699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,203600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,203500,4474934650,47200,47200,47200,47200,0
|
|
20240625,203400,4474934650,47200,47200,47200,47200,0
|
|
20240625,203300,4474934650,47200,47200,47200,47200,0
|
|
20240625,203200,4474934650,47200,47200,47200,47200,0
|
|
20240625,203100,4474934650,47200,47200,47200,47200,0
|
|
20240625,203000,4474934650,47200,47200,47200,47200,0
|
|
20240625,202900,4474934650,47200,47200,47200,47200,0
|
|
20240625,202800,4474934650,47200,47200,47200,47200,0
|
|
20240625,202700,4474934650,47200,47200,47200,47200,0
|
|
20240625,202600,4474934650,47200,47200,47200,47200,0
|
|
20240625,202500,4474934650,47200,47200,47200,47200,0
|
|
20240625,202400,4474934650,47200,47200,47200,47200,0
|
|
20240625,202300,4474934650,47200,47200,47200,47200,0
|
|
20240625,202200,4474934650,47200,47200,47200,47200,0
|
|
20240625,202100,4474934650,47200,47200,47200,47200,0
|
|
20240625,202000,4474934650,47200,47200,47200,47200,0
|
|
20240625,201900,4474934650,47200,47200,47200,47200,0
|
|
20240625,201800,4474934650,47200,47200,47200,47200,0
|
|
20240625,201700,4474934650,47200,47200,47200,47200,0
|
|
20240625,201600,4474934650,47200,47200,47200,47200,0
|
|
20240625,201500,4474934650,47200,47200,47200,47200,0
|
|
20240625,201400,4474934650,47200,47200,47200,47200,0
|
|
20240625,201300,4474934650,47200,47200,47200,47200,0
|
|
20240625,201200,4474934650,47200,47200,47200,47200,0
|
|
20240625,201100,4474934650,47200,47200,47200,47200,0
|
|
20240625,201000,4474934650,47200,47200,47200,47200,0
|
|
20240625,200900,4474934650,47200,47200,47200,47200,0
|
|
20240625,200800,4474934650,47200,47200,47200,47200,0
|
|
20240625,200700,4474934650,47200,47200,47200,47200,0
|
|
20240625,200600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,200500,4474934650,47200,47200,47200,47200,0
|
|
20240625,200400,4474934650,47200,47200,47200,47200,0
|
|
20240625,200300,4474934650,47200,47200,47200,47200,0
|
|
20240625,200200,4474934650,47200,47200,47200,47200,0
|
|
20240625,200100,4474934650,47200,47200,47200,47200,0
|
|
20240625,200000,4474934650,47200,47200,47200,47200,0
|
|
20240625,195900,4474934650,47200,47200,47200,47200,0
|
|
20240625,195800,4474934650,47200,47200,47200,47200,0
|
|
20240625,195700,4474934650,47200,47200,47200,47200,0
|
|
20240625,195600,4474934650,47200,47200,47200,47200,0
|
|
20240625,195500,4474934650,47200,47200,47200,47200,0
|
|
20240625,195400,4474934650,47200,47200,47200,47200,0
|
|
20240625,195300,4474934650,47200,47200,47200,47200,0
|
|
20240625,195200,4474934650,47200,47200,47200,47200,0
|
|
20240625,195100,4474934650,47200,47200,47200,47200,0
|
|
20240625,195000,4474934650,47200,47200,47200,47200,0
|
|
20240625,194900,4474934650,47200,47200,47200,47200,0
|
|
20240625,194800,4474934650,47200,47200,47200,47200,0
|
|
20240625,194700,4474934650,47200,47200,47200,47200,0
|
|
20240625,194600,4474934650,47200,47200,47200,47200,0
|
|
20240625,194500,4474934650,47200,47200,47200,47200,0
|
|
20240625,194400,4474934650,47200,47200,47200,47200,0
|
|
20240625,194300,4474934650,47200,47200,47200,47200,0
|
|
20240625,194200,4474934650,47200,47200,47200,47200,0
|
|
20240625,194100,4474934650,47200,47200,47200,47200,0
|
|
20240625,194000,4474934650,47200,47200,47200,47200,0
|
|
20240625,193900,4474934650,47200,47200,47200,47200,0
|
|
20240625,193800,4474934650,47200,47200,47200,47200,0
|
|
20240625,193700,4474934650,47200,47200,47200,47200,0
|
|
20240625,193600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,193500,4474934650,47200,47200,47200,47200,0
|
|
20240625,193400,4474934650,47200,47200,47200,47200,0
|
|
20240625,193300,4474934650,47200,47200,47200,47200,0
|
|
20240625,193200,4474934650,47200,47200,47200,47200,0
|
|
20240625,193100,4474934650,47200,47200,47200,47200,0
|
|
20240625,193000,4474934650,47200,47200,47200,47200,0
|
|
20240625,192900,4474934650,47200,47200,47200,47200,0
|
|
20240625,192800,4474934650,47200,47200,47200,47200,0
|
|
20240625,192700,4474934650,47200,47200,47200,47200,0
|
|
20240625,192600,4474934650,47200,47200,47200,47200,0
|
|
20240625,192500,4474934650,47200,47200,47200,47200,0
|
|
20240625,192400,4474934650,47200,47200,47200,47200,0
|
|
20240625,192300,4474934650,47200,47200,47200,47200,0
|
|
20240625,192200,4474934650,47200,47200,47200,47200,0
|
|
20240625,192100,4474934650,47200,47200,47200,47200,0
|
|
20240625,192000,4474934650,47200,47200,47200,47200,0
|
|
20240625,191900,4474934650,47200,47200,47200,47200,0
|
|
20240625,191800,4474934650,47200,47200,47200,47200,0
|
|
20240625,191700,4474934650,47200,47200,47200,47200,0
|
|
20240625,191600,4474934650,47200,47200,47200,47200,0
|
|
20240625,191500,4474934650,47200,47200,47200,47200,0
|
|
20240625,191400,4474934650,47200,47200,47200,47200,0
|
|
20240625,191300,4474934650,47200,47200,47200,47200,0
|
|
20240625,191200,4474934650,47200,47200,47200,47200,0
|
|
20240625,191100,4474934650,47200,47200,47200,47200,0
|
|
20240625,191000,4474934650,47200,47200,47200,47200,0
|
|
20240625,190900,4474934650,47200,47200,47200,47200,0
