699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,203600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,203500,3352811450,46450,46450,46450,46450,0
|
|
20240626,203400,3352811450,46450,46450,46450,46450,0
|
|
20240626,203300,3352811450,46450,46450,46450,46450,0
|
|
20240626,203200,3352811450,46450,46450,46450,46450,0
|
|
20240626,203100,3352811450,46450,46450,46450,46450,0
|
|
20240626,203000,3352811450,46450,46450,46450,46450,0
|
|
20240626,202900,3352811450,46450,46450,46450,46450,0
|
|
20240626,202800,3352811450,46450,46450,46450,46450,0
|
|
20240626,202700,3352811450,46450,46450,46450,46450,0
|
|
20240626,202600,3352811450,46450,46450,46450,46450,0
|
|
20240626,202500,3352811450,46450,46450,46450,46450,0
|
|
20240626,202400,3352811450,46450,46450,46450,46450,0
|
|
20240626,202300,3352811450,46450,46450,46450,46450,0
|
|
20240626,202200,3352811450,46450,46450,46450,46450,0
|
|
20240626,202100,3352811450,46450,46450,46450,46450,0
|
|
20240626,202000,3352811450,46450,46450,46450,46450,0
|
|
20240626,201900,3352811450,46450,46450,46450,46450,0
|
|
20240626,201800,3352811450,46450,46450,46450,46450,0
|
|
20240626,201700,3352811450,46450,46450,46450,46450,0
|
|
20240626,201600,3352811450,46450,46450,46450,46450,0
|
|
20240626,201500,3352811450,46450,46450,46450,46450,0
|
|
20240626,201400,3352811450,46450,46450,46450,46450,0
|
|
20240626,201300,3352811450,46450,46450,46450,46450,0
|
|
20240626,201200,3352811450,46450,46450,46450,46450,0
|
|
20240626,201100,3352811450,46450,46450,46450,46450,0
|
|
20240626,201000,3352811450,46450,46450,46450,46450,0
|
|
20240626,200900,3352811450,46450,46450,46450,46450,0
|
|
20240626,200800,3352811450,46450,46450,46450,46450,0
|
|
20240626,200700,3352811450,46450,46450,46450,46450,0
|
|
20240626,200600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,200500,3352811450,46450,46450,46450,46450,0
|
|
20240626,200400,3352811450,46450,46450,46450,46450,0
|
|
20240626,200300,3352811450,46450,46450,46450,46450,0
|
|
20240626,200200,3352811450,46450,46450,46450,46450,0
|
|
20240626,200100,3352811450,46450,46450,46450,46450,0
|
|
20240626,200000,3352811450,46450,46450,46450,46450,0
|
|
20240626,195900,3352811450,46450,46450,46450,46450,0
|
|
20240626,195800,3352811450,46450,46450,46450,46450,0
|
|
20240626,195700,3352811450,46450,46450,46450,46450,0
|
|
20240626,195600,3352811450,46450,46450,46450,46450,0
|
|
20240626,195500,3352811450,46450,46450,46450,46450,0
|
|
20240626,195400,3352811450,46450,46450,46450,46450,0
|
|
20240626,195300,3352811450,46450,46450,46450,46450,0
|
|
20240626,195200,3352811450,46450,46450,46450,46450,0
|
|
20240626,195100,3352811450,46450,46450,46450,46450,0
|
|
20240626,195000,3352811450,46450,46450,46450,46450,0
|
|
20240626,194900,3352811450,46450,46450,46450,46450,0
|
|
20240626,194800,3352811450,46450,46450,46450,46450,0
|
|
20240626,194700,3352811450,46450,46450,46450,46450,0
|
|
20240626,194600,3352811450,46450,46450,46450,46450,0
|
|
20240626,194500,3352811450,46450,46450,46450,46450,0
|
|
20240626,194400,3352811450,46450,46450,46450,46450,0
|
|
20240626,194300,3352811450,46450,46450,46450,46450,0
|
|
20240626,194200,3352811450,46450,46450,46450,46450,0
|
|
20240626,194100,3352811450,46450,46450,46450,46450,0
|
|
20240626,194000,3352811450,46450,46450,46450,46450,0
|
|
20240626,193900,3352811450,46450,46450,46450,46450,0
|
|
20240626,193800,3352811450,46450,46450,46450,46450,0
|
|
20240626,193700,3352811450,46450,46450,46450,46450,0
|
|
20240626,193600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,193500,3352811450,46450,46450,46450,46450,0
|
|
20240626,193400,3352811450,46450,46450,46450,46450,0
|
|
20240626,193300,3352811450,46450,46450,46450,46450,0
|
|
20240626,193200,3352811450,46450,46450,46450,46450,0
|
|
20240626,193100,3352811450,46450,46450,46450,46450,0
|
|
20240626,193000,3352811450,46450,46450,46450,46450,0
|
|
20240626,192900,3352811450,46450,46450,46450,46450,0
|
|
20240626,192800,3352811450,46450,46450,46450,46450,0
|
|
20240626,192700,3352811450,46450,46450,46450,46450,0
|
|
20240626,192600,3352811450,46450,46450,46450,46450,0
|
|
20240626,192500,3352811450,46450,46450,46450,46450,0
|
|
20240626,192400,3352811450,46450,46450,46450,46450,0
|
|
20240626,192300,3352811450,46450,46450,46450,46450,0
|
|
20240626,192200,3352811450,46450,46450,46450,46450,0
|
|
20240626,192100,3352811450,46450,46450,46450,46450,0
|
|
20240626,192000,3352811450,46450,46450,46450,46450,0
|
|
20240626,191900,3352811450,46450,46450,46450,46450,0
|
|
20240626,191800,3352811450,46450,46450,46450,46450,0
|
|
20240626,191700,3352811450,46450,46450,46450,46450,0
|
|
20240626,191600,3352811450,46450,46450,46450,46450,0
|
|
20240626,191500,3352811450,46450,46450,46450,46450,0
|
|
20240626,191400,3352811450,46450,46450,46450,46450,0
|
|
20240626,191300,3352811450,46450,46450,46450,46450,0
|
|
20240626,191200,3352811450,46450,46450,46450,46450,0
|
|
20240626,191100,3352811450,46450,46450,46450,46450,0
|
|
20240626,191000,3352811450,46450,46450,46450,46450,0
|
|
