698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,203500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,203400,2095695100,45650,45650,45650,45650,0
|
|
20240627,203300,2095695100,45650,45650,45650,45650,0
|
|
20240627,203200,2095695100,45650,45650,45650,45650,0
|
|
20240627,203100,2095695100,45650,45650,45650,45650,0
|
|
20240627,203000,2095695100,45650,45650,45650,45650,0
|
|
20240627,202900,2095695100,45650,45650,45650,45650,0
|
|
20240627,202800,2095695100,45650,45650,45650,45650,0
|
|
20240627,202700,2095695100,45650,45650,45650,45650,0
|
|
20240627,202600,2095695100,45650,45650,45650,45650,0
|
|
20240627,202500,2095695100,45650,45650,45650,45650,0
|
|
20240627,202400,2095695100,45650,45650,45650,45650,0
|
|
20240627,202300,2095695100,45650,45650,45650,45650,0
|
|
20240627,202200,2095695100,45650,45650,45650,45650,0
|
|
20240627,202100,2095695100,45650,45650,45650,45650,0
|
|
20240627,202000,2095695100,45650,45650,45650,45650,0
|
|
20240627,201900,2095695100,45650,45650,45650,45650,0
|
|
20240627,201800,2095695100,45650,45650,45650,45650,0
|
|
20240627,201700,2095695100,45650,45650,45650,45650,0
|
|
20240627,201600,2095695100,45650,45650,45650,45650,0
|
|
20240627,201500,2095695100,45650,45650,45650,45650,0
|
|
20240627,201400,2095695100,45650,45650,45650,45650,0
|
|
20240627,201300,2095695100,45650,45650,45650,45650,0
|
|
20240627,201200,2095695100,45650,45650,45650,45650,0
|
|
20240627,201100,2095695100,45650,45650,45650,45650,0
|
|
20240627,201000,2095695100,45650,45650,45650,45650,0
|
|
20240627,200900,2095695100,45650,45650,45650,45650,0
|
|
20240627,200800,2095695100,45650,45650,45650,45650,0
|
|
20240627,200700,2095695100,45650,45650,45650,45650,0
|
|
20240627,200600,2095695100,45650,45650,45650,45650,0
|
|
20240627,200500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,200400,2095695100,45650,45650,45650,45650,0
|
|
20240627,200300,2095695100,45650,45650,45650,45650,0
|
|
20240627,200200,2095695100,45650,45650,45650,45650,0
|
|
20240627,200100,2095695100,45650,45650,45650,45650,0
|
|
20240627,200000,2095695100,45650,45650,45650,45650,0
|
|
20240627,195900,2095695100,45650,45650,45650,45650,0
|
|
20240627,195800,2095695100,45650,45650,45650,45650,0
|
|
20240627,195700,2095695100,45650,45650,45650,45650,0
|
|
20240627,195600,2095695100,45650,45650,45650,45650,0
|
|
20240627,195500,2095695100,45650,45650,45650,45650,0
|
|
20240627,195400,2095695100,45650,45650,45650,45650,0
|
|
20240627,195300,2095695100,45650,45650,45650,45650,0
|
|
20240627,195200,2095695100,45650,45650,45650,45650,0
|
|
20240627,195100,2095695100,45650,45650,45650,45650,0
|
|
20240627,195000,2095695100,45650,45650,45650,45650,0
|
|
20240627,194900,2095695100,45650,45650,45650,45650,0
|
|
20240627,194800,2095695100,45650,45650,45650,45650,0
|
|
20240627,194700,2095695100,45650,45650,45650,45650,0
|
|
20240627,194600,2095695100,45650,45650,45650,45650,0
|
|
20240627,194500,2095695100,45650,45650,45650,45650,0
|
|
20240627,194400,2095695100,45650,45650,45650,45650,0
|
|
20240627,194300,2095695100,45650,45650,45650,45650,0
|
|
20240627,194200,2095695100,45650,45650,45650,45650,0
|
|
20240627,194100,2095695100,45650,45650,45650,45650,0
|
|
20240627,194000,2095695100,45650,45650,45650,45650,0
|
|
20240627,193900,2095695100,45650,45650,45650,45650,0
|
|
20240627,193800,2095695100,45650,45650,45650,45650,0
|
|
20240627,193700,2095695100,45650,45650,45650,45650,0
|
|
20240627,193600,2095695100,45650,45650,45650,45650,0
|
|
20240627,193500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,193400,2095695100,45650,45650,45650,45650,0
|
|
20240627,193300,2095695100,45650,45650,45650,45650,0
|
|
20240627,193200,2095695100,45650,45650,45650,45650,0
|
|
20240627,193100,2095695100,45650,45650,45650,45650,0
|
|
20240627,193000,2095695100,45650,45650,45650,45650,0
|
|
20240627,192900,2095695100,45650,45650,45650,45650,0
|
|
20240627,192800,2095695100,45650,45650,45650,45650,0
|
|
20240627,192700,2095695100,45650,45650,45650,45650,0
|
|
20240627,192600,2095695100,45650,45650,45650,45650,0
|
|
20240627,192500,2095695100,45650,45650,45650,45650,0
|
|
20240627,192400,2095695100,45650,45650,45650,45650,0
|
|
20240627,192300,2095695100,45650,45650,45650,45650,0
|
|
20240627,192200,2095695100,45650,45650,45650,45650,0
|
|
20240627,192100,2095695100,45650,45650,45650,45650,0
|
|
20240627,192000,2095695100,45650,45650,45650,45650,0
|
|
20240627,191900,2095695100,45650,45650,45650,45650,0
|
|
20240627,191800,2095695100,45650,45650,45650,45650,0
|
|
20240627,191700,2095695100,45650,45650,45650,45650,0
|
|
20240627,191600,2095695100,45650,45650,45650,45650,0
|
|
20240627,191500,2095695100,45650,45650,45650,45650,0
|
|
20240627,191400,2095695100,45650,45650,45650,45650,0
|
|
20240627,191300,2095695100,45650,45650,45650,45650,0
|
|
20240627,191200,2095695100,45650,45650,45650,45650,0
|
|
20240627,191100,2095695100,45650,45650,45650,45650,0
|
|
20240627,191000,2095695100,45650,45650,45650,45650,0
|
|
20240627,190900,2095695100,45650,45650,45650,45650,0