|
|
20240625,190800,4474934650,47200,47200,47200,47200,0
|
|
20240625,190700,4474934650,47200,47200,47200,47200,0
|
|
20240625,190600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,190500,4474934650,47200,47200,47200,47200,0
|
|
20240625,190400,4474934650,47200,47200,47200,47200,0
|
|
20240625,190300,4474934650,47200,47200,47200,47200,0
|
|
20240625,190200,4474934650,47200,47200,47200,47200,0
|
|
20240625,190100,4474934650,47200,47200,47200,47200,0
|
|
20240625,190000,4474934650,47200,47200,47200,47200,0
|
|
20240625,185900,4474934650,47200,47200,47200,47200,0
|
|
20240625,185800,4474934650,47200,47200,47200,47200,0
|
|
20240625,185700,4474934650,47200,47200,47200,47200,0
|
|
20240625,185600,4474934650,47200,47200,47200,47200,0
|
|
20240625,185500,4474934650,47200,47200,47200,47200,0
|
|
20240625,185400,4474934650,47200,47200,47200,47200,0
|
|
20240625,185300,4474934650,47200,47200,47200,47200,0
|
|
20240625,185200,4474934650,47200,47200,47200,47200,0
|
|
20240625,185100,4474934650,47200,47200,47200,47200,0
|
|
20240625,185000,4474934650,47200,47200,47200,47200,0
|
|
20240625,184900,4474934650,47200,47200,47200,47200,0
|
|
20240625,184800,4474934650,47200,47200,47200,47200,0
|
|
20240625,184700,4474934650,47200,47200,47200,47200,0
|
|
20240625,184600,4474934650,47200,47200,47200,47200,0
|
|
20240625,184500,4474934650,47200,47200,47200,47200,0
|
|
20240625,184400,4474934650,47200,47200,47200,47200,0
|
|
20240625,184300,4474934650,47200,47200,47200,47200,0
|
|
20240625,184200,4474934650,47200,47200,47200,47200,0
|
|
20240625,184100,4474934650,47200,47200,47200,47200,0
|
|
20240625,184000,4474934650,47200,47200,47200,47200,0
|
|
20240625,183900,4474934650,47200,47200,47200,47200,0
|
|
20240625,183800,4474934650,47200,47200,47200,47200,0
|
|
20240625,183700,4474934650,47200,47200,47200,47200,0
|
|
20240625,183600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,183500,4474934650,47200,47200,47200,47200,0
|
|
20240625,183400,4474934650,47200,47200,47200,47200,0
|
|
20240625,183300,4474934650,47200,47200,47200,47200,0
|
|
20240625,183200,4474934650,47200,47200,47200,47200,0
|
|
20240625,183100,4474934650,47200,47200,47200,47200,0
|
|
20240625,183000,4474934650,47200,47200,47200,47200,0
|
|
20240625,182900,4474934650,47200,47200,47200,47200,0
|
|
20240625,182800,4474934650,47200,47200,47200,47200,0
|
|
20240625,182700,4474934650,47200,47200,47200,47200,0
|
|
20240625,182600,4474934650,47200,47200,47200,47200,0
|
|
20240625,182500,4474934650,47200,47200,47200,47200,0
|
|
20240625,182400,4474934650,47200,47200,47200,47200,0
|
|
20240625,182300,4474934650,47200,47200,47200,47200,0
|
|
20240625,182200,4474934650,47200,47200,47200,47200,0
|
|
20240625,182100,4474934650,47200,47200,47200,47200,0
|
|
20240625,182000,4474934650,47200,47200,47200,47200,0
|
|
20240625,181900,4474934650,47200,47200,47200,47200,0
|
|
20240625,181800,4474934650,47200,47200,47200,47200,0
|
|
20240625,181700,4474934650,47200,47200,47200,47200,0
|
|
20240625,181600,4474934650,47200,47200,47200,47200,0
|
|
20240625,181500,4474934650,47200,47200,47200,47200,0
|
|
20240625,181400,4474934650,47200,47200,47200,47200,0
|
|
20240625,181300,4474934650,47200,47200,47200,47200,0
|
|
20240625,181200,4474934650,47200,47200,47200,47200,0
|
|
20240625,181100,4474934650,47200,47200,47200,47200,0
|
|
20240625,181000,4474934650,47200,47200,47200,47200,0
|
|
20240625,180900,4474934650,47200,47200,47200,47200,0
|
|
20240625,180800,4474934650,47200,47200,47200,47200,0
|
|
20240625,180700,4474934650,47200,47200,47200,47200,0
|
|
20240625,180600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,180500,4474934650,47200,47200,47200,47200,0
|
|
20240625,180400,4474934650,47200,47200,47200,47200,0
|
|
20240625,180300,4474934650,47200,47200,47200,47200,0
|
|
20240625,180200,4474934650,47200,47200,47200,47200,0
|
|
20240625,180100,4474934650,47200,47200,47200,47200,0
|
|
20240625,180000,4474934650,47200,47200,47200,47200,0
|
|
20240625,175900,4474934650,47200,47200,47200,47200,0
|
|
20240625,175800,4474934650,47200,47200,47200,47200,0
|
|
20240625,175700,4474934650,47200,47200,47200,47200,0
|
|
20240625,175600,4474934650,47200,47200,47200,47200,0
|
|
20240625,175500,4474934650,47200,47200,47200,47200,0
|
|
20240625,175400,4474934650,47200,47200,47200,47200,0
|
|
20240625,175300,4474934650,47200,47200,47200,47200,0
|
|
20240625,175200,4474934650,47200,47200,47200,47200,0
|
|
20240625,175100,4474934650,47200,47200,47200,47200,0
|
|
20240625,175000,4474934650,47200,47200,47200,47200,0
|
|
20240625,174900,4474934650,47200,47200,47200,47200,0
|
|
20240625,174800,4474934650,47200,47200,47200,47200,0
|
|
20240625,174700,4474934650,47200,47200,47200,47200,0
|
|
20240625,174600,4474934650,47200,47200,47200,47200,0
|
|
20240625,174500,4474934650,47200,47200,47200,47200,0
|
|
20240625,174400,4474934650,47200,47200,47200,47200,0
|
|
20240625,174300,4474934650,47200,47200,47200,47200,0
|
|
20240625,174200,4474934650,47200,47200,47200,47200,0
|
|
20240625,174100,4474934650,47200,47200,47200,47200,0
|
|