20240626,190900,3352811450,46450,46450,46450,46450,0
|
|
20240626,190800,3352811450,46450,46450,46450,46450,0
|
|
20240626,190700,3352811450,46450,46450,46450,46450,0
|
|
20240626,190600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,190500,3352811450,46450,46450,46450,46450,0
|
|
20240626,190400,3352811450,46450,46450,46450,46450,0
|
|
20240626,190300,3352811450,46450,46450,46450,46450,0
|
|
20240626,190200,3352811450,46450,46450,46450,46450,0
|
|
20240626,190100,3352811450,46450,46450,46450,46450,0
|
|
20240626,190000,3352811450,46450,46450,46450,46450,0
|
|
20240626,185900,3352811450,46450,46450,46450,46450,0
|
|
20240626,185800,3352811450,46450,46450,46450,46450,0
|
|
20240626,185700,3352811450,46450,46450,46450,46450,0
|
|
20240626,185600,3352811450,46450,46450,46450,46450,0
|
|
20240626,185500,3352811450,46450,46450,46450,46450,0
|
|
20240626,185400,3352811450,46450,46450,46450,46450,0
|
|
20240626,185300,3352811450,46450,46450,46450,46450,0
|
|
20240626,185200,3352811450,46450,46450,46450,46450,0
|
|
20240626,185100,3352811450,46450,46450,46450,46450,0
|
|
20240626,185000,3352811450,46450,46450,46450,46450,0
|
|
20240626,184900,3352811450,46450,46450,46450,46450,0
|
|
20240626,184800,3352811450,46450,46450,46450,46450,0
|
|
20240626,184700,3352811450,46450,46450,46450,46450,0
|
|
20240626,184600,3352811450,46450,46450,46450,46450,0
|
|
20240626,184500,3352811450,46450,46450,46450,46450,0
|
|
20240626,184400,3352811450,46450,46450,46450,46450,0
|
|
20240626,184300,3352811450,46450,46450,46450,46450,0
|
|
20240626,184200,3352811450,46450,46450,46450,46450,0
|
|
20240626,184100,3352811450,46450,46450,46450,46450,0
|
|
20240626,184000,3352811450,46450,46450,46450,46450,0
|
|
20240626,183900,3352811450,46450,46450,46450,46450,0
|
|
20240626,183800,3352811450,46450,46450,46450,46450,0
|
|
20240626,183700,3352811450,46450,46450,46450,46450,0
|
|
20240626,183600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,183500,3352811450,46450,46450,46450,46450,0
|
|
20240626,183400,3352811450,46450,46450,46450,46450,0
|
|
20240626,183300,3352811450,46450,46450,46450,46450,0
|
|
20240626,183200,3352811450,46450,46450,46450,46450,0
|
|
20240626,183100,3352811450,46450,46450,46450,46450,0
|
|
20240626,183000,3352811450,46450,46450,46450,46450,0
|
|
20240626,182900,3352811450,46450,46450,46450,46450,0
|
|
20240626,182800,3352811450,46450,46450,46450,46450,0
|
|
20240626,182700,3352811450,46450,46450,46450,46450,0
|
|
20240626,182600,3352811450,46450,46450,46450,46450,0
|
|
20240626,182500,3352811450,46450,46450,46450,46450,0
|
|
20240626,182400,3352811450,46450,46450,46450,46450,0
|
|
20240626,182300,3352811450,46450,46450,46450,46450,0
|
|
20240626,182200,3352811450,46450,46450,46450,46450,0
|
|
20240626,182100,3352811450,46450,46450,46450,46450,0
|
|
20240626,182000,3352811450,46450,46450,46450,46450,0
|
|
20240626,181900,3352811450,46450,46450,46450,46450,0
|
|
20240626,181800,3352811450,46450,46450,46450,46450,0
|
|
20240626,181700,3352811450,46450,46450,46450,46450,0
|
|
20240626,181600,3352811450,46450,46450,46450,46450,0
|
|
20240626,181500,3352811450,46450,46450,46450,46450,0
|
|
20240626,181400,3352811450,46450,46450,46450,46450,0
|
|
20240626,181300,3352811450,46450,46450,46450,46450,0
|
|
20240626,181200,3352811450,46450,46450,46450,46450,0
|
|
20240626,181100,3352811450,46450,46450,46450,46450,0
|
|
20240626,181000,3352811450,46450,46450,46450,46450,0
|
|
20240626,180900,3352811450,46450,46450,46450,46450,0
|
|
20240626,180800,3352811450,46450,46450,46450,46450,0
|
|
20240626,180700,3352811450,46450,46450,46450,46450,0
|
|
20240626,180600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,180500,3352811450,46450,46450,46450,46450,0
|
|
20240626,180400,3352811450,46450,46450,46450,46450,0
|
|
20240626,180300,3352811450,46450,46450,46450,46450,0
|
|
20240626,180200,3352811450,46450,46450,46450,46450,0
|
|
20240626,180100,3352811450,46450,46450,46450,46450,0
|
|
20240626,180000,3352811450,46450,46450,46450,46450,0
|
|
20240626,175900,3352811450,46450,46450,46450,46450,0
|
|
20240626,175800,3352811450,46450,46450,46450,46450,0
|
|
20240626,175700,3352811450,46450,46450,46450,46450,0
|
|
20240626,175600,3352811450,46450,46450,46450,46450,0
|
|
20240626,175500,3352811450,46450,46450,46450,46450,0
|
|
20240626,175400,3352811450,46450,46450,46450,46450,0
|
|
20240626,175300,3352811450,46450,46450,46450,46450,0
|
|
20240626,175200,3352811450,46450,46450,46450,46450,0
|
|
20240626,175100,3352811450,46450,46450,46450,46450,0
|
|
20240626,175000,3352811450,46450,46450,46450,46450,0
|
|
20240626,174900,3352811450,46450,46450,46450,46450,0
|
|
20240626,174800,3352811450,46450,46450,46450,46450,0
|
|
20240626,174700,3352811450,46450,46450,46450,46450,0
|
|
20240626,174600,3352811450,46450,46450,46450,46450,0
|
|
20240626,174500,3352811450,46450,46450,46450,46450,0
|
|
20240626,174400,3352811450,46450,46450,46450,46450,0
|
|
20240626,174300,3352811450,46450,46450,46450,46450,0
|
|
20240626,174200,3352811450,46450,46450,46450,46450,0
|
|