|
|
20240627,190800,2095695100,45650,45650,45650,45650,0
|
|
20240627,190700,2095695100,45650,45650,45650,45650,0
|
|
20240627,190600,2095695100,45650,45650,45650,45650,0
|
|
20240627,190500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,190400,2095695100,45650,45650,45650,45650,0
|
|
20240627,190300,2095695100,45650,45650,45650,45650,0
|
|
20240627,190200,2095695100,45650,45650,45650,45650,0
|
|
20240627,190100,2095695100,45650,45650,45650,45650,0
|
|
20240627,190000,2095695100,45650,45650,45650,45650,0
|
|
20240627,185900,2095695100,45650,45650,45650,45650,0
|
|
20240627,185800,2095695100,45650,45650,45650,45650,0
|
|
20240627,185700,2095695100,45650,45650,45650,45650,0
|
|
20240627,185600,2095695100,45650,45650,45650,45650,0
|
|
20240627,185500,2095695100,45650,45650,45650,45650,0
|
|
20240627,185400,2095695100,45650,45650,45650,45650,0
|
|
20240627,185300,2095695100,45650,45650,45650,45650,0
|
|
20240627,185200,2095695100,45650,45650,45650,45650,0
|
|
20240627,185100,2095695100,45650,45650,45650,45650,0
|
|
20240627,185000,2095695100,45650,45650,45650,45650,0
|
|
20240627,184900,2095695100,45650,45650,45650,45650,0
|
|
20240627,184800,2095695100,45650,45650,45650,45650,0
|
|
20240627,184700,2095695100,45650,45650,45650,45650,0
|
|
20240627,184600,2095695100,45650,45650,45650,45650,0
|
|
20240627,184500,2095695100,45650,45650,45650,45650,0
|
|
20240627,184400,2095695100,45650,45650,45650,45650,0
|
|
20240627,184300,2095695100,45650,45650,45650,45650,0
|
|
20240627,184200,2095695100,45650,45650,45650,45650,0
|
|
20240627,184100,2095695100,45650,45650,45650,45650,0
|
|
20240627,184000,2095695100,45650,45650,45650,45650,0
|
|
20240627,183900,2095695100,45650,45650,45650,45650,0
|
|
20240627,183800,2095695100,45650,45650,45650,45650,0
|
|
20240627,183700,2095695100,45650,45650,45650,45650,0
|
|
20240627,183600,2095695100,45650,45650,45650,45650,0
|
|
20240627,183500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,183400,2095695100,45650,45650,45650,45650,0
|
|
20240627,183300,2095695100,45650,45650,45650,45650,0
|
|
20240627,183200,2095695100,45650,45650,45650,45650,0
|
|
20240627,183100,2095695100,45650,45650,45650,45650,0
|
|
20240627,183000,2095695100,45650,45650,45650,45650,0
|
|
20240627,182900,2095695100,45650,45650,45650,45650,0
|
|
20240627,182800,2095695100,45650,45650,45650,45650,0
|
|
20240627,182700,2095695100,45650,45650,45650,45650,0
|
|
20240627,182600,2095695100,45650,45650,45650,45650,0
|
|
20240627,182500,2095695100,45650,45650,45650,45650,0
|
|
20240627,182400,2095695100,45650,45650,45650,45650,0
|
|
20240627,182300,2095695100,45650,45650,45650,45650,0
|
|
20240627,182200,2095695100,45650,45650,45650,45650,0
|
|
20240627,182100,2095695100,45650,45650,45650,45650,0
|
|
20240627,182000,2095695100,45650,45650,45650,45650,0
|
|
20240627,181900,2095695100,45650,45650,45650,45650,0
|
|
20240627,181800,2095695100,45650,45650,45650,45650,0
|
|
20240627,181700,2095695100,45650,45650,45650,45650,0
|
|
20240627,181600,2095695100,45650,45650,45650,45650,0
|
|
20240627,181500,2095695100,45650,45650,45650,45650,0
|
|
20240627,181400,2095695100,45650,45650,45650,45650,0
|
|
20240627,181300,2095695100,45650,45650,45650,45650,0
|
|
20240627,181200,2095695100,45650,45650,45650,45650,0
|
|
20240627,181100,2095695100,45650,45650,45650,45650,0
|
|
20240627,181000,2095695100,45650,45650,45650,45650,0
|
|
20240627,180900,2095695100,45650,45650,45650,45650,0
|
|
20240627,180800,2095695100,45650,45650,45650,45650,0
|
|
20240627,180700,2095695100,45650,45650,45650,45650,0
|
|
20240627,180600,2095695100,45650,45650,45650,45650,0
|
|
20240627,180500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,180400,2095695100,45650,45650,45650,45650,0
|
|
20240627,180300,2095695100,45650,45650,45650,45650,0
|
|
20240627,180200,2095695100,45650,45650,45650,45650,0
|
|
20240627,180100,2095695100,45650,45650,45650,45650,0
|
|
20240627,180000,2095695100,45650,45650,45650,45650,0
|
|
20240627,175900,2095695100,45650,45650,45650,45650,0
|
|
20240627,175800,2095695100,45650,45650,45650,45650,0
|
|
20240627,175700,2095695100,45650,45650,45650,45650,0
|
|
20240627,175600,2095695100,45650,45650,45650,45650,0
|
|
20240627,175500,2095695100,45650,45650,45650,45650,0
|
|
20240627,175400,2095695100,45650,45650,45650,45650,0
|
|
20240627,175300,2095695100,45650,45650,45650,45650,0
|
|
20240627,175200,2095695100,45650,45650,45650,45650,0
|
|
20240627,175100,2095695100,45650,45650,45650,45650,0
|
|
20240627,175000,2095695100,45650,45650,45650,45650,0
|
|
20240627,174900,2095695100,45650,45650,45650,45650,0
|
|
20240627,174800,2095695100,45650,45650,45650,45650,0
|
|
20240627,174700,2095695100,45650,45650,45650,45650,0
|
|
20240627,174600,2095695100,45650,45650,45650,45650,0
|
|
20240627,174500,2095695100,45650,45650,45650,45650,0
|
|
20240627,174400,2095695100,45650,45650,45650,45650,0
|
|
20240627,174300,2095695100,45650,45650,45650,45650,0
|
|
20240627,174200,2095695100,45650,45650,45650,45650,0
|
|
20240627,174100,2095695100,45650,45650,45650,45650,0
