
20240624,101300,1072654900,46400,46400,46400,46350,49
|
|
20240624,101200,1070381750,46400,46400,46400,46350,21
|
|
20240624,101100,1069407950,46400,46350,46400,46350,370
|
|
20240624,101000,1052240150,46350,46450,46450,46350,255
|
|
20240624,100900,1040415050,46450,46450,46450,46450,13
|
|
20240624,100800,1039811200,46450,46450,46450,46400,53
|
|
20240624,100700,1037350100,46400,46350,46400,46350,201
|
|
20240624,100600,1028025700,46450,46400,46450,46350,106
|
|
20240624,100500,1023107400,46350,46350,46350,46300,24
|
|
20240624,100400,1021995050,46350,46500,46500,46350,260
|
|
20240624,100300,1009922450,46450,46350,46500,46350,203
|
|
20240624,100200,1000493300,46400,46300,46500,46250,1748
|
|
20240624,100100,919329850,46300,46200,46300,46200,160
|
|
20240624,100000,911937250,46200,46150,46200,46150,149
|
|
20240624,095900,905053550,46150,46150,46150,46150,88
|
|
20240624,095800,900992350,46150,46150,46150,46100,39
|
|
20240624,095700,899193100,46150,46150,46150,46150,8
|
|
20240624,095600,898823900,46150,46150,46150,46150,116
|
|
20240624,095500,893470500,46150,46200,46200,46150,345
|
|
20240624,095400,877533400,46250,46250,46250,46200,327
|
|
20240624,095300,862410500,46250,46300,46300,46250,140
|
|
20240624,095200,855934650,46300,46350,46350,46300,878
|
|
20240624,095100,815251750,46400,46400,46400,46350,330
|
|
20240624,095000,799940800,46400,46450,46500,46400,360
|
|
20240624,094900,783219650,46400,46400,46400,46400,440
|
|
20240624,094800,762803650,46350,46300,46350,46300,522
|
|
20240624,094700,738619000,46300,46250,46350,46250,94
|
|
20240624,094600,734269700,46350,46350,46350,46300,27
|
|
20240624,094500,733019500,46300,46300,46300,46250,166
|
|
20240624,094400,725339050,46300,46300,46350,46250,195
|
|
20240624,094300,716310600,46300,46300,46300,46250,7
|
|
20240624,094200,715986600,46300,46250,46300,46250,21
|
|
20240624,094100,715014800,46300,46300,46300,46200,170
|
|
20240624,094000,707146400,46300,46250,46300,46250,112
|
|
20240624,093900,701963650,46300,46250,46300,46250,60
|
|
20240624,093800,699188450,46250,46300,46300,46200,69
|
|
20240624,093700,695997350,46250,46250,46300,46250,301
|
|
20240624,093600,682074150,46300,46300,46350,46300,59
|
|
20240624,093500,679342400,46350,46450,46450,46350,9
|
|
20240624,093400,678925100,46450,46500,46550,46350,402
|
|
20240624,093300,660240500,46550,46150,46650,46150,4780
|
|
20240624,093200,438235700,46150,46150,46150,46100,146
|
|
20240624,093100,431499600,46200,46150,46200,46100,665
|
|
20240624,093000,400787100,46150,46150,46200,46150,644
|
|
20240624,092900,371058500,46150,46050,46150,46050,707
|
|
20240624,092800,338474650,46050,45950,46050,45900,1295
|
|
20240624,092700,278963300,46000,45800,46000,45750,1957
|
|
20240624,092600,189069700,45800,45700,45800,45700,503
|
|
20240624,092500,166044900,45700,45700,45700,45650,69
|
|
20240624,092400,162893100,45700,45650,45700,45650,32
|
|
20240624,092300,161432250,45600,45550,45600,45550,89
|
|
20240624,092200,157374700,45550,45500,45550,45500,405
|
|
20240624,092100,138930200,45450,45500,45500,45450,30
|
|
20240624,092000,137566350,45500,45500,45500,45500,4
|
|
20240624,091900,137384350,45500,45450,45550,45450,138
|
|
20240624,091800,131105650,45400,45350,45400,45350,240
|
|
20240624,091700,120218300,45350,45300,45400,45300,74
|
|
20240624,091600,116865250,45250,45350,45350,45250,23
|
|
20240624,091500,115823800,45350,45350,45350,45350,16
|
|
20240624,091400,115098200,45350,45400,45400,45200,347
|
|
20240624,091300,99355300,45400,45300,45400,45250,15
|
|
20240624,091200,98675150,45250,45050,45300,45000,228
|
|
20240624,091100,88376600,45050,45150,45150,45000,63
|
|
20240624,091000,85537900,45150,45100,45150,44950,285
|
|
20240624,090900,72704450,45150,45100,45200,45100,68
|
|
20240624,090800,69637000,45100,45150,45250,45100,709
|
|
20240624,090700,37652100,45250,45200,45250,45200,28
|
|
20240624,090600,36386100,45250,45200,45300,45150,158
|
|
20240624,090500,29250150,45200,45150,45200,45150,102
|
|
20240624,090400,24642750,45150,45350,45350,45150,46
|
|
20240624,090300,22563200,45350,45300,45350,45250,42
|
|
20240624,090200,20660600,45300,45300,45350,45150,48
|
|
20240624,090100,18488250,45300,45500,45500,45300,213
|
|
20240624,090000,8827050,45500,45500,45550,45500,192
|