20240626,174100,3352811450,46450,46450,46450,46450,0
|
|
20240626,174000,3352811450,46450,46450,46450,46450,0
|
|
20240626,173900,3352811450,46450,46450,46450,46450,0
|
|
20240626,173800,3352811450,46450,46450,46450,46450,0
|
|
20240626,173700,3352811450,46450,46450,46450,46450,0
|
|
20240626,173600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,173500,3352811450,46450,46450,46450,46450,0
|
|
20240626,173400,3352811450,46450,46450,46450,46450,0
|
|
20240626,173300,3352811450,46450,46450,46450,46450,0
|
|
20240626,173200,3352811450,46450,46450,46450,46450,0
|
|
20240626,173100,3352811450,46450,46450,46450,46450,0
|
|
20240626,173000,3352811450,46450,46450,46450,46450,0
|
|
20240626,172900,3352811450,46450,46450,46450,46450,0
|
|
20240626,172800,3352811450,46450,46450,46450,46450,0
|
|
20240626,172700,3352811450,46450,46450,46450,46450,0
|
|
20240626,172600,3352811450,46450,46450,46450,46450,0
|
|
20240626,172500,3352811450,46450,46450,46450,46450,0
|
|
20240626,172400,3352811450,46450,46450,46450,46450,0
|
|
20240626,172300,3352811450,46450,46450,46450,46450,0
|
|
20240626,172200,3352811450,46450,46450,46450,46450,0
|
|
20240626,172100,3352811450,46450,46450,46450,46450,0
|
|
20240626,172000,3352811450,46450,46450,46450,46450,0
|
|
20240626,171900,3352811450,46450,46450,46450,46450,0
|
|
20240626,171800,3352811450,46450,46450,46450,46450,0
|
|
20240626,171700,3352811450,46450,46450,46450,46450,0
|
|
20240626,171600,3352811450,46450,46450,46450,46450,0
|
|
20240626,171500,3352811450,46450,46450,46450,46450,0
|
|
20240626,171400,3352811450,46450,46450,46450,46450,0
|
|
20240626,171300,3352811450,46450,46450,46450,46450,0
|
|
20240626,171200,3352811450,46450,46450,46450,46450,0
|
|
20240626,171100,3352811450,46450,46450,46450,46450,0
|
|
20240626,171000,3352811450,46450,46450,46450,46450,0
|
|
20240626,170900,3352811450,46450,46450,46450,46450,0
|
|
20240626,170800,3352811450,46450,46450,46450,46450,0
|
|
20240626,170700,3352811450,46450,46450,46450,46450,0
|
|
20240626,170600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,170500,3352811450,46450,46450,46450,46450,0
|
|
20240626,170400,3352811450,46450,46450,46450,46450,0
|
|
20240626,170300,3352811450,46450,46450,46450,46450,0
|
|
20240626,170200,3352811450,46450,46450,46450,46450,0
|
|
20240626,170100,3352811450,46450,46450,46450,46450,0
|
|
20240626,170000,3352811450,46450,46450,46450,46450,0
|
|
20240626,165900,3352811450,46450,46450,46450,46450,0
|
|
20240626,165800,3352811450,46450,46450,46450,46450,0
|
|
20240626,165700,3352811450,46450,46450,46450,46450,0
|
|
20240626,165600,3352811450,46450,46450,46450,46450,0
|
|
20240626,165500,3352811450,46450,46450,46450,46450,0
|
|
20240626,165400,3352811450,46450,46450,46450,46450,0
|
|
20240626,165300,3352811450,46450,46450,46450,46450,0
|
|
20240626,165200,3352811450,46450,46450,46450,46450,0
|
|
20240626,165100,3352811450,46450,46450,46450,46450,0
|
|
20240626,165000,3352811450,46450,46450,46450,46450,0
|
|
20240626,164900,3352811450,46450,46450,46450,46450,0
|
|
20240626,164800,3352811450,46450,46450,46450,46450,0
|
|
20240626,164700,3352811450,46450,46450,46450,46450,0
|
|
20240626,164600,3352811450,46450,46450,46450,46450,0
|
|
20240626,164500,3352811450,46450,46450,46450,46450,0
|
|
20240626,164400,3352811450,46450,46450,46450,46450,0
|
|
20240626,164300,3352811450,46450,46450,46450,46450,0
|
|
20240626,164200,3352811450,46450,46450,46450,46450,0
|
|
20240626,164100,3352811450,46450,46450,46450,46450,0
|
|
20240626,164000,3352811450,46450,46450,46450,46450,0
|
|
20240626,163900,3352811450,46450,46450,46450,46450,0
|
|
20240626,163800,3352811450,46450,46450,46450,46450,0
|
|
20240626,163700,3352811450,46450,46450,46450,46450,0
|
|
20240626,163600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,163500,3352811450,46450,46450,46450,46450,0
|
|
20240626,163400,3352811450,46450,46450,46450,46450,0
|
|
20240626,163300,3352811450,46450,46450,46450,46450,0
|
|
20240626,163200,3352811450,46450,46450,46450,46450,0
|
|
20240626,163100,3352811450,46450,46450,46450,46450,0
|
|
20240626,163000,3352811450,46450,46450,46450,46450,0
|
|
20240626,162900,3352811450,46450,46450,46450,46450,0
|
|
20240626,162800,3352811450,46450,46450,46450,46450,0
|
|
20240626,162700,3352811450,46450,46450,46450,46450,0
|
|
20240626,162600,3352811450,46450,46450,46450,46450,0
|
|
20240626,162500,3352811450,46450,46450,46450,46450,0
|
|
20240626,162400,3352811450,46450,46450,46450,46450,0
|
|
20240626,162300,3352811450,46450,46450,46450,46450,0
|
|
20240626,162200,3352811450,46450,46450,46450,46450,0
|
|
20240626,162100,3352811450,46450,46450,46450,46450,0
|
|
20240626,162000,3352811450,46450,46450,46450,46450,0
|
|
20240626,161900,3352811450,46450,46450,46450,46450,0
|
|
20240626,161800,3352811450,46450,46450,46450,46450,0
|
|
20240626,161700,3352811450,46450,46450,46450,46450,0
|
|
20240626,161600,3352811450,46450,46450,46450,46450,0
|
|
20240626,161500,3352811450,46450,46450,46450,46450,0
|
|
20240626,161400,3352811450,46450,46450,46450,46450,0