|
|
20240627,174000,2095695100,45650,45650,45650,45650,0
|
|
20240627,173900,2095695100,45650,45650,45650,45650,0
|
|
20240627,173800,2095695100,45650,45650,45650,45650,0
|
|
20240627,173700,2095695100,45650,45650,45650,45650,0
|
|
20240627,173600,2095695100,45650,45650,45650,45650,0
|
|
20240627,173500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,173400,2095695100,45650,45650,45650,45650,0
|
|
20240627,173300,2095695100,45650,45650,45650,45650,0
|
|
20240627,173200,2095695100,45650,45650,45650,45650,0
|
|
20240627,173100,2095695100,45650,45650,45650,45650,0
|
|
20240627,173000,2095695100,45650,45650,45650,45650,0
|
|
20240627,172900,2095695100,45650,45650,45650,45650,0
|
|
20240627,172800,2095695100,45650,45650,45650,45650,0
|
|
20240627,172700,2095695100,45650,45650,45650,45650,0
|
|
20240627,172600,2095695100,45650,45650,45650,45650,0
|
|
20240627,172500,2095695100,45650,45650,45650,45650,0
|
|
20240627,172400,2095695100,45650,45650,45650,45650,0
|
|
20240627,172300,2095695100,45650,45650,45650,45650,0
|
|
20240627,172200,2095695100,45650,45650,45650,45650,0
|
|
20240627,172100,2095695100,45650,45650,45650,45650,0
|
|
20240627,172000,2095695100,45650,45650,45650,45650,0
|
|
20240627,171900,2095695100,45650,45650,45650,45650,0
|
|
20240627,171800,2095695100,45650,45650,45650,45650,0
|
|
20240627,171700,2095695100,45650,45650,45650,45650,0
|
|
20240627,171600,2095695100,45650,45650,45650,45650,0
|
|
20240627,171500,2095695100,45650,45650,45650,45650,0
|
|
20240627,171400,2095695100,45650,45650,45650,45650,0
|
|
20240627,171300,2095695100,45650,45650,45650,45650,0
|
|
20240627,171200,2095695100,45650,45650,45650,45650,0
|
|
20240627,171100,2095695100,45650,45650,45650,45650,0
|
|
20240627,171000,2095695100,45650,45650,45650,45650,0
|
|
20240627,170900,2095695100,45650,45650,45650,45650,0
|
|
20240627,170800,2095695100,45650,45650,45650,45650,0
|
|
20240627,170700,2095695100,45650,45650,45650,45650,0
|
|
20240627,170600,2095695100,45650,45650,45650,45650,0
|
|
20240627,170500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,170400,2095695100,45650,45650,45650,45650,0
|
|
20240627,170300,2095695100,45650,45650,45650,45650,0
|
|
20240627,170200,2095695100,45650,45650,45650,45650,0
|
|
20240627,170100,2095695100,45650,45650,45650,45650,0
|
|
20240627,170000,2095695100,45650,45650,45650,45650,0
|
|
20240627,165900,2095695100,45650,45650,45650,45650,0
|
|
20240627,165800,2095695100,45650,45650,45650,45650,0
|
|
20240627,165700,2095695100,45650,45650,45650,45650,0
|
|
20240627,165600,2095695100,45650,45650,45650,45650,0
|
|
20240627,165500,2095695100,45650,45650,45650,45650,0
|
|
20240627,165400,2095695100,45650,45650,45650,45650,0
|
|
20240627,165300,2095695100,45650,45650,45650,45650,0
|
|
20240627,165200,2095695100,45650,45650,45650,45650,0
|
|
20240627,165100,2095695100,45650,45650,45650,45650,0
|
|
20240627,165000,2095695100,45650,45650,45650,45650,0
|
|
20240627,164900,2095695100,45650,45650,45650,45650,0
|
|
20240627,164800,2095695100,45650,45650,45650,45650,0
|
|
20240627,164700,2095695100,45650,45650,45650,45650,0
|
|
20240627,164600,2095695100,45650,45650,45650,45650,0
|
|
20240627,164500,2095695100,45650,45650,45650,45650,0
|
|
20240627,164400,2095695100,45650,45650,45650,45650,0
|
|
20240627,164300,2095695100,45650,45650,45650,45650,0
|
|
20240627,164200,2095695100,45650,45650,45650,45650,0
|
|
20240627,164100,2095695100,45650,45650,45650,45650,0
|
|
20240627,164000,2095695100,45650,45650,45650,45650,0
|
|
20240627,163900,2095695100,45650,45650,45650,45650,0
|
|
20240627,163800,2095695100,45650,45650,45650,45650,0
|
|
20240627,163700,2095695100,45650,45650,45650,45650,0
|
|
20240627,163600,2095695100,45650,45650,45650,45650,0
|
|
20240627,163500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,163400,2095695100,45650,45650,45650,45650,0
|
|
20240627,163300,2095695100,45650,45650,45650,45650,0
|
|
20240627,163200,2095695100,45650,45650,45650,45650,0
|
|
20240627,163100,2095695100,45650,45650,45650,45650,0
|
|
20240627,163000,2095695100,45650,45650,45650,45650,0
|
|
20240627,162900,2095695100,45650,45650,45650,45650,0
|
|
20240627,162800,2095695100,45650,45650,45650,45650,0
|
|
20240627,162700,2095695100,45650,45650,45650,45650,0
|
|
20240627,162600,2095695100,45650,45650,45650,45650,0
|
|
20240627,162500,2095695100,45650,45650,45650,45650,0
|
|
20240627,162400,2095695100,45650,45650,45650,45650,0
|
|
20240627,162300,2095695100,45650,45650,45650,45650,0
|
|
20240627,162200,2095695100,45650,45650,45650,45650,0
|
|
20240627,162100,2095695100,45650,45650,45650,45650,0
|
|
20240627,162000,2095695100,45650,45650,45650,45650,0
|
|
20240627,161900,2095695100,45650,45650,45650,45650,0
|
|
20240627,161800,2095695100,45650,45650,45650,45650,0
|
|
20240627,161700,2095695100,45650,45650,45650,45650,0
|
|
20240627,161600,2095695100,45650,45650,45650,45650,0
|
|
20240627,161500,2095695100,45650,45650,45650,45650,0
|
|
20240627,161400,2095695100,45650,45650,45650,45650,0
|
|