20240625,174000,4474934650,47200,47200,47200,47200,0
|
|
20240625,173900,4474934650,47200,47200,47200,47200,0
|
|
20240625,173800,4474934650,47200,47200,47200,47200,0
|
|
20240625,173700,4474934650,47200,47200,47200,47200,0
|
|
20240625,173600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,173500,4474934650,47200,47200,47200,47200,0
|
|
20240625,173400,4474934650,47200,47200,47200,47200,0
|
|
20240625,173300,4474934650,47200,47200,47200,47200,0
|
|
20240625,173200,4474934650,47200,47200,47200,47200,0
|
|
20240625,173100,4474934650,47200,47200,47200,47200,0
|
|
20240625,173000,4474934650,47200,47200,47200,47200,0
|
|
20240625,172900,4474934650,47200,47200,47200,47200,0
|
|
20240625,172800,4474934650,47200,47200,47200,47200,0
|
|
20240625,172700,4474934650,47200,47200,47200,47200,0
|
|
20240625,172600,4474934650,47200,47200,47200,47200,0
|
|
20240625,172500,4474934650,47200,47200,47200,47200,0
|
|
20240625,172400,4474934650,47200,47200,47200,47200,0
|
|
20240625,172300,4474934650,47200,47200,47200,47200,0
|
|
20240625,172200,4474934650,47200,47200,47200,47200,0
|
|
20240625,172100,4474934650,47200,47200,47200,47200,0
|
|
20240625,172000,4474934650,47200,47200,47200,47200,0
|
|
20240625,171900,4474934650,47200,47200,47200,47200,0
|
|
20240625,171800,4474934650,47200,47200,47200,47200,0
|
|
20240625,171700,4474934650,47200,47200,47200,47200,0
|
|
20240625,171600,4474934650,47200,47200,47200,47200,0
|
|
20240625,171500,4474934650,47200,47200,47200,47200,0
|
|
20240625,171400,4474934650,47200,47200,47200,47200,0
|
|
20240625,171300,4474934650,47200,47200,47200,47200,0
|
|
20240625,171200,4474934650,47200,47200,47200,47200,0
|
|
20240625,171100,4474934650,47200,47200,47200,47200,0
|
|
20240625,171000,4474934650,47200,47200,47200,47200,0
|
|
20240625,170900,4474934650,47200,47200,47200,47200,0
|
|
20240625,170800,4474934650,47200,47200,47200,47200,0
|
|
20240625,170700,4474934650,47200,47200,47200,47200,0
|
|
20240625,170600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,170500,4474934650,47200,47200,47200,47200,0
|
|
20240625,170400,4474934650,47200,47200,47200,47200,0
|
|
20240625,170300,4474934650,47200,47200,47200,47200,0
|
|
20240625,170200,4474934650,47200,47200,47200,47200,0
|
|
20240625,170100,4474934650,47200,47200,47200,47200,0
|
|
20240625,170000,4474934650,47200,47200,47200,47200,0
|
|
20240625,165900,4474934650,47200,47200,47200,47200,0
|
|
20240625,165800,4474934650,47200,47200,47200,47200,0
|
|
20240625,165700,4474934650,47200,47200,47200,47200,0
|
|
20240625,165600,4474934650,47200,47200,47200,47200,0
|
|
20240625,165500,4474934650,47200,47200,47200,47200,0
|
|
20240625,165400,4474934650,47200,47200,47200,47200,0
|
|
20240625,165300,4474934650,47200,47200,47200,47200,0
|
|
20240625,165200,4474934650,47200,47200,47200,47200,0
|
|
20240625,165100,4474934650,47200,47200,47200,47200,0
|
|
20240625,165000,4474934650,47200,47200,47200,47200,0
|
|
20240625,164900,4474934650,47200,47200,47200,47200,0
|
|
20240625,164800,4474934650,47200,47200,47200,47200,0
|
|
20240625,164700,4474934650,47200,47200,47200,47200,0
|
|
20240625,164600,4474934650,47200,47200,47200,47200,0
|
|
20240625,164500,4474934650,47200,47200,47200,47200,0
|
|
20240625,164400,4474934650,47200,47200,47200,47200,0
|
|
20240625,164300,4474934650,47200,47200,47200,47200,0
|
|
20240625,164200,4474934650,47200,47200,47200,47200,0
|
|
20240625,164100,4474934650,47200,47200,47200,47200,0
|
|
20240625,164000,4474934650,47200,47200,47200,47200,0
|
|
20240625,163900,4474934650,47200,47200,47200,47200,0
|
|
20240625,163800,4474934650,47200,47200,47200,47200,0
|
|
20240625,163700,4474934650,47200,47200,47200,47200,0
|
|
20240625,163600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,163500,4474934650,47200,47200,47200,47200,0
|
|
20240625,163400,4474934650,47200,47200,47200,47200,0
|
|
20240625,163300,4474934650,47200,47200,47200,47200,0
|
|
20240625,163200,4474934650,47200,47200,47200,47200,0
|
|
20240625,163100,4474934650,47200,47200,47200,47200,0
|
|
20240625,163000,4474934650,47200,47200,47200,47200,0
|
|
20240625,162900,4474934650,47200,47200,47200,47200,0
|
|
20240625,162800,4474934650,47200,47200,47200,47200,0
|
|
20240625,162700,4474934650,47200,47200,47200,47200,0
|
|
20240625,162600,4474934650,47200,47200,47200,47200,0
|
|
20240625,162500,4474934650,47200,47200,47200,47200,0
|
|
20240625,162400,4474934650,47200,47200,47200,47200,0
|
|
20240625,162300,4474934650,47200,47200,47200,47200,0
|
|
20240625,162200,4474934650,47200,47200,47200,47200,0
|
|
20240625,162100,4474934650,47200,47200,47200,47200,0
|
|
20240625,162000,4474934650,47200,47200,47200,47200,0
|
|
20240625,161900,4474934650,47200,47200,47200,47200,0
|
|
20240625,161800,4474934650,47200,47200,47200,47200,0
|
|
20240625,161700,4474934650,47200,47200,47200,47200,0
|
|
20240625,161600,4474934650,47200,47200,47200,47200,0
|
|
20240625,161500,4474934650,47200,47200,47200,47200,0
|
|
20240625,161400,4474934650,47200,47200,47200,47200,0
|
|
20240625,161300,4474934650,47200,47200,47200,47200,0
|
|
20240625,161200,4474934650,47200,47200,47200,47200,0