|
|
20240626,161300,3352811450,46450,46450,46450,46450,0
|
|
20240626,161200,3352811450,46450,46450,46450,46450,0
|
|
20240626,161100,3352811450,46450,46450,46450,46450,0
|
|
20240626,161000,3352811450,46450,46450,46450,46450,0
|
|
20240626,160900,3352811450,46450,46450,46450,46450,0
|
|
20240626,160800,3352811450,46450,46450,46450,46450,0
|
|
20240626,160700,3352811450,46450,46450,46450,46450,0
|
|
20240626,160600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,160500,3352811450,46450,46450,46450,46450,0
|
|
20240626,160400,3352811450,46450,46450,46450,46450,0
|
|
20240626,160300,3352811450,46450,46450,46450,46450,0
|
|
20240626,160200,3352811450,46450,46450,46450,46450,0
|
|
20240626,160100,3352811450,46450,46450,46450,46450,0
|
|
20240626,160000,3352811450,46450,46450,46450,46450,0
|
|
20240626,155900,3352811450,46450,46450,46450,46450,0
|
|
20240626,155800,3352811450,46450,46450,46450,46450,0
|
|
20240626,155700,3352811450,46450,46450,46450,46450,0
|
|
20240626,155600,3352811450,46450,46450,46450,46450,0
|
|
20240626,155500,3352811450,46450,46450,46450,46450,0
|
|
20240626,155400,3352811450,46450,46450,46450,46450,0
|
|
20240626,155300,3352811450,46450,46450,46450,46450,0
|
|
20240626,155200,3352811450,46450,46450,46450,46450,0
|
|
20240626,155100,3352811450,46450,46450,46450,46450,0
|
|
20240626,155000,3352811450,46450,46450,46450,46450,0
|
|
20240626,154900,3352811450,46450,46450,46450,46450,0
|
|
20240626,154800,3352811450,46450,46450,46450,46450,0
|
|
20240626,154700,3352811450,46450,46450,46450,46450,0
|
|
20240626,154600,3352811450,46450,46450,46450,46450,0
|
|
20240626,154500,3352811450,46450,46450,46450,46450,0
|
|
20240626,154400,3352811450,46450,46450,46450,46450,0
|
|
20240626,154300,3352811450,46450,46450,46450,46450,0
|
|
20240626,154200,3352811450,46450,46450,46450,46450,0
|
|
20240626,154100,3352811450,46450,46450,46450,46450,0
|
|
20240626,154000,3352811450,46450,46450,46450,46450,0
|
|
20240626,153900,3352811450,46450,46450,46450,46450,0
|
|
20240626,153800,3352811450,46450,46450,46450,46450,0
|
|
20240626,153700,3352811450,46450,46450,46450,46450,0
|
|
20240626,153600,3352811450,46450,46450,46450,46450,6554
|
|
20240626,153500,3352811450,46450,46450,46450,46450,0
|
|
20240626,153400,3352811450,46450,46450,46450,46450,0
|
|
20240626,153300,3352811450,46450,46450,46450,46450,0
|
|
20240626,153200,3352811450,46450,46450,46450,46450,0
|
|
20240626,153100,3352811450,46450,46450,46450,46450,0
|
|
20240626,153000,3352811450,46450,46450,46450,46450,6554
|
|
20240626,152900,3048378150,46450,46450,46450,46450,0
|
|
20240626,152800,3048378150,46450,46450,46450,46450,0
|
|
20240626,152700,3048378150,46450,46450,46450,46450,0
|
|
20240626,152600,3048378150,46450,46450,46450,46450,0
|
|
20240626,152500,3048378150,46450,46450,46450,46450,0
|
|
20240626,152400,3048378150,46450,46450,46450,46450,0
|
|
20240626,152300,3048378150,46450,46450,46450,46450,0
|
|
20240626,152200,3048378150,46450,46450,46450,46450,0
|
|
20240626,152100,3048378150,46450,46450,46450,46450,0
|
|
20240626,152000,3048378150,46450,46450,46450,46450,0
|
|
20240626,151900,3048378150,46450,46400,46450,46400,470
|
|
20240626,151800,3026568600,46450,46450,46450,46400,415
|
|
20240626,151700,3007298650,46400,46500,46500,46400,858
|
|
20240626,151600,2967447000,46450,46500,46500,46450,838
|
|
20240626,151500,2928480700,46500,46500,46550,46500,263
|
|
20240626,151400,2916248600,46500,46600,46600,46500,4104
|
|
20240626,151300,2725223450,46650,46600,46700,46600,50
|
|
20240626,151200,2722890200,46650,46650,46650,46600,295
|
|
20240626,151100,2709129400,46600,46650,46700,46600,558
|
|
20240626,151000,2683098900,46600,46650,46650,46600,95
|
|
20240626,150900,2678670950,46600,46600,46650,46600,570
|
|
20240626,150800,2652096300,46600,46600,46650,46600,82
|
|
20240626,150700,2648273600,46600,46600,46600,46600,35
|
|
20240626,150600,2646642600,46650,46650,46650,46650,484
|
|
20240626,150500,2624064000,46650,46650,46700,46650,64
|
|
20240626,150400,2621078350,46700,46650,46700,46650,258
|
|
20240626,150300,2609032150,46700,46700,46700,46650,14
|
|
20240626,150200,2608378900,46700,46700,46700,46650,236
|
|
20240626,150100,2597369400,46650,46650,46650,46650,0
|
|
20240626,150000,2597369400,46650,46700,46700,46650,67
|
|
20240626,145900,2594240900,46700,46700,46700,46650,37
|
|
20240626,145800,2592513950,46700,46750,46750,46700,218
|
|
20240626,145700,2582333250,46750,46800,46800,46750,34
|
|
20240626,145600,2580742150,46750,46700,46800,46650,487
|
|
20240626,145500,2557993300,46700,46700,46700,46700,1
|
|
20240626,145400,2557946600,46650,46650,46750,46650,435
|
|
20240626,145300,2537644050,46650,46600,46650,46600,115
|
|
20240626,145200,2532280200,46600,46600,46600,46600,135
|
|
20240626,145100,2525989200,46600,46600,46600,46550,106
|
|
20240626,145000,2521050200,46600,46600,46700,46550,3541
|
|
20240626,144900,2356025450,46650,46700,46700,46650,525
|
|
20240626,144800,2331532150,46700,46750,46750,46650,411
|
|
20240626,144700,2312338900,46700,46750,46750,46700,40