20240627,161300,2095695100,45650,45650,45650,45650,0
|
|
20240627,161200,2095695100,45650,45650,45650,45650,0
|
|
20240627,161100,2095695100,45650,45650,45650,45650,0
|
|
20240627,161000,2095695100,45650,45650,45650,45650,0
|
|
20240627,160900,2095695100,45650,45650,45650,45650,0
|
|
20240627,160800,2095695100,45650,45650,45650,45650,0
|
|
20240627,160700,2095695100,45650,45650,45650,45650,0
|
|
20240627,160600,2095695100,45650,45650,45650,45650,0
|
|
20240627,160500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,160400,2095695100,45650,45650,45650,45650,0
|
|
20240627,160300,2095695100,45650,45650,45650,45650,0
|
|
20240627,160200,2095695100,45650,45650,45650,45650,0
|
|
20240627,160100,2095695100,45650,45650,45650,45650,0
|
|
20240627,160000,2095695100,45650,45650,45650,45650,0
|
|
20240627,155900,2095695100,45650,45650,45650,45650,0
|
|
20240627,155800,2095695100,45650,45650,45650,45650,0
|
|
20240627,155700,2095695100,45650,45650,45650,45650,0
|
|
20240627,155600,2095695100,45650,45650,45650,45650,0
|
|
20240627,155500,2095695100,45650,45650,45650,45650,0
|
|
20240627,155400,2095695100,45650,45650,45650,45650,0
|
|
20240627,155300,2095695100,45650,45650,45650,45650,0
|
|
20240627,155200,2095695100,45650,45650,45650,45650,0
|
|
20240627,155100,2095695100,45650,45650,45650,45650,0
|
|
20240627,155000,2095695100,45650,45650,45650,45650,0
|
|
20240627,154900,2095695100,45650,45650,45650,45650,0
|
|
20240627,154800,2095695100,45650,45650,45650,45650,0
|
|
20240627,154700,2095695100,45650,45650,45650,45650,0
|
|
20240627,154600,2095695100,45650,45650,45650,45650,0
|
|
20240627,154500,2095695100,45650,45650,45650,45650,0
|
|
20240627,154400,2095695100,45650,45650,45650,45650,0
|
|
20240627,154300,2095695100,45650,45650,45650,45650,0
|
|
20240627,154200,2095695100,45650,45650,45650,45650,0
|
|
20240627,154100,2095695100,45650,45650,45650,45650,0
|
|
20240627,154000,2095695100,45650,45650,45650,45650,0
|
|
20240627,153900,2095695100,45650,45650,45650,45650,0
|
|
20240627,153800,2095695100,45650,45650,45650,45650,0
|
|
20240627,153700,2095695100,45650,45650,45650,45650,0
|
|
20240627,153600,2095695100,45650,45650,45650,45650,0
|
|
20240627,153500,2095695100,45650,45650,45650,45650,1601
|
|
20240627,153400,2095695100,45650,45650,45650,45650,0
|
|
20240627,153300,2095695100,45650,45650,45650,45650,0
|
|
20240627,153200,2095695100,45650,45650,45650,45650,0
|
|
20240627,153100,2095695100,45650,45650,45650,45650,0
|
|
20240627,153000,2095695100,45650,45650,45650,45650,1601
|
|
20240627,152900,2022609450,45750,45750,45750,45750,0
|
|
20240627,152800,2022609450,45750,45750,45750,45750,0
|
|
20240627,152700,2022609450,45750,45750,45750,45750,0
|
|
20240627,152600,2022609450,45750,45750,45750,45750,0
|
|
20240627,152500,2022609450,45750,45750,45750,45750,0
|
|
20240627,152400,2022609450,45750,45750,45750,45750,0
|
|
20240627,152300,2022609450,45750,45750,45750,45750,0
|
|
20240627,152200,2022609450,45750,45750,45750,45750,0
|
|
20240627,152100,2022609450,45750,45750,45750,45750,0
|
|
20240627,152000,2022609450,45750,45750,45750,45750,0
|
|
20240627,151900,2022609450,45750,45700,45750,45700,93
|
|
20240627,151800,2018356850,45750,45750,45750,45700,168
|
|
20240627,151700,2010671450,45750,45750,45750,45700,268
|
|
20240627,151600,1998413350,45750,45750,45750,45700,17
|
|
20240627,151500,1997635650,45700,45700,45750,45700,122
|
|
20240627,151400,1992055250,45700,45750,45750,45700,30
|
|
20240627,151300,1990684200,45700,45700,45700,45700,15
|
|
20240627,151200,1989998700,45700,45750,45750,45700,799
|
|
20240627,151100,1953481550,45750,45750,45750,45750,4
|
|
20240627,151000,1953298550,45750,45750,45800,45750,158
|
|
20240627,150900,1946068550,45800,45750,45800,45750,20
|
|
20240627,150800,1945152750,45750,45750,45750,45750,71
|
|
20240627,150700,1941904500,45700,45700,45700,45700,1
|
|
20240627,150600,1941858800,45750,45750,45750,45750,2
|
|
20240627,150500,1941767300,45750,45750,45800,45750,113
|
|
20240627,150400,1936594350,45750,45750,45750,45750,0
|
|
20240627,150300,1936594350,45750,45750,45750,45750,15
|
|
20240627,150200,1935908100,45800,45700,45800,45700,32
|
|
20240627,150100,1934445050,45750,45750,45750,45750,258
|
|
20240627,150000,1922641550,45700,45750,45750,45700,2
|
|
20240627,145900,1922550100,45700,45700,45750,45700,49
|
|
20240627,145800,1920310700,45750,45750,45750,45750,25
|
|
20240627,145700,1919166950,45700,45700,45700,45700,101
|
|
20240627,145600,1914551250,45650,45650,45650,45650,374
|
|
20240627,145500,1897478150,45650,45650,45650,45650,23
|
|
20240627,145400,1896428200,45650,45650,45650,45650,4
|
|
20240627,145300,1896245600,45700,45700,45700,45700,25
|
|
20240627,145200,1895103100,45650,45650,45650,45650,3
|
|
20240627,145100,1894966150,45700,45700,45700,45700,35
|
|
20240627,145000,1893366650,45700,45700,45700,45700,32
|
|
20240627,144900,1891904250,45750,45750,45750,45750,42
|
|
20240627,144800,1889982750,45750,45750,45750,45750,4
|
|
20240627,144700,1889799750,45750,45750,45800,45750,184
|
|