|
|
20240625,161100,4474934650,47200,47200,47200,47200,0
|
|
20240625,161000,4474934650,47200,47200,47200,47200,0
|
|
20240625,160900,4474934650,47200,47200,47200,47200,0
|
|
20240625,160800,4474934650,47200,47200,47200,47200,0
|
|
20240625,160700,4474934650,47200,47200,47200,47200,0
|
|
20240625,160600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,160500,4474934650,47200,47200,47200,47200,0
|
|
20240625,160400,4474934650,47200,47200,47200,47200,0
|
|
20240625,160300,4474934650,47200,47200,47200,47200,0
|
|
20240625,160200,4474934650,47200,47200,47200,47200,0
|
|
20240625,160100,4474934650,47200,47200,47200,47200,0
|
|
20240625,160000,4474934650,47200,47200,47200,47200,0
|
|
20240625,155900,4474934650,47200,47200,47200,47200,0
|
|
20240625,155800,4474934650,47200,47200,47200,47200,0
|
|
20240625,155700,4474934650,47200,47200,47200,47200,0
|
|
20240625,155600,4474934650,47200,47200,47200,47200,0
|
|
20240625,155500,4474934650,47200,47200,47200,47200,0
|
|
20240625,155400,4474934650,47200,47200,47200,47200,0
|
|
20240625,155300,4474934650,47200,47200,47200,47200,0
|
|
20240625,155200,4474934650,47200,47200,47200,47200,0
|
|
20240625,155100,4474934650,47200,47200,47200,47200,0
|
|
20240625,155000,4474934650,47200,47200,47200,47200,0
|
|
20240625,154900,4474934650,47200,47200,47200,47200,0
|
|
20240625,154800,4474934650,47200,47200,47200,47200,0
|
|
20240625,154700,4474934650,47200,47200,47200,47200,0
|
|
20240625,154600,4474934650,47200,47200,47200,47200,0
|
|
20240625,154500,4474934650,47200,47200,47200,47200,0
|
|
20240625,154400,4474934650,47200,47200,47200,47200,0
|
|
20240625,154300,4474934650,47200,47200,47200,47200,0
|
|
20240625,154200,4474934650,47200,47200,47200,47200,0
|
|
20240625,154100,4474934650,47200,47200,47200,47200,0
|
|
20240625,154000,4474934650,47200,47200,47200,47200,0
|
|
20240625,153900,4474934650,47200,47200,47200,47200,0
|
|
20240625,153800,4474934650,47200,47200,47200,47200,0
|
|
20240625,153700,4474934650,47200,47200,47200,47200,0
|
|
20240625,153600,4474934650,47200,47200,47200,47200,2395
|
|
20240625,153500,4474934650,47200,47200,47200,47200,0
|
|
20240625,153400,4474934650,47200,47200,47200,47200,0
|
|
20240625,153300,4474934650,47200,47200,47200,47200,0
|
|
20240625,153200,4474934650,47200,47200,47200,47200,0
|
|
20240625,153100,4474934650,47200,47200,47200,47200,0
|
|
20240625,153000,4474934650,47200,47200,47200,47200,2395
|
|
20240625,152900,4361890650,47100,47100,47100,47100,0
|
|
20240625,152800,4361890650,47100,47100,47100,47100,0
|
|
20240625,152700,4361890650,47100,47100,47100,47100,0
|
|
20240625,152600,4361890650,47100,47100,47100,47100,0
|
|
20240625,152500,4361890650,47100,47100,47100,47100,0
|
|
20240625,152400,4361890650,47100,47100,47100,47100,0
|
|
20240625,152300,4361890650,47100,47100,47100,47100,0
|
|
20240625,152200,4361890650,47100,47100,47100,47100,0
|
|
20240625,152100,4361890650,47100,47100,47100,47100,0
|
|
20240625,152000,4361890650,47100,47100,47100,47100,0
|
|
20240625,151900,4361890650,47100,47150,47200,47100,343
|
|
20240625,151800,4345725800,47150,47200,47200,47150,491
|
|
20240625,151700,4322570950,47200,47300,47300,47150,248
|
|
20240625,151600,4310859350,47300,47300,47350,47250,81
|
|
20240625,151500,4307027750,47300,47250,47350,47250,97
|
|
20240625,151400,4302441750,47350,47350,47350,47300,77
|
|
20240625,151300,4298796250,47300,47250,47300,47250,110
|
|
20240625,151200,4293593450,47250,47400,47400,47250,108
|
|
20240625,151100,4288488700,47400,47400,47400,47300,268
|
|
20240625,151000,4275785700,47300,47400,47450,47300,181
|
|
20240625,150900,4267211050,47450,47350,47450,47350,716
|
|
20240625,150800,4233268100,47350,47300,47400,47300,117
|
|
20240625,150700,4227722600,47400,47400,47450,47300,135
|
|
20240625,150600,4221325200,47400,47350,47450,47300,118
|
|
20240625,150500,4215732300,47300,47500,47500,47300,520
|
|
20240625,150400,4191079900,47500,47400,47500,47400,1409
|
|
20240625,150300,4124208650,47400,47300,47400,47300,147
|
|
20240625,150200,4117246550,47300,47350,47400,47300,165
|
|
20240625,150100,4109432050,47350,47300,47350,47200,209
|
|
20240625,150000,4099540250,47250,47450,47450,47250,549
|
|
20240625,145900,4073563000,47450,47450,47450,47400,276
|
|
20240625,145800,4060471600,47450,47450,47450,47450,175
|
|
20240625,145700,4052167850,47450,47450,47450,47400,179
|
|
20240625,145600,4043676650,47450,47400,47450,47350,565
|
|
20240625,145500,4016879100,47400,47400,47400,47350,153
|
|
20240625,145400,4009626950,47400,47400,47400,47350,173
|
|
20240625,145300,4001428050,47400,47350,47400,47350,166
|
|
20240625,145200,3993561050,47350,47350,47400,47300,299
|
|
20240625,145100,3979400600,47350,47350,47350,47300,148
|
|
20240625,145000,3972397700,47350,47350,47400,47300,191
|
|
20240625,144900,3963354200,47350,47350,47350,47300,182
|
|
20240625,144800,3954736650,47350,47400,47400,47350,185
|
|
20240625,144700,3945968150,47350,47400,47400,47350,176
|
|
20240625,144600,3937627100,47400,47400,47400,47350,176
|
|
20240625,144500,3929288950,47400,47400,47400,47350,158