|
|
20240626,144600,2310470700,46750,46750,46750,46700,84
|
|
20240626,144500,2306545750,46700,46750,46750,46700,57
|
|
20240626,144400,2303883300,46700,46750,46750,46700,14
|
|
20240626,144300,2303229400,46750,46700,46750,46700,77
|
|
20240626,144200,2299631100,46700,46700,46750,46700,82
|
|
20240626,144100,2295801500,46700,46750,46750,46700,20
|
|
20240626,144000,2294867150,46750,46750,46750,46700,55
|
|
20240626,143900,2292296500,46750,46750,46750,46700,92
|
|
20240626,143800,2287998750,46750,46700,46750,46700,680
|
|
20240626,143700,2256231550,46700,46650,46700,46650,133
|
|
20240626,143600,2250021650,46700,46750,46750,46700,243
|
|
20240626,143500,2238672900,46700,46700,46750,46700,47
|
|
20240626,143400,2236476450,46700,46750,46750,46700,15
|
|
20240626,143300,2235775450,46750,46750,46750,46700,119
|
|
20240626,143200,2230212950,46700,46750,46750,46700,144
|
|
20240626,143100,2223486250,46700,46650,46800,46650,5179
|
|
20240626,143000,1981833550,46650,46850,46850,46600,2016
|
|
20240626,142900,1887665750,46850,46800,46850,46800,37
|
|
20240626,142800,1885934050,46800,46850,46850,46800,15
|
|
20240626,142700,1885231950,46800,46850,46850,46800,255
|
|
20240626,142600,1873294900,46850,46800,46850,46800,6
|
|
20240626,142500,1873014000,46850,46850,46850,46800,226
|
|
20240626,142400,1862427650,46900,46900,46900,46850,182
|
|
20240626,142300,1853895000,46900,46900,46900,46850,277
|
|
20240626,142200,1840916900,46900,46950,46950,46850,465
|
|
20240626,142100,1819108800,46900,46950,46950,46900,522
|
|
20240626,142000,1794608400,47000,47050,47050,46950,515
|
|
20240626,141900,1770404300,47050,47000,47050,47000,63
|
|
20240626,141800,1767441050,47000,47000,47050,47000,15
|
|
20240626,141700,1766735850,47050,47100,47100,47000,33
|
|
20240626,141600,1765183200,47100,47100,47100,47050,92
|
|
20240626,141500,1760852300,47100,47100,47100,47050,14
|
|
20240626,141400,1760193500,47100,47100,47100,47050,21
|
|
20240626,141300,1759205100,47050,47000,47050,47000,32
|
|
20240626,141200,1757699750,47050,47050,47050,47000,29
|
|
20240626,141100,1756336300,47050,47050,47050,47050,39
|
|
20240626,141000,1754501350,47000,47100,47100,47000,23
|
|
20240626,140900,1753419750,47100,47100,47100,47050,59
|
|
20240626,140800,1750643450,47100,47100,47100,47050,44
|
|
20240626,140700,1748571150,47050,47100,47100,47050,21
|
|
20240626,140600,1747582700,47100,47100,47100,47000,56
|
|
20240626,140500,1744947650,47100,47100,47100,47000,52
|
|
20240626,140400,1742499000,47000,47100,47100,47000,181
|
|
20240626,140300,1733991400,47100,47100,47100,47100,2
|
|
20240626,140200,1733897200,47100,47050,47100,47000,139
|
|
20240626,140100,1727356250,47100,47150,47150,47100,20
|
|
20240626,140000,1726413900,47100,47050,47100,47050,73
|
|
20240626,135900,1722977800,47050,47100,47100,47000,291
|
|
20240626,135800,1709288150,47100,47150,47150,47050,12
|
|
20240626,135700,1708723000,47150,47150,47150,47050,59
|
|
20240626,135600,1705942450,47150,47050,47150,47050,16
|
|
20240626,135500,1705189350,47150,47150,47150,47150,6
|
|
20240626,135400,1704906450,47050,47100,47150,47050,87
|
|
20240626,135300,1700807350,47150,47150,47150,47150,4
|
|
20240626,135200,1700618750,47100,47150,47150,47100,59
|
|
20240626,135100,1697837500,47150,47100,47150,47050,49
|
|
20240626,135000,1695530450,47050,47100,47100,47050,39
|
|
20240626,134900,1693693600,47050,47100,47100,47050,52
|
|
20240626,134800,1691245000,47100,47150,47150,47100,14
|
|
20240626,134700,1690585400,47150,47150,47150,47100,22
|
|
20240626,134600,1689548550,47100,47100,47100,47050,47
|
|
20240626,134500,1687335450,47050,47050,47100,47050,26
|
|
20240626,134400,1686112050,47100,47050,47150,47050,29
|
|
20240626,134300,1684745900,47150,47050,47150,47050,58
|
|
20240626,134200,1682012400,47150,47050,47150,47050,3
|
|
20240626,134100,1681871050,47050,47100,47150,47050,166
|
|
20240626,134000,1674053100,47050,47100,47100,47050,26
|
|
20240626,133900,1672829700,47100,47150,47150,47050,22
|
|
20240626,133800,1671794100,47150,47100,47150,47050,106
|
|
20240626,133700,1666801500,47100,47100,47100,47100,151
|
|
20240626,133600,1659689400,47100,47100,47100,47050,15
|
|
20240626,133500,1658983150,47100,47100,47100,47100,39
|
|
20240626,133400,1657146250,47150,47150,47150,47100,11
|
|
20240626,133300,1656627700,47050,47050,47150,47050,12
|
|
20240626,133200,1656062600,47150,47100,47150,47050,241
|
|
20240626,133100,1644709950,47150,47150,47150,47150,10
|
|
20240626,133000,1644238450,47150,47150,47150,47100,56
|
|
20240626,132900,1641599150,47100,47200,47200,47100,47
|
|
20240626,132800,1639382050,47200,47200,47200,47150,101
|
|
20240626,132700,1634619400,47250,47150,47250,47150,177
|
|
20240626,132600,1626269650,47100,47150,47150,47100,42
|
|
20240626,132500,1624289850,47100,47150,47150,47100,19
|
|
20240626,132400,1623394300,47150,47150,47150,47150,39
|
|
20240626,132300,1621555450,47150,47150,47150,47150,2
|
|
20240626,132200,1621461150,47150,47150,47150,47100,44
|
|
20240626,132100,1619386800,47150,47150,47150,47150,13
|
|