20240627,144600,1881375200,45750,45700,45800,45700,104
|
|
20240627,144500,1876612550,45700,45700,45750,45700,235
|
|
20240627,144400,1865863750,45700,45700,45700,45700,3
|
|
20240627,144300,1865726650,45700,45750,45750,45700,53
|
|
20240627,144200,1863304500,45700,45650,45700,45650,105
|
|
20240627,144100,1858506150,45650,45650,45650,45650,78
|
|
20240627,144000,1854945450,45650,45650,45650,45650,2
|
|
20240627,143900,1854854150,45650,45650,45650,45650,27
|
|
20240627,143800,1853621600,45700,45650,45700,45650,12
|
|
20240627,143700,1853073350,45650,45650,45650,45650,63
|
|
20240627,143600,1850197400,45650,45650,45650,45650,2
|
|
20240627,143500,1850106100,45650,45700,45700,45650,39
|
|
20240627,143400,1848325150,45600,45650,45700,45600,25
|
|
20240627,143300,1847183450,45650,45650,45650,45600,81
|
|
20240627,143200,1843485950,45650,45650,45650,45650,6
|
|
20240627,143100,1843212050,45650,45650,45650,45650,2
|
|
20240627,143000,1843120750,45750,45650,45750,45550,183
|
|
20240627,142900,1834757750,45700,45600,45700,45550,336
|
|
20240627,142800,1819426500,45600,45600,45600,45600,57
|
|
20240627,142700,1816827300,45600,45600,45600,45600,143
|
|
20240627,142600,1810306500,45650,45600,45650,45600,13
|
|
20240627,142500,1809713650,45600,45600,45650,45600,292
|
|
20240627,142400,1796397850,45600,45600,45650,45600,30
|
|
20240627,142300,1795029250,45600,45600,45600,45600,23
|
|
20240627,142200,1793980450,45600,45600,45600,45600,15
|
|
20240627,142100,1793296450,45600,45600,45600,45600,52
|
|
20240627,142000,1790925250,45600,45650,45650,45600,58
|
|
20240627,141900,1788279750,45600,45600,45600,45600,58
|
|
20240627,141800,1785634950,45550,45550,45550,45550,3
|
|
20240627,141700,1785498300,45600,45600,45600,45600,75
|
|
20240627,141600,1782078300,45600,45600,45650,45600,28
|
|
20240627,141500,1780801000,45600,45650,45650,45600,42
|
|
20240627,141400,1778885500,45650,45600,45650,45600,34
|
|
20240627,141300,1777334400,45600,45600,45600,45600,62
|
|
20240627,141200,1774507200,45600,45600,45600,45600,2
|
|
20240627,141100,1774416000,45600,45600,45600,45600,39
|
|
20240627,141000,1772637600,45600,45600,45600,45600,57
|
|
20240627,140900,1770038400,45550,45600,45600,45550,222
|
|
20240627,140800,1759915350,45600,45600,45600,45600,3
|
|
20240627,140700,1759778550,45600,45600,45600,45600,32
|
|
20240627,140600,1758319350,45650,45600,45650,45600,27
|
|
20240627,140500,1757087750,45600,45650,45650,45600,48
|
|
20240627,140400,1754898750,45600,45600,45600,45600,3
|
|
20240627,140300,1754761950,45600,45650,45650,45600,34
|
|
20240627,140200,1753210050,45650,45650,45650,45650,3
|
|
20240627,140100,1753073100,45650,45650,45650,45650,64
|
|
20240627,140000,1750151500,45650,45650,45700,45650,27
|
|
20240627,135900,1748918900,45700,45650,45700,45600,47
|
|
20240627,135800,1746773400,45650,45650,45650,45650,199
|
|
20240627,135700,1737689050,45600,45600,45600,45600,71
|
|
20240627,135600,1734451450,45650,45650,45650,45650,0
|
|
20240627,135500,1734451450,45650,45650,45650,45650,46
|
|
20240627,135400,1732351550,45650,45650,45650,45650,23
|
|
20240627,135300,1731301600,45650,45700,45700,45650,47
|
|
20240627,135200,1729156000,45650,45650,45650,45650,10
|
|
20240627,135100,1728699500,45650,45650,45650,45650,54
|
|
20240627,135000,1726234400,45700,45650,45700,45650,233
|
|
20240627,134900,1715597900,45650,45650,45650,45650,56
|
|
20240627,134800,1713041500,45650,45650,45650,45650,0
|
|
20240627,134700,1713041500,45650,45650,45650,45650,129
|
|
20240627,134600,1707152650,45700,45700,45700,45700,1
|
|
20240627,134500,1707106950,45700,45700,45700,45700,66
|
|
20240627,134400,1704090750,45700,45700,45700,45700,26
|
|
20240627,134300,1702902550,45700,45700,45700,45700,35
|
|
20240627,134200,1701303050,45700,45700,45700,45700,76
|
|
20240627,134100,1697829850,45700,45700,45700,45700,105
|
|
20240627,134000,1693031350,45700,45700,45700,45700,18
|
|
20240627,133900,1692208750,45700,45700,45700,45700,92
|
|
20240627,133800,1688004350,45700,45700,45700,45700,11
|
|
20240627,133700,1687501650,45700,45700,45700,45700,63
|
|
20240627,133600,1684622550,45750,45750,45750,45750,1
|
|
20240627,133500,1684576800,45700,45700,45700,45700,50
|
|
20240627,133400,1682291800,45700,45700,45700,45700,255
|
|
20240627,133300,1670638300,45650,45650,45650,45650,60
|
|
20240627,133200,1667899300,45650,45650,45650,45650,0
|
|
20240627,133100,1667899300,45650,45650,45650,45650,26
|
|
20240627,133000,1666712400,45700,45700,45700,45700,31
|
|
20240627,132900,1665295700,45650,45650,45650,45650,43
|
|
20240627,132800,1663332750,45700,45700,45700,45700,0
|
|
20240627,132700,1663332750,45700,45700,45700,45700,16
|
|
20240627,132600,1662601550,45700,45700,45700,45700,1
|
|
20240627,132500,1662555850,45700,45700,45700,45700,63
|
|
20240627,132400,1659676750,45700,45700,45700,45700,1
|
|
20240627,132300,1659631050,45700,45600,45700,45600,404
|
|
20240627,132200,1641172250,45600,45600,45600,45600,0
|
|
20240627,132100,1641172250,45600,45600,45600,45600,51
|
|
20240627,132000,1638846650,45650,45650,45650,45600,16