|
|
20240625,144400,3921799900,47400,47350,47400,47300,153
|
|
20240625,144300,3914552200,47350,47400,47400,47300,174
|
|
20240625,144200,3906314150,47350,47350,47350,47300,277
|
|
20240625,144100,3893198350,47350,47350,47350,47350,119
|
|
20240625,144000,3887563700,47350,47350,47350,47300,186
|
|
20240625,143900,3878759000,47300,47350,47350,47300,236
|
|
20240625,143800,3867586150,47300,47350,47350,47300,150
|
|
20240625,143700,3860483800,47300,47350,47350,47300,172
|
|
20240625,143600,3852340050,47350,47300,47350,47250,173
|
|
20240625,143500,3844158150,47300,47300,47300,47250,165
|
|
20240625,143400,3836353750,47300,47300,47300,47250,203
|
|
20240625,143300,3826752500,47300,47300,47300,47250,131
|
|
20240625,143200,3820556900,47300,47200,47300,47200,147
|
|
20240625,143100,3813604100,47300,47250,47300,47200,183
|
|
20240625,143000,3804949950,47250,47250,47250,47200,154
|
|
20240625,142900,3797673600,47250,47200,47250,47200,334
|
|
20240625,142800,3781903350,47300,47200,47300,47200,206
|
|
20240625,142700,3772163250,47250,47300,47300,47250,347
|
|
20240625,142600,3755761900,47250,47300,47300,47250,180
|
|
20240625,142500,3747248600,47300,47300,47300,47250,189
|
|
20240625,142400,3738310600,47300,47250,47300,47250,129
|
|
20240625,142300,3732215100,47250,47200,47250,47150,440
|
|
20240625,142200,3711425850,47200,47250,47250,47200,154
|
|
20240625,142100,3704153950,47250,47250,47300,47150,204
|
|
20240625,142000,3694517550,47250,47250,47250,47200,140
|
|
20240625,141900,3687902650,47250,47250,47250,47200,100
|
|
20240625,141800,3683177700,47250,47250,47300,47200,311
|
|
20240625,141700,3668493650,47250,47250,47300,47250,42
|
|
20240625,141600,3666507600,47250,47200,47250,47200,51
|
|
20240625,141500,3664098000,47250,47250,47300,47250,82
|
|
20240625,141400,3660223450,47200,47250,47300,47200,86
|
|
20240625,141300,3656159850,47250,47300,47300,47200,99
|
|
20240625,141200,3651479950,47200,47250,47300,47200,75
|
|
20240625,141100,3647933050,47250,47300,47350,47250,355
|
|
20240625,141000,3631150750,47300,47250,47300,47250,83
|
|
20240625,140900,3627225450,47250,47250,47300,47200,43
|
|
20240625,140800,3625193000,47300,47250,47300,47200,137
|
|
20240625,140700,3618717500,47200,47300,47300,47200,75
|
|
20240625,140600,3615171900,47250,47250,47250,47200,165
|
|
20240625,140500,3607375800,47250,47250,47250,47250,81
|
|
20240625,140400,3603548550,47250,47250,47250,47200,69
|
|
20240625,140300,3600289250,47250,47250,47250,47200,94
|
|
20240625,140200,3595848450,47250,47250,47250,47200,23
|
|
20240625,140100,3594761850,47250,47200,47250,47200,60
|
|
20240625,140000,3591927000,47250,47200,47250,47200,96
|
|
20240625,135900,3587391500,47200,47250,47250,47150,808
|
|
20240625,135800,3549241450,47300,47300,47300,47300,56
|
|
20240625,135700,3546592650,47300,47300,47300,47250,105
|
|
20240625,135600,3541626600,47300,47300,47300,47300,68
|
|
20240625,135500,3538410200,47250,47200,47300,47200,36
|
|
20240625,135400,3536707600,47300,47300,47300,47200,142
|
|
20240625,135300,3529993650,47300,47300,47300,47250,230
|
|
20240625,135200,3519124350,47200,47300,47350,47200,625
|
|
20240625,135100,3489590050,47350,47300,47350,47300,71
|
|
20240625,135000,3486230550,47300,47300,47300,47250,80
|
|
20240625,134900,3482446800,47300,47300,47300,47300,35
|
|
20240625,134800,3480791300,47350,47300,47350,47300,93
|
|
20240625,134700,3476388850,47350,47300,47350,47250,122
|
|
20240625,134600,3470615150,47300,47300,47300,47300,53
|
|
20240625,134500,3468108250,47300,47250,47300,47250,78
|
|
20240625,134400,3464420300,47250,47300,47350,47250,243
|
|
20240625,134300,3452935300,47300,47300,47300,47250,52
|
|
20240625,134200,3450475850,47300,47300,47300,47250,55
|
|
20240625,134100,3447874450,47300,47300,47300,47250,88
|
|
20240625,134000,3443713600,47300,47250,47300,47200,95
|
|
20240625,133900,3439220350,47200,47300,47300,47200,222
|
|
20240625,133800,3428727650,47300,47300,47300,47250,91
|
|
20240625,133700,3424423500,47300,47250,47300,47250,46
|
|
20240625,133600,3422247850,47300,47300,47300,47250,84
|
|
20240625,133500,3418275750,47300,47300,47300,47250,91
|
|
20240625,133400,3413971550,47300,47250,47300,47250,339
|
|
20240625,133300,3397937400,47300,47250,47300,47200,97
|
|
20240625,133200,3393351700,47250,47300,47300,47250,103
|
|
20240625,133100,3388484250,47250,47300,47300,47250,43
|
|
20240625,133000,3386450450,47300,47250,47300,47200,95
|
|
20240625,132900,3381960200,47250,47300,47300,47200,79
|
|
20240625,132800,3378226000,47300,47250,47300,47200,29
|
|
20240625,132700,3376855200,47250,47250,47250,47250,71
|
|
20240625,132600,3373500450,47250,47250,47250,47200,110
|
|
20240625,132500,3368303400,47250,47200,47250,47200,30
|
|
20240625,132400,3366886000,47250,47250,47250,47250,66
|
|
20240625,132300,3363767500,47250,47250,47250,47200,81
|
|
20240625,132200,3359940400,47250,47200,47250,47200,84
|
|
20240625,132100,3355971950,47250,47200,47250,47200,84
|
|
20240625,132000,3352004750,47250,47200,47250,47200,58
|
|
20240625,131900,3349266100,47200,47200,47250,47100,1066
|
|