20240626,132000,1618773850,47150,47150,47150,47150,51
|
|
20240626,131900,1616369200,47150,47150,47150,47150,43
|
|
20240626,131800,1614341750,47150,47150,47150,47100,16
|
|
20240626,131700,1613587600,47150,47100,47150,47100,6
|
|
20240626,131600,1613304800,47150,47150,47150,47100,139
|
|
20240626,131500,1606756000,47150,47150,47150,47150,49
|
|
20240626,131400,1604445650,47100,47150,47150,47100,34
|
|
20240626,131300,1602843900,47150,47150,47150,47150,35
|
|
20240626,131200,1601193650,47150,47150,47150,47150,6
|
|
20240626,131100,1600910750,47150,47200,47200,47150,62
|
|
20240626,131000,1597985550,47200,47200,47200,47150,10
|
|
20240626,130900,1597513600,47200,47200,47200,47200,0
|
|
20240626,130800,1597513600,47200,47150,47200,47100,41
|
|
20240626,130700,1595580100,47150,47150,47150,47100,17
|
|
20240626,130600,1594778800,47150,47150,47150,47150,42
|
|
20240626,130500,1592798500,47200,47200,47200,47150,27
|
|
20240626,130400,1591525300,47200,47200,47200,47150,491
|
|
20240626,130300,1568364300,47200,47200,47200,47150,48
|
|
20240626,130200,1566100350,47150,47150,47200,47150,48
|
|
20240626,130100,1563836950,47150,47150,47150,47150,53
|
|
20240626,130000,1561338000,47150,47150,47150,47150,43
|
|
20240626,125900,1559310550,47150,47100,47150,47100,23
|
|
20240626,125800,1558226850,47150,47150,47150,47150,11
|
|
20240626,125700,1557708200,47150,47100,47150,47100,34
|
|
20240626,125600,1556105150,47100,47150,47150,47100,35
|
|
20240626,125500,1554456250,47150,47100,47150,47100,30
|
|
20240626,125400,1553042750,47150,47050,47150,47050,114
|
|
20240626,125300,1547678250,47150,47100,47150,47050,219
|
|
20240626,125200,1537371800,47150,47150,47150,47150,51
|
|
20240626,125100,1534967150,47150,47050,47150,47050,4
|
|
20240626,125000,1534778750,47150,47150,47150,47050,290
|
|
20240626,124900,1521126900,47150,47100,47150,47100,33
|
|
20240626,124800,1519572550,47050,47100,47100,47050,227
|
|
20240626,124700,1508890050,47150,47150,47150,47100,186
|
|
20240626,124600,1500129250,47150,47150,47150,47150,37
|
|
20240626,124500,1498384700,47150,47150,47150,47100,30
|
|
20240626,124400,1496970450,47150,47150,47150,47150,1
|
|
20240626,124300,1496923300,47150,47150,47150,47150,40
|
|
20240626,124200,1495037300,47150,47100,47150,47100,29
|
|
20240626,124100,1493670900,47150,47150,47150,47150,41
|
|
20240626,124000,1491737750,47150,47150,47150,47150,1
|
|
20240626,123900,1491690600,47150,47100,47150,47100,17
|
|
20240626,123800,1490889650,47100,47100,47100,47050,47
|
|
20240626,123700,1488676200,47100,47100,47100,47100,11
|
|
20240626,123600,1488158100,47100,47150,47150,47100,10
|
|
20240626,123500,1487686900,47150,47100,47150,47100,43
|
|
20240626,123400,1485659500,47100,47150,47150,47100,33
|
|
20240626,123300,1484104700,47100,47100,47150,47100,21
|
|
20240626,123200,1483115550,47100,47100,47100,47100,6
|
|
20240626,123100,1482832950,47100,47000,47100,47000,36
|
|
20240626,123000,1481139350,47000,47100,47150,47000,245
|
|
20240626,122900,1469603950,47150,47200,47200,47150,631
|
|
20240626,122800,1439851800,47200,47250,47250,47200,45
|
|
20240626,122700,1437727700,47250,47250,47250,47200,46
|
|
20240626,122600,1435554450,47250,47250,47250,47250,8
|
|
20240626,122500,1435176450,47250,47250,47250,47200,3
|
|
20240626,122400,1435034750,47250,47250,47250,47250,35
|
|
20240626,122300,1433381000,47250,47250,47250,47200,14
|
|
20240626,122200,1432719750,47250,47250,47250,47250,45
|
|
20240626,122100,1430593500,47200,47250,47250,47200,25
|
|
20240626,122000,1429413300,47250,47200,47250,47200,19
|
|
20240626,121900,1428515850,47250,47200,47250,47200,157
|
|
20240626,121800,1421101050,47200,47250,47250,47200,7
|
|
20240626,121700,1420770350,47250,47250,47250,47250,9
|
|
20240626,121600,1420345100,47200,47250,47250,47200,59
|
|
20240626,121500,1417557650,47250,47250,47250,47200,7
|
|
20240626,121400,1417227150,47200,47250,47250,47200,21
|
|
20240626,121300,1416235900,47250,47250,47250,47250,49
|
|
20240626,121200,1413920650,47200,47250,47250,47200,11
|
|
20240626,121100,1413401150,47250,47250,47250,47250,39
|
|
20240626,121000,1411558400,47250,47250,47250,47250,1
|
|
20240626,120900,1411511150,47250,47250,47250,47200,39
|
|
20240626,120800,1409668650,47250,47250,47250,47200,42
|
|
20240626,120700,1407684200,47250,47250,47500,47250,773
|
|
20240626,120600,1371036900,47200,47250,47250,47200,8
|
|
20240626,120500,1370658950,47300,47350,47350,47250,133
|
|
20240626,120400,1364369550,47300,47350,47350,47300,2
|
|
20240626,120300,1364274900,47400,47300,47400,47300,63
|
|
20240626,120200,1361293200,47250,47400,47400,47250,141
|
|
20240626,120100,1354629050,47450,47450,47500,47450,30
|
|
20240626,120000,1353204850,47450,47500,47500,47450,72
|
|
20240626,115900,1349786850,47500,47500,47500,47450,84
|
|
20240626,115800,1345798150,47500,47500,47500,47450,89
|
|
20240626,115700,1341570900,47500,47500,47500,47500,103
|
|
20240626,115600,1336678400,47500,47500,47500,47450,112
|
|
20240626,115500,1331358450,47500,47450,47500,47450,76
|
|
20240626,115400,1327748550,47500,47550,47550,47400,168