|
|
20240627,131900,1638116300,45600,45600,45600,45600,34
|
|
20240627,131800,1636565900,45650,45650,45650,45650,70
|
|
20240627,131700,1633370400,45600,45600,45600,45600,54
|
|
20240627,131600,1630908000,45600,45650,45650,45600,216
|
|
20240627,131500,1621055750,45650,45600,45650,45600,57
|
|
20240627,131400,1618455800,45650,45650,45650,45650,20
|
|
20240627,131300,1617542800,45650,45650,45650,45650,9
|
|
20240627,131200,1617131950,45650,45600,45650,45600,6
|
|
20240627,131100,1616858100,45650,45650,45650,45650,32
|
|
20240627,131000,1615397300,45650,45650,45650,45650,5
|
|
20240627,130900,1615169050,45600,45600,45600,45600,7
|
|
20240627,130800,1614849850,45650,45650,45650,45650,91
|
|
20240627,130700,1610695700,45650,45650,45650,45600,19
|
|
20240627,130600,1609828400,45600,45600,45600,45600,34
|
|
20240627,130500,1608278000,45600,45550,45600,45550,39
|
|
20240627,130400,1606499650,45600,45600,45600,45600,278
|
|
20240627,130300,1593822850,45600,45600,45600,45600,1
|
|
20240627,130200,1593777250,45550,45550,45550,45550,39
|
|
20240627,130100,1592000800,45550,45550,45550,45550,1
|
|
20240627,130000,1591955250,45550,45550,45550,45550,51
|
|
20240627,125900,1589632200,45550,45550,45550,45550,236
|
|
20240627,125800,1578882400,45500,45550,45550,45500,36
|
|
20240627,125700,1577244350,45500,45500,45500,45500,0
|
|
20240627,125600,1577244350,45500,45550,45550,45500,292
|
|
20240627,125500,1563955250,45550,45550,45550,45550,0
|
|
20240627,125400,1563955250,45550,45550,45550,45550,24
|
|
20240627,125300,1562862050,45550,45550,45550,45550,21
|
|
20240627,125200,1561905500,45550,45550,45550,45550,44
|
|
20240627,125100,1559901300,45550,45550,45550,45550,26
|
|
20240627,125000,1558717000,45550,45550,45600,45550,46
|
|
20240627,124900,1556621650,45550,45500,45550,45500,518
|
|
20240627,124800,1533051750,45550,45500,45550,45500,96
|
|
20240627,124700,1528683400,45500,45500,45500,45500,20
|
|
20240627,124600,1527773400,45500,45600,45600,45500,39
|
|
20240627,124500,1525997800,45600,45550,45600,45550,40
|
|
20240627,124400,1524175750,45550,45550,45550,45550,49
|
|
20240627,124300,1521943800,45600,45450,45600,45450,777
|
|
20240627,124200,1486600500,45450,45450,45450,45400,208
|
|
20240627,124100,1477151800,45450,45500,45500,45450,697
|
|
20240627,124000,1445468300,45500,45500,45550,45500,562
|
|
20240627,123900,1419897250,45550,45550,45550,45550,35
|
|
20240627,123800,1418303000,45550,45650,45650,45550,61
|
|
20240627,123700,1415523550,45650,45550,45650,45550,132
|
|
20240627,123600,1409505350,45550,45550,45600,45550,190
|
|
20240627,123500,1400847250,45550,45550,45550,45550,84
|
|
20240627,123400,1397021050,45550,45550,45550,45550,172
|
|
20240627,123300,1389186450,45500,45550,45600,45500,543
|
|
20240627,123200,1364457650,45550,45600,45600,45550,120
|
|
20240627,123100,1358988650,45600,45600,45600,45600,121
|
|
20240627,123000,1353471050,45600,45650,45650,45600,26
|
|
20240627,122900,1352285400,45600,45600,45600,45600,1
|
|
20240627,122800,1352239800,45600,45600,45600,45600,62
|
|
20240627,122700,1349412600,45600,45600,45600,45600,0
|
|
20240627,122600,1349412600,45600,45600,45600,45600,29
|
|
20240627,122500,1348090200,45600,45600,45600,45600,61
|
|
20240627,122400,1345308600,45600,45600,45600,45600,64
|
|
20240627,122300,1342390200,45600,45600,45600,45600,0
|
|
20240627,122200,1342390200,45600,45600,45600,45600,61
|
|
20240627,122100,1339608600,45650,45650,45650,45650,61
|
|
20240627,122000,1336823950,45700,45700,45700,45700,34
|
|
20240627,121900,1335270150,45700,45700,45700,45700,0
|
|
20240627,121800,1335270150,45700,45750,45750,45700,37
|
|
20240627,121700,1333579100,45750,45750,45750,45750,171
|
|
20240627,121600,1325755850,45750,45650,45750,45650,404
|
|
20240627,121500,1307304050,45600,45650,45650,45600,4
|
|
20240627,121400,1307121500,45650,45600,45650,45600,136
|
|
20240627,121300,1300919400,45600,45650,45650,45600,12
|
|
20240627,121200,1300372150,45650,45650,45650,45650,344
|
|
20240627,121100,1284668550,45650,45650,45650,45650,36
|
|
20240627,121000,1283025150,45650,45700,45700,45650,107
|
|
20240627,120900,1278138100,45650,45650,45650,45650,21
|
|
20240627,120800,1277179450,45650,45650,45650,45650,51
|
|
20240627,120700,1274851300,45650,45650,45650,45650,0
|
|
20240627,120600,1274851300,45650,45650,45650,45650,70
|
|
20240627,120500,1271655800,45700,45700,45700,45700,4
|
|
20240627,120400,1271473000,45650,45650,45650,45650,46
|
|
20240627,120300,1269373100,45650,45650,45650,45650,1
|
|
20240627,120200,1269327450,45650,45650,45650,45650,51
|
|
20240627,120100,1266999300,45700,45650,45700,45650,6
|
|
20240627,120000,1266725350,45650,45600,45650,45600,98
|
|
20240627,115900,1262251700,45600,45650,45700,45600,325
|
|
20240627,115800,1247431150,45700,45800,45800,45700,39
|
|
20240627,115700,1245647450,45750,45600,45750,45600,33
|
|
20240627,115600,1244140800,45650,45700,45750,45600,47
|
|
20240627,115500,1241995250,45750,45700,45850,45700,103
|
|
20240627,115400,1237286150,45700,45800,45850,45700,105