20240625,131800,3299001350,47250,47250,47250,47200,32
|
|
20240625,131700,3297489450,47250,47350,47350,47250,397
|
|
20240625,131600,3278726950,47300,47300,47350,47250,128
|
|
20240625,131500,3272671950,47350,47350,47350,47350,23
|
|
20240625,131400,3271582900,47350,47300,47350,47250,72
|
|
20240625,131300,3268176800,47300,47300,47300,47250,82
|
|
20240625,131200,3264298300,47300,47300,47300,47250,34
|
|
20240625,131100,3262690150,47300,47300,47300,47250,99
|
|
20240625,131000,3258007800,47300,47300,47300,47300,22
|
|
20240625,130900,3256967200,47250,47250,47300,47250,64
|
|
20240625,130800,3253940500,47250,47150,47250,47150,61
|
|
20240625,130700,3251060700,47200,47200,47200,47150,56
|
|
20240625,130600,3248418100,47200,47200,47250,47150,126
|
|
20240625,130500,3242470450,47200,47200,47200,47150,56
|
|
20240625,130400,3239827350,47200,47200,47200,47150,44
|
|
20240625,130300,3237750700,47200,47250,47250,47200,64
|
|
20240625,130200,3234728000,47200,47200,47250,47200,77
|
|
20240625,130100,3231090750,47200,47200,47200,47200,101
|
|
20240625,130000,3226323550,47150,47200,47200,47150,78
|
|
20240625,125900,3222642050,47200,47150,47200,47100,137
|
|
20240625,125800,3216181800,47100,47150,47150,47100,574
|
|
20240625,125700,3189139350,47150,47250,47250,47100,205
|
|
20240625,125600,3179470200,47250,47250,47300,47250,118
|
|
20240625,125500,3173892300,47250,47300,47300,47250,41
|
|
20240625,125400,3171953100,47300,47300,47300,47250,83
|
|
20240625,125300,3168028250,47300,47300,47300,47250,26
|
|
20240625,125200,3166798600,47300,47250,47300,47250,110
|
|
20240625,125100,3161599000,47250,47300,47300,47250,48
|
|
20240625,125000,3159329950,47250,47250,47300,47250,133
|
|
20240625,124900,3153045000,47250,47300,47300,47250,48
|
|
20240625,124800,3150775150,47250,47350,47350,47200,497
|
|
20240625,124700,3127282550,47350,47350,47400,47350,76
|
|
20240625,124600,3123683650,47350,47350,47400,47350,89
|
|
20240625,124500,3119469200,47400,47350,47400,47300,168
|
|
20240625,124400,3111512550,47400,47400,47400,47350,140
|
|
20240625,124300,3104877800,47400,47400,47400,47350,69
|
|
20240625,124200,3101607300,47400,47400,47400,47350,51
|
|
20240625,124100,3099190050,47400,47400,47400,47400,86
|
|
20240625,124000,3095113650,47400,47400,47400,47350,35
|
|
20240625,123900,3093454850,47400,47400,47400,47400,54
|
|
20240625,123800,3090895250,47350,47350,47400,47350,77
|
|
20240625,123700,3087248800,47350,47350,47400,47350,71
|
|
20240625,123600,3083886900,47350,47350,47400,47350,72
|
|
20240625,123500,3080477200,47350,47400,47450,47300,255
|
|
20240625,123400,3068398300,47400,47350,47400,47350,67
|
|
20240625,123300,3065222550,47350,47400,47400,47350,55
|
|
20240625,123200,3062616200,47400,47400,47400,47400,73
|
|
20240625,123100,3059156000,47400,47350,47400,47350,120
|
|
20240625,123000,3053470800,47400,47400,47450,47350,132
|
|
20240625,122900,3047212850,47400,47350,47400,47350,47
|
|
20240625,122800,3044985150,47400,47400,47400,47350,68
|
|
20240625,122700,3041763100,47400,47400,47450,47400,164
|
|
20240625,122600,3033988950,47400,47400,47400,47350,41
|
|
20240625,122500,3032045650,47350,47350,47350,47350,16
|
|
20240625,122400,3031288050,47350,47350,47350,47250,118
|
|
20240625,122300,3025704050,47350,47450,47450,47350,107
|
|
20240625,122200,3020632100,47450,47500,47500,47450,133
|
|
20240625,122100,3014316850,47500,47500,47500,47450,62
|
|
20240625,122000,3011371950,47450,47450,47500,47450,60
|
|
20240625,121900,3008523050,47500,47450,47500,47400,65
|
|
20240625,121800,3005438750,47500,47400,47500,47400,78
|
|
20240625,121700,3001737750,47450,47450,47450,47450,62
|
|
20240625,121600,2998795850,47450,47400,47450,47400,145
|
|
20240625,121500,2991920400,47450,47450,47500,47450,42
|
|
20240625,121400,2989926850,47450,47500,47500,47450,219
|
|
20240625,121300,2979530450,47500,47500,47500,47450,87
|
|
20240625,121200,2975398450,47500,47500,47500,47450,52
|
|
20240625,121100,2972928550,47500,47500,47500,47450,86
|
|
20240625,121000,2968843650,47500,47500,47500,47500,80
|
|
20240625,120900,2965043650,47500,47500,47500,47450,49
|
|
20240625,120800,2962716300,47450,47500,47500,47450,66
|
|
20240625,120700,2959582050,47500,47450,47500,47450,154
|
|
20240625,120600,2952272150,47450,47450,47500,47450,70
|
|
20240625,120500,2948948650,47500,47500,47500,47450,170
|
|
20240625,120400,2940874300,47500,47500,47500,47450,123
|
|
20240625,120300,2935033050,47500,47450,47500,47450,88
|
|
20240625,120200,2930853750,47500,47500,47500,47450,82
|
|
20240625,120100,2926958850,47500,47500,47500,47450,52
|
|
20240625,120000,2924488900,47500,47500,47500,47450,129
|
|
20240625,115900,2918361750,47500,47450,47500,47450,67
|
|
20240625,115800,2915179900,47500,47500,47500,47500,96
|
|
20240625,115700,2910619900,47450,47450,47450,47400,218
|
|
20240625,115600,2900275900,47400,47450,47450,47350,174
|
|
20240625,115500,2892025150,47450,47450,47450,47400,101
|
|
20240625,115400,2887232800,47450,47500,47500,47450,172
|
|
20240625,115300,2879062900,47450,47500,47500,47450,63
|
|
20240625,115200,2876071400,47500,47500,47500,47450,155