|
|
20240626,115300,1319766950,47500,47450,47500,47450,273
|
|
20240626,115200,1306799550,47450,47450,47500,47400,475
|
|
20240626,115100,1284241200,47500,47400,47500,47350,309
|
|
20240626,115000,1269580950,47400,47450,47450,47400,68
|
|
20240626,114900,1266356300,47450,47350,47450,47300,631
|
|
20240626,114800,1236445950,47350,47350,47350,47300,62
|
|
20240626,114700,1233510950,47350,47400,47400,47300,109
|
|
20240626,114600,1228350200,47400,47350,47400,47300,89
|
|
20240626,114500,1224134300,47300,47400,47400,47300,95
|
|
20240626,114400,1219633350,47400,47350,47400,47350,85
|
|
20240626,114300,1215604450,47350,47400,47400,47350,71
|
|
20240626,114200,1212239350,47400,47400,47400,47400,104
|
|
20240626,114100,1207309750,47350,47400,47450,47350,145
|
|
20240626,114000,1200439550,47450,47400,47450,47350,99
|
|
20240626,113900,1195745750,47400,47400,47400,47400,87
|
|
20240626,113800,1191621950,47400,47400,47400,47400,91
|
|
20240626,113700,1187308550,47400,47400,47400,47400,89
|
|
20240626,113600,1183089950,47400,47450,47450,47350,86
|
|
20240626,113500,1179014350,47450,47400,47450,47400,118
|
|
20240626,113400,1173418350,47450,47450,47450,47450,58
|
|
20240626,113300,1170666250,47450,47300,47450,47300,113
|
|
20240626,113200,1165308750,47350,47450,47450,47350,104
|
|
20240626,113100,1160377750,47450,47400,47450,47400,60
|
|
20240626,113000,1157530900,47450,47400,47450,47400,162
|
|
20240626,112900,1149847450,47400,47450,47450,47400,89
|
|
20240626,112800,1145627200,47450,47350,47450,47300,212
|
|
20240626,112700,1135581750,47400,47350,47400,47350,103
|
|
20240626,112600,1130701600,47350,47300,47350,47300,56
|
|
20240626,112500,1128051400,47350,47400,47450,47250,138
|
|
20240626,112400,1121515450,47400,47350,47400,47350,116
|
|
20240626,112300,1116021050,47350,47350,47350,47300,93
|
|
20240626,112200,1111617550,47350,47350,47350,47300,165
|
|
20240626,112100,1103806150,47350,47350,47400,47300,274
|
|
20240626,112000,1090836650,47400,47350,47400,47350,124
|
|
20240626,111900,1084963150,47350,47350,47350,47350,153
|
|
20240626,111800,1077718600,47350,47400,47400,47350,89
|
|
20240626,111700,1073500550,47400,47350,47400,47350,95
|
|
20240626,111600,1069000350,47350,47300,47350,47300,152
|
|
20240626,111500,1061806750,47300,47250,47350,47250,274
|
|
20240626,111400,1048846750,47250,47200,47250,47200,147
|
|
20240626,111300,1041905100,47200,47250,47250,47150,89
|
|
20240626,111200,1037705400,47200,47200,47200,47200,1
|
|
20240626,111100,1037658200,47250,47150,47250,47150,26
|
|
20240626,111000,1036430650,47200,47200,47200,47200,27
|
|
20240626,110900,1035156250,47200,47200,47200,47200,1
|
|
20240626,110800,1035109050,47250,47250,47250,47250,40
|
|
20240626,110700,1033219050,47250,47250,47250,47200,18
|
|
20240626,110600,1032368900,47200,47200,47250,47200,17
|
|
20240626,110500,1031566400,47200,47200,47200,47150,41
|
|
20240626,110400,1029631450,47200,47150,47200,47150,78
|
|
20240626,110300,1025953400,47150,47100,47150,47100,157
|
|
20240626,110200,1018551300,47150,47150,47150,47150,7
|
|
20240626,110100,1018221250,47150,47150,47150,47150,7
|
|
20240626,110000,1017891200,47150,47150,47200,47150,390
|
|
20240626,105900,999500900,47200,47200,47200,47150,43
|
|
20240626,105800,997471800,47200,47200,47200,47200,2
|
|
20240626,105700,997377400,47200,47200,47200,47200,42
|
|
20240626,105600,995395000,47200,47200,47200,47150,15
|
|
20240626,105500,994687250,47200,47200,47200,47200,38
|
|
20240626,105400,992893650,47200,47200,47300,47200,163
|
|
20240626,105300,985190500,47200,47200,47200,47200,9
|
|
20240626,105200,984765700,47200,47250,47250,47200,82
|
|
20240626,105100,980893250,47250,47300,47300,47250,72
|
|
20240626,105000,977490700,47250,47300,47300,47250,10
|
|
20240626,104900,977017950,47300,47250,47300,47250,9
|
|
20240626,104800,976592650,47300,47250,47300,47250,20
|
|
20240626,104700,975647450,47250,47300,47300,47250,32
|
|
20240626,104600,974134400,47350,47300,47350,47300,24
|
|
20240626,104500,972998900,47300,47350,47400,47300,942
|
|
20240626,104400,928394850,47350,47350,47350,47350,62
|
|
20240626,104300,925459150,47350,47250,47350,47250,158
|
|
20240626,104200,917991250,47250,47250,47250,47250,10
|
|
20240626,104100,917518750,47200,47300,47300,47200,71
|
|
20240626,104000,914161800,47300,47300,47300,47250,19
|
|
20240626,103900,913263450,47300,47300,47300,47300,1
|
|
20240626,103800,913216150,47300,47300,47300,47250,56
|
|
20240626,103700,910567700,47250,47250,47300,47250,20
|
|
20240626,103600,909622350,47300,47300,47300,47300,8
|
|
20240626,103500,909243950,47350,47350,47350,47300,74
|
|
20240626,103400,905740450,47350,47350,47350,47300,19
|
|
20240626,103300,904841050,47350,47300,47350,47250,66
|
|
20240626,103200,901717200,47300,47400,47400,47300,22
|
|
20240626,103100,900676150,47400,47300,47400,47250,77
|
|
20240626,103000,897036250,47400,47200,47400,47200,173
|
|
20240626,102900,888858450,47200,47300,47300,47200,37
|
|
20240626,102800,887111700,47300,47200,47350,47200,336
|
|
20240626,102700,871230100,47200,47150,47200,47100,40