|
|
20240627,115300,1232486350,45800,45700,45800,45700,81
|
|
20240627,115200,1228779050,45700,45600,45750,45600,205
|
|
20240627,115100,1219403900,45550,45550,45550,45550,126
|
|
20240627,115000,1213664600,45550,45600,45600,45500,812
|
|
20240627,114900,1176661400,45600,45600,45600,45600,6
|
|
20240627,114800,1176387800,45650,45600,45650,45600,61
|
|
20240627,114700,1173605700,45650,45650,45650,45650,0
|
|
20240627,114600,1173605700,45650,45650,45650,45650,0
|
|
20240627,114500,1173605700,45650,45650,45650,45650,374
|
|
20240627,114400,1156532600,45650,45650,45650,45650,48
|
|
20240627,114300,1154341400,45650,45650,45650,45650,1
|
|
20240627,114200,1154295750,45650,45700,45700,45650,572
|
|
20240627,114100,1128157950,45700,45700,45700,45700,0
|
|
20240627,114000,1128157950,45700,45800,45800,45700,271
|
|
20240627,113900,1115759700,45750,45750,45750,45750,0
|
|
20240627,113800,1115759700,45750,45750,45750,45750,28
|
|
20240627,113700,1114478700,45750,45750,45750,45750,62
|
|
20240627,113600,1111642200,45750,45750,45750,45750,94
|
|
20240627,113500,1107341700,45800,45750,45800,45750,14
|
|
20240627,113400,1106701150,45750,45800,45800,45750,67
|
|
20240627,113300,1103635850,45750,45750,45750,45750,1
|
|
20240627,113200,1103590100,45750,45750,45750,45750,76
|
|
20240627,113100,1100113100,45750,45750,45750,45750,0
|
|
20240627,113000,1100113100,45750,45750,45750,45750,32
|
|
20240627,112900,1098649100,45800,45800,45800,45800,4
|
|
20240627,112800,1098465900,45800,45800,45800,45800,455
|
|
20240627,112700,1077626900,45800,45800,45800,45800,7
|
|
20240627,112600,1077306300,45850,45800,45850,45800,44
|
|
20240627,112500,1075291050,45800,45850,45850,45800,162
|
|
20240627,112400,1067863450,45850,45850,45850,45850,59
|
|
20240627,112300,1065158300,45900,45900,45900,45900,11
|
|
20240627,112200,1064653400,45850,45850,45850,45850,62
|
|
20240627,112100,1061810700,45900,45850,45900,45850,3
|
|
20240627,112000,1061673050,45850,45850,45850,45850,79
|
|
20240627,111900,1058050900,45850,45900,45900,45850,160
|
|
20240627,111800,1050707050,45900,45800,45900,45800,495
|
|
20240627,111700,1028011700,45850,45800,45850,45800,169
|
|
20240627,111600,1020270300,45800,45800,45800,45800,92
|
|
20240627,111500,1016056700,45800,45800,45800,45800,69
|
|
20240627,111400,1012896500,45850,45850,45850,45850,8
|
|
20240627,111300,1012529700,45800,45800,45800,45800,26
|
|
20240627,111200,1011338900,45800,45850,45850,45800,16
|
|
20240627,111100,1010606050,45850,45800,45850,45800,95
|
|
20240627,111000,1006254350,45800,45800,45800,45800,1
|
|
20240627,110900,1006208550,45800,45800,45800,45800,25
|
|
20240627,110800,1005063550,45850,45850,45850,45850,1
|
|
20240627,110700,1005017700,45850,45800,45850,45800,71
|
|
20240627,110600,1001765450,45800,45850,45850,45800,2
|
|
20240627,110500,1001673800,45800,45850,45850,45800,227
|
|
20240627,110400,991276250,45850,45800,45850,45800,65
|
|
20240627,110300,988298550,45850,45750,45850,45750,727
|
|
20240627,110200,955016050,45700,45700,45750,45700,120
|
|
20240627,110100,949531150,45700,45700,45700,45700,51
|
|
20240627,110000,947200450,45750,45650,45750,45650,169
|
|
20240627,105900,939476900,45650,45650,45700,45650,98
|
|
20240627,105800,935002750,45650,45700,45700,45650,357
|
|
20240627,105700,918689200,45750,45700,45750,45700,50
|
|
20240627,105600,916404150,45700,45700,45700,45700,10
|
|
20240627,105500,915947150,45750,45700,45750,45700,103
|
|
20240627,105400,911239150,45700,45750,45750,45700,18
|
|
20240627,105300,910416450,45700,45750,45750,45700,25
|
|
20240627,105200,909273850,45700,45750,45750,45700,33
|
|
20240627,105100,907765700,45700,45700,45700,45700,44
|
|
20240627,105000,905754900,45700,45750,45750,45700,12
|
|
20240627,104900,905206450,45700,45700,45700,45700,61
|
|
20240627,104800,902418750,45750,45700,45750,45700,3
|
|
20240627,104700,902281600,45700,45700,45750,45700,95
|
|
20240627,104600,897939000,45700,45700,45700,45700,50
|
|
20240627,104500,895654000,45750,45700,45750,45700,40
|
|
20240627,104400,893825550,45800,45800,45800,45800,0
|
|
20240627,104300,893825550,45800,45800,45800,45800,0
|
|
20240627,104200,893825550,45800,45700,45800,45700,14
|
|
20240627,104100,893184600,45750,45750,45750,45700,53
|
|
20240627,104000,890761600,45750,45750,45750,45700,163
|
|
20240627,103900,883312000,45800,45800,45850,45750,124
|
|
20240627,103800,877635050,45800,45700,45800,45700,383
|
|
20240627,103700,860130600,45750,45750,45800,45750,68
|
|
20240627,103600,857019100,45800,45800,45800,45800,0
|
|
20240627,103500,857019100,45800,45800,45800,45800,48
|
|
20240627,103400,854820700,45800,45800,45800,45800,42
|
|
20240627,103300,852897100,45800,45800,45850,45800,38
|
|
20240627,103200,851156650,45800,45800,45800,45800,0
|
|
20240627,103100,851156650,45800,45800,45850,45800,54
|
|
20240627,103000,848683050,45850,45850,45850,45850,30
|
|
20240627,102900,847307550,45800,45800,45850,45800,44
|
|
20240627,102800,845292300,45800,45850,45850,45800,4
|
|
20240627,102700,845109050,45800,45850,45850,45800,111