|
|
20240625,115100,2868711850,47500,47450,47500,47450,325
|
|
20240625,115000,2853287550,47500,47450,47500,47450,144
|
|
20240625,114900,2846449900,47500,47500,47500,47500,175
|
|
20240625,114800,2838137400,47450,47450,47500,47400,97
|
|
20240625,114700,2833533600,47450,47400,47450,47400,46
|
|
20240625,114600,2831351000,47450,47450,47450,47400,133
|
|
20240625,114500,2825040200,47450,47400,47450,47400,60
|
|
20240625,114400,2822194450,47400,47400,47450,47400,199
|
|
20240625,114300,2812760000,47450,47450,47450,47400,461
|
|
20240625,114200,2790885650,47450,47450,47450,47450,337
|
|
20240625,114100,2774895000,47400,47450,47450,47400,64
|
|
20240625,114000,2771858350,47450,47450,47450,47400,78
|
|
20240625,113900,2768157900,47450,47400,47450,47400,107
|
|
20240625,113800,2763084550,47450,47400,47450,47400,82
|
|
20240625,113700,2759195550,47400,47450,47450,47400,93
|
|
20240625,113600,2754784500,47400,47400,47400,47350,76
|
|
20240625,113500,2751182250,47350,47350,47350,47300,150
|
|
20240625,113400,2744079850,47350,47350,47350,47300,84
|
|
20240625,113300,2740103000,47350,47350,47350,47300,72
|
|
20240625,113200,2736693900,47350,47350,47350,47350,91
|
|
20240625,113100,2732385050,47350,47300,47350,47300,72
|
|
20240625,113000,2728977800,47350,47350,47350,47350,149
|
|
20240625,112900,2721922650,47300,47400,47450,47250,913
|
|
20240625,112800,2678728050,47450,47400,47450,47400,167
|
|
20240625,112700,2670809900,47450,47450,47450,47400,126
|
|
20240625,112600,2664831750,47450,47450,47450,47400,106
|
|
20240625,112500,2659802650,47450,47450,47450,47400,62
|
|
20240625,112400,2656861400,47400,47400,47400,47400,58
|
|
20240625,112300,2654112200,47400,47400,47450,47350,390
|
|
20240625,112200,2635618200,47450,47400,47450,47400,80
|
|
20240625,112100,2631822250,47400,47400,47400,47350,332
|
|
20240625,112000,2616085550,47450,47450,47450,47400,254
|
|
20240625,111900,2604043850,47450,47450,47450,47400,181
|
|
20240625,111800,2595459700,47450,47450,47450,47400,187
|
|
20240625,111700,2586589050,47400,47450,47450,47400,105
|
|
20240625,111600,2581609500,47450,47450,47450,47400,96
|
|
20240625,111500,2577055000,47450,47450,47450,47400,415
|
|
20240625,111400,2557368800,47400,47400,47450,47350,899
|
|
20240625,111300,2514753750,47400,47400,47400,47350,155
|
|
20240625,111200,2507409700,47400,47300,47400,47300,106
|
|
20240625,111100,2502386600,47350,47300,47400,47300,729
|
|
20240625,111000,2467866450,47350,47300,47350,47300,70
|
|
20240625,110900,2464554500,47250,47200,47250,47200,480
|
|
20240625,110800,2441875000,47200,47300,47300,47200,140
|
|
20240625,110700,2435258100,47300,47250,47300,47250,130
|
|
20240625,110600,2429113100,47300,47300,47300,47250,101
|
|
20240625,110500,2424337000,47250,47300,47300,47250,111
|
|
20240625,110400,2419086800,47300,47300,47300,47250,110
|
|
20240625,110300,2413884700,47250,47300,47300,47250,83
|
|
20240625,110200,2409959300,47300,47250,47300,47250,183
|
|
20240625,110100,2401305100,47300,47300,47300,47200,294
|
|
20240625,110000,2387418650,47250,47300,47300,47250,84
|
|
20240625,105900,2383445550,47300,47250,47300,47250,129
|
|
20240625,105800,2377347750,47250,47250,47250,47250,76
|
|
20240625,105700,2373756750,47250,47250,47250,47200,100
|
|
20240625,105600,2369031900,47250,47250,47250,47250,74
|
|
20240625,105500,2365535400,47200,47200,47250,47200,114
|
|
20240625,105400,2360151650,47250,47200,47250,47200,106
|
|
20240625,105300,2355144550,47200,47200,47250,47200,27
|
|
20240625,105200,2353869850,47150,47200,47250,47150,264
|
|
20240625,105100,2341411200,47250,47250,47250,47250,101
|
|
20240625,105000,2336638950,47250,47250,47250,47200,72
|
|
20240625,104900,2333238250,47250,47300,47300,47250,94
|
|
20240625,104800,2328794600,47250,47250,47300,47200,211
|
|
20240625,104700,2318822350,47250,47250,47300,47250,96
|
|
20240625,104600,2314282950,47250,47250,47300,47250,224
|
|
20240625,104500,2303698050,47250,47300,47300,47250,84
|
|
20240625,104400,2299725900,47300,47250,47300,47250,192
|
|
20240625,104300,2290653050,47250,47200,47250,47200,94
|
|
20240625,104200,2286213550,47250,47250,47300,47250,87
|
|
20240625,104100,2282101550,47250,47350,47350,47250,609
|
|
20240625,104000,2253288450,47400,47400,47400,47350,91
|
|
20240625,103900,2248975150,47350,47400,47450,47350,147
|
|
20240625,103800,2242006300,47450,47450,47450,47400,350
|
|
20240625,103700,2225411800,47450,47450,47450,47400,89
|
|
20240625,103600,2221189750,47450,47450,47450,47400,32
|
|
20240625,103500,2219671450,47400,47450,47450,47400,124
|
|
20240625,103400,2213789200,47400,47450,47450,47400,255
|
|
20240625,103300,2201698950,47450,47450,47450,47400,74
|
|
20240625,103200,2198188950,47450,47400,47450,47400,530
|
|
20240625,103100,2173054600,47400,47400,47400,47350,146
|
|
20240625,103000,2166134900,47400,47350,47400,47350,312
|
|
20240625,102900,2151360900,47350,47300,47350,47300,52
|
|
20240625,102800,2148900450,47300,47250,47300,47250,686
|
|
20240625,102700,2116460300,47250,47300,47300,47250,140
|
|
20240625,102600,2109840700,47350,47300,47350,47300,56