|
|
20240626,102600,869344300,47150,47150,47150,47100,22
|
|
20240626,102500,868307650,47150,47150,47150,47100,76
|
|
20240626,102400,864725550,47100,47100,47100,47100,62
|
|
20240626,102300,861805350,47150,47100,47150,47100,21
|
|
20240626,102200,860815550,47100,47200,47200,47100,64
|
|
20240626,102100,857798150,47300,47400,47400,47200,2408
|
|
20240626,102000,743933050,47400,47300,47400,47300,7
|
|
20240626,101900,743601750,47400,47350,47400,47300,98
|
|
20240626,101800,738962200,47250,47300,47350,47250,33
|
|
20240626,101700,737400850,47250,47250,47300,47250,294
|
|
20240626,101600,723504050,47200,47200,47200,47150,160
|
|
20240626,101500,715952300,47200,47150,47200,47150,127
|
|
20240626,101400,709961050,47150,47150,47150,47100,56
|
|
20240626,101300,707320750,47150,47150,47150,47150,4
|
|
20240626,101200,707132150,47100,47200,47200,47100,57
|
|
20240626,101100,704443650,47150,47150,47150,47150,126
|
|
20240626,101000,698502750,47100,47100,47100,47100,142
|
|
20240626,100900,691814550,47150,47150,47150,47100,32
|
|
20240626,100800,690306000,47150,47100,47150,47050,282
|
|
20240626,100700,677034600,47100,47100,47100,47100,5
|
|
20240626,100600,676799100,47100,47050,47100,47050,45
|
|
20240626,100500,674681400,47050,47050,47050,47000,35
|
|
20240626,100400,673034900,47050,47100,47100,47050,62
|
|
20240626,100300,670117500,47100,47000,47100,47000,187
|
|
20240626,100200,661317450,47050,46950,47050,46950,22
|
|
20240626,100100,660283450,46950,46950,47000,46950,26
|
|
20240626,100000,659061950,47000,47000,47000,46900,61
|
|
20240626,095900,656195600,46950,46950,46950,46850,27
|
|
20240626,095800,654929100,47000,46950,47050,46950,28
|
|
20240626,095700,653612850,47000,46950,47000,46950,322
|
|
20240626,095600,638489500,46950,46900,46950,46900,32
|
|
20240626,095500,636988550,46900,46950,46950,46850,66
|
|
20240626,095400,633890950,46850,46900,46950,46850,117
|
|
20240626,095300,628403400,46900,46850,46900,46850,619
|
|
20240626,095200,599399400,46850,46750,46850,46750,125
|
|
20240626,095100,593543500,46750,46850,46850,46750,137
|
|
20240626,095000,587131050,46900,46900,46900,46900,8
|
|
20240626,094900,586755850,46900,46900,46950,46900,115
|
|
20240626,094800,581362300,46900,46850,46900,46850,119
|
|
20240626,094700,575786250,46900,46900,46900,46900,123
|
|
20240626,094600,570017550,46850,46850,46850,46850,19
|
|
20240626,094500,569127400,46850,46800,46850,46800,12
|
|
20240626,094400,568565350,46800,46800,46900,46800,277
|
|
20240626,094300,555588000,46850,46800,46850,46800,14
|
|
20240626,094200,554932450,46800,46900,46900,46750,219
|
|
20240626,094100,544672150,46900,46750,46900,46750,57
|
|
20240626,094000,542003550,46750,46800,46800,46700,78
|
|
20240626,093900,538356450,46800,46850,46850,46750,56
|
|
20240626,093800,535734100,46900,46850,46900,46850,73
|
|
20240626,093700,532313950,46850,46850,46850,46850,1
|
|
20240626,093600,532267100,46900,46800,46900,46800,210
|
|
20240626,093500,522431600,46750,46600,46750,46600,195
|
|
20240626,093400,513331250,46600,46600,46600,46600,90
|
|
20240626,093300,509137250,46600,46600,46600,46550,221
|
|
20240626,093200,498839950,46600,46600,46650,46600,445
|
|
20240626,093100,478087950,46600,46550,46600,46500,238
|
|
20240626,093000,467008750,46600,46550,46600,46500,168
|
|
20240626,092900,459187050,46550,46550,46550,46500,284
|
|
20240626,092800,445967100,46550,46550,46550,46550,366
|
|
20240626,092700,428929800,46550,46600,46600,46550,70
|
|
20240626,092600,425670900,46600,46650,46650,46500,2203
|
|
20240626,092500,323065000,46700,46750,46750,46700,321
|
|
20240626,092400,308068100,46750,46750,46750,46750,10
|
|
20240626,092300,307600600,46750,46750,46800,46750,6
|
|
20240626,092200,307320050,46750,46750,46750,46750,12
|
|
20240626,092100,306759050,46750,46800,46800,46750,119
|
|
20240626,092000,301190100,46850,46850,46850,46850,1
|
|
20240626,091900,301143250,46850,46850,46850,46800,49
|
|
20240626,091800,298848400,46850,46850,46850,46850,6
|
|
20240626,091700,298567300,46950,46800,46950,46800,306
|
|
20240626,091600,284236650,46800,46900,46950,46800,149
|
|
20240626,091500,277250600,46900,46950,46950,46900,77
|
|
20240626,091400,273636300,46950,46850,47000,46850,204
|
|
20240626,091300,264063450,46850,46850,46900,46850,77
|
|
20240626,091200,260455950,46900,46850,46900,46850,177
|
|
20240626,091100,252159750,46900,46750,46900,46750,484
|
|
20240626,091000,229489450,46800,46800,46800,46750,259
|
|
20240626,090900,217376450,46750,46700,46800,46700,25
|
|
20240626,090800,216207750,46750,46850,46850,46700,217
|
|
20240626,090700,206058100,46850,46750,46900,46750,66
|
|
20240626,090600,202967000,46800,46750,46800,46750,165
|
|
20240626,090500,195250150,46750,46700,46750,46700,177
|
|
20240626,090400,186980550,46650,46750,46800,46650,1447
|
|
20240626,090300,119374500,46800,46800,46900,46750,264
|
|
20240626,090200,107022000,46900,46750,46900,46750,323
|
|
20240626,090100,91912400,46750,46700,46800,46600,447
|
|
20240626,090000,71035400,46700,46900,46900,46550,1517
|