|
|
20240627,102600,840022350,45800,45800,45800,45800,1
|
|
20240627,102500,839976550,45850,45800,45850,45800,40
|
|
20240627,102400,838144150,45850,45850,45850,45850,0
|
|
20240627,102300,838144150,45850,45800,45850,45800,63
|
|
20240627,102200,835258350,45900,45800,45950,45800,299
|
|
20240627,102100,821554350,45800,45750,45800,45750,32
|
|
20240627,102000,820090300,45750,45750,45750,45750,1
|
|
20240627,101900,820044550,45800,45800,45800,45750,82
|
|
20240627,101800,816291600,45850,45850,45850,45850,0
|
|
20240627,101700,816291600,45850,45700,45850,45700,358
|
|
20240627,101600,799913450,45750,45700,45750,45700,51
|
|
20240627,101500,797582700,45700,45700,45700,45700,65
|
|
20240627,101400,794612200,45750,45750,45750,45750,2
|
|
20240627,101300,794520700,45800,45700,45800,45700,210
|
|
20240627,101200,784922350,45700,45700,45700,45700,21
|
|
20240627,101100,783962650,45750,45750,45800,45750,70
|
|
20240627,101000,780759700,45750,45650,45750,45650,184
|
|
20240627,100900,772352050,45650,45750,45750,45650,585
|
|
20240627,100800,745604150,45800,45800,45850,45800,74
|
|
20240627,100700,742214500,45850,45800,45850,45800,244
|
|
20240627,100600,731037250,45850,45850,45900,45800,493
|
|
20240627,100500,708434000,45850,45850,45900,45850,74
|
|
20240627,100400,705040350,45900,45950,45950,45900,423
|
|
20240627,100300,685606650,46000,46000,46000,45950,57
|
|
20240627,100200,682987400,46000,46000,46000,46000,1
|
|
20240627,100100,682941400,45950,45950,45950,45950,80
|
|
20240627,100000,679265400,45950,46000,46000,45950,3
|
|
20240627,095900,679127450,45950,45950,46000,45950,66
|
|
20240627,095800,676094700,46000,45950,46000,45950,15
|
|
20240627,095700,675405200,45950,45950,45950,45950,3
|
|
20240627,095600,675267350,46000,45950,46000,45950,262
|
|
20240627,095500,663228050,45950,45950,45950,45950,10
|
|
20240627,095400,662768550,45950,45950,45950,45950,1
|
|
20240627,095300,662722600,45950,45950,45950,45950,3
|
|
20240627,095200,662584750,45900,45900,45900,45900,16
|
|
20240627,095100,661850350,45900,45900,45950,45850,890
|
|
20240627,095000,620999550,45950,46000,46000,45900,846
|
|
20240627,094900,582095600,46050,46000,46050,46000,158
|
|
20240627,094800,574826700,46050,46050,46100,46000,640
|
|
20240627,094700,545361600,46050,46050,46050,46050,22
|
|
20240627,094600,544348500,46100,46050,46100,46050,133
|
|
20240627,094500,538222900,46100,46100,46100,46100,27
|
|
20240627,094400,536978200,46100,46050,46100,46050,34
|
|
20240627,094300,535411050,46050,46100,46150,46050,51
|
|
20240627,094200,533059950,46100,46100,46150,46100,187
|
|
20240627,094100,524437800,46150,46150,46150,46150,134
|
|
20240627,094000,518253700,46150,46150,46150,46150,2
|
|
20240627,093900,518161400,46150,46200,46200,46100,302
|
|
20240627,093800,504233950,46200,46150,46200,46150,25
|
|
20240627,093700,503079650,46150,46200,46200,46150,26
|
|
20240627,093600,501878750,46150,46200,46200,46150,108
|
|
20240627,093500,496890050,46200,46150,46200,46100,1121
|
|
20240627,093400,445185400,46100,46100,46200,46050,317
|
|
20240627,093300,430564200,46050,46150,46150,46050,145
|
|
20240627,093200,423882950,46100,46100,46150,46100,18
|
|
20240627,093100,423052500,46150,46150,46200,46100,265
|
|
20240627,093000,410830950,46100,46100,46150,46100,338
|
|
20240627,092900,395248550,46150,46150,46150,46150,0
|
|
20240627,092800,395248550,46150,46100,46150,46100,289
|
|
20240627,092700,381923850,46100,46150,46150,46100,12
|
|
20240627,092600,381370400,46150,46100,46150,46100,101
|
|
20240627,092500,376713300,46100,46200,46200,46100,159
|
|
20240627,092400,369372850,46200,46150,46200,46150,193
|
|
20240627,092300,360464700,46200,46200,46200,46200,5
|
|
20240627,092200,360233700,46200,46200,46200,46200,86
|
|
20240627,092100,356260500,46200,46200,46200,46200,16
|
|
20240627,092000,355521300,46200,46200,46200,46150,684
|
|
20240627,091900,323936600,46200,46200,46200,46200,18
|
|
20240627,091800,323105000,46200,46150,46250,46150,175
|
|
20240627,091700,315023500,46200,46150,46200,46100,311
|
|
20240627,091600,300666100,46150,46200,46200,46150,198
|
|
20240627,091500,291520050,46250,46200,46250,46200,81
|
|
20240627,091400,287777200,46250,46300,46300,46200,407
|
|
20240627,091300,268965800,46200,46200,46300,46200,397
|
|
20240627,091200,250617450,46250,46350,46350,46250,106
|
|
20240627,091100,245709950,46350,46350,46350,46350,47
|
|
20240627,091000,243531500,46350,46250,46600,46200,233
|
|
20240627,090900,232744000,46150,46250,46250,46150,186
|
|
20240627,090800,224150550,46250,46250,46300,46200,397
|
|
20240627,090700,205798750,46250,46300,46300,46250,192
|
|
20240627,090600,196916400,46300,46350,46350,46300,477
|
|
20240627,090500,174823250,46350,46650,46650,46350,425
|
|
20240627,090400,155108050,46650,46450,46650,46450,415
|
|
20240627,090300,135789200,46450,46700,46700,46300,414
|
|
20240627,090200,116553350,46450,46300,46500,46200,940
|
|
20240627,090100,72977900,46300,46200,46300,46150,321
|
|
20240627,090000,58137900,46200,46250,46250,46100,1258
|