|
|
20240625,102500,2107190450,47300,47350,47350,47300,234
|
|
20240625,102400,2096116150,47350,47350,47350,47300,28
|
|
20240625,102300,2094790450,47350,47350,47350,47300,932
|
|
20240625,102200,2050662400,47350,47350,47400,47350,375
|
|
20240625,102100,2032891800,47400,47300,47400,47300,103
|
|
20240625,102000,2028014600,47300,47350,47350,47300,87
|
|
20240625,101900,2023896250,47350,47350,47350,47300,44
|
|
20240625,101800,2021813050,47400,47350,47400,47350,99
|
|
20240625,101700,2017123550,47300,47350,47350,47300,41
|
|
20240625,101600,2015182300,47350,47350,47350,47350,57
|
|
20240625,101500,2012483350,47350,47350,47400,47350,1233
|
|
20240625,101400,1954088800,47350,47300,47350,47300,320
|
|
20240625,101300,1938950650,47300,47300,47350,47300,242
|
|
20240625,101200,1927501450,47300,47300,47350,47250,120
|
|
20240625,101100,1921825600,47300,47250,47300,47200,498
|
|
20240625,101000,1898288000,47200,47250,47250,47200,98
|
|
20240625,100900,1893659300,47250,47250,47250,47200,113
|
|
20240625,100800,1888324850,47250,47300,47300,47250,57
|
|
20240625,100700,1885630300,47250,47250,47300,47200,131
|
|
20240625,100600,1879438550,47300,47200,47300,47200,322
|
|
20240625,100500,1864235750,47200,47300,47300,47200,549
|
|
20240625,100400,1838315800,47250,47250,47300,47250,119
|
|
20240625,100300,1832692500,47250,47300,47300,47250,66
|
|
20240625,100200,1829571450,47300,47300,47350,47300,230
|
|
20240625,100100,1818690650,47300,47350,47350,47300,90
|
|
20240625,100000,1814430050,47300,47400,47400,47300,107
|
|
20240625,095900,1809366800,47350,47350,47400,47300,264
|
|
20240625,095800,1796865550,47300,47300,47350,47300,253
|
|
20240625,095700,1784897650,47300,47350,47350,47300,202
|
|
20240625,095600,1775338600,47350,47400,47400,47350,171
|
|
20240625,095500,1767240100,47400,47350,47400,47300,333
|
|
20240625,095400,1751472600,47350,47400,47400,47350,86
|
|
20240625,095300,1747397000,47400,47400,47450,47400,533
|
|
20240625,095200,1722132650,47400,47400,47450,47400,341
|
|
20240625,095100,1705968450,47400,47450,47450,47400,924
|
|
20240625,095000,1662154150,47450,47200,47450,47200,4640
|
|
20240625,094900,1442698050,47200,47050,47200,47000,1619
|
|
20240625,094800,1366416200,47000,47050,47100,47000,341
|
|
20240625,094700,1350371850,47000,47050,47050,47000,180
|
|
20240625,094600,1341904700,47050,47050,47100,46950,1002
|
|
20240625,094500,1294801850,47050,46950,47050,46800,1089
|
|
20240625,094400,1243698450,46950,47000,47000,46950,153
|
|
20240625,094300,1236509400,46950,47000,47050,46950,667
|
|
20240625,094200,1205167450,46950,46900,47000,46900,204
|
|
20240625,094100,1195589050,46950,46950,47000,46950,304
|
|
20240625,094000,1181316100,46950,46950,47000,46950,211
|
|
20240625,093900,1171400800,46900,46950,47000,46900,195
|
|
20240625,093800,1162251200,46900,46950,46950,46900,205
|
|
20240625,093700,1152628300,46950,46950,46950,46900,50
|
|
20240625,093600,1150280900,46950,47000,47000,46950,72
|
|
20240625,093500,1146899250,47000,46900,47050,46900,146
|
|
20240625,093400,1140041250,46900,47000,47000,46900,119
|
|
20240625,093300,1134456950,47000,46900,47100,46900,916
|
|
20240625,093200,1091445100,46900,46800,46900,46750,286
|
|
20240625,093100,1078050300,46750,46900,46900,46750,224
|
|
20240625,093000,1067558300,46900,46850,46900,46850,37
|
|
20240625,092900,1065823400,46900,46950,47000,46800,579
|
|
20240625,092800,1038676650,47000,46950,47000,46900,483
|
|
20240625,092700,1016004050,46950,47000,47050,46950,269
|
|
20240625,092600,1003359800,47050,47050,47100,47000,157
|
|
20240625,092500,995972100,47050,47100,47100,47050,226
|
|
20240625,092400,985336550,47000,47000,47100,47000,583
|
|
20240625,092300,957916700,47000,46950,47050,46950,443
|
|
20240625,092200,937099800,47000,47000,47000,46950,269
|
|
20240625,092100,924459300,46950,46950,47000,46950,121
|
|
20240625,092000,918774800,46950,46950,46950,46950,54
|
|
20240625,091900,916239500,47000,47050,47050,46900,704
|
|
20240625,091800,883154350,47050,47000,47100,47000,389
|
|
20240625,091700,864850700,47050,47000,47050,47000,392
|
|
20240625,091600,846425650,47050,47050,47050,46950,697
|
|
20240625,091500,813655850,47050,47150,47150,47000,856
|
|
20240625,091400,773346700,47150,46900,47200,46900,3092
|
|
20240625,091300,627899250,46900,46700,46950,46700,2583
|
|
20240625,091200,506855050,46700,46800,46800,46700,298
|
|
20240625,091100,492936000,46750,46650,46850,46650,2010
|
|
20240625,091000,398929550,46650,46650,46700,46600,1320
|
|
20240625,090900,337339500,46600,46600,46650,46550,382
|
|
20240625,090800,319526700,46600,46650,46650,46600,94
|
|
20240625,090700,315146050,46600,46550,46600,46500,196
|
|
20240625,090600,306022200,46550,46650,46650,46550,399
|
|
20240625,090500,287433650,46650,46550,46700,46500,1128
|
|
20240625,090400,234815900,46550,46450,46550,46450,821
|
|
20240625,090300,196632650,46500,46500,46650,46450,1044
|
|
20240625,090200,148036750,46500,46100,46500,46100,1586
|
|
20240625,090100,74524650,46150,46200,46200,46150,120
|
|
20240625,090000,68983550,46150,46200,46200,46000,1496
|