704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,204100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,204000,1984253600,45950,45950,45950,45950,0
|
|
20240702,203900,1984253600,45950,45950,45950,45950,0
|
|
20240702,203800,1984253600,45950,45950,45950,45950,0
|
|
20240702,203700,1984253600,45950,45950,45950,45950,0
|
|
20240702,203600,1984253600,45950,45950,45950,45950,0
|
|
20240702,203500,1984253600,45950,45950,45950,45950,0
|
|
20240702,203400,1984253600,45950,45950,45950,45950,0
|
|
20240702,203300,1984253600,45950,45950,45950,45950,0
|
|
20240702,203200,1984253600,45950,45950,45950,45950,0
|
|
20240702,203100,1984253600,45950,45950,45950,45950,0
|
|
20240702,203000,1984253600,45950,45950,45950,45950,0
|
|
20240702,202900,1984253600,45950,45950,45950,45950,0
|
|
20240702,202800,1984253600,45950,45950,45950,45950,0
|
|
20240702,202700,1984253600,45950,45950,45950,45950,0
|
|
20240702,202600,1984253600,45950,45950,45950,45950,0
|
|
20240702,202500,1984253600,45950,45950,45950,45950,0
|
|
20240702,202400,1984253600,45950,45950,45950,45950,0
|
|
20240702,202300,1984253600,45950,45950,45950,45950,0
|
|
20240702,202200,1984253600,45950,45950,45950,45950,0
|
|
20240702,202100,1984253600,45950,45950,45950,45950,0
|
|
20240702,202000,1984253600,45950,45950,45950,45950,0
|
|
20240702,201900,1984253600,45950,45950,45950,45950,0
|
|
20240702,201800,1984253600,45950,45950,45950,45950,0
|
|
20240702,201700,1984253600,45950,45950,45950,45950,0
|
|
20240702,201600,1984253600,45950,45950,45950,45950,0
|
|
20240702,201500,1984253600,45950,45950,45950,45950,0
|
|
20240702,201400,1984253600,45950,45950,45950,45950,0
|
|
20240702,201300,1984253600,45950,45950,45950,45950,0
|
|
20240702,201200,1984253600,45950,45950,45950,45950,0
|
|
20240702,201100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,201000,1984253600,45950,45950,45950,45950,0
|
|
20240702,200900,1984253600,45950,45950,45950,45950,0
|
|
20240702,200800,1984253600,45950,45950,45950,45950,0
|
|
20240702,200700,1984253600,45950,45950,45950,45950,0
|
|
20240702,200600,1984253600,45950,45950,45950,45950,0
|
|
20240702,200500,1984253600,45950,45950,45950,45950,0
|
|
20240702,200400,1984253600,45950,45950,45950,45950,0
|
|
20240702,200300,1984253600,45950,45950,45950,45950,0
|
|
20240702,200200,1984253600,45950,45950,45950,45950,0
|
|
20240702,200100,1984253600,45950,45950,45950,45950,0
|
|
20240702,200000,1984253600,45950,45950,45950,45950,0
|
|
20240702,195900,1984253600,45950,45950,45950,45950,0
|
|
20240702,195800,1984253600,45950,45950,45950,45950,0
|
|
20240702,195700,1984253600,45950,45950,45950,45950,0
|
|
20240702,195600,1984253600,45950,45950,45950,45950,0
|
|
20240702,195500,1984253600,45950,45950,45950,45950,0
|
|
20240702,195400,1984253600,45950,45950,45950,45950,0
|
|
20240702,195300,1984253600,45950,45950,45950,45950,0
|
|
20240702,195200,1984253600,45950,45950,45950,45950,0
|
|
20240702,195100,1984253600,45950,45950,45950,45950,0
|
|
20240702,195000,1984253600,45950,45950,45950,45950,0
|
|
20240702,194900,1984253600,45950,45950,45950,45950,0
|
|
20240702,194800,1984253600,45950,45950,45950,45950,0
|
|
20240702,194700,1984253600,45950,45950,45950,45950,0
|
|
20240702,194600,1984253600,45950,45950,45950,45950,0
|
|
20240702,194500,1984253600,45950,45950,45950,45950,0
|
|
20240702,194400,1984253600,45950,45950,45950,45950,0
|
|
20240702,194300,1984253600,45950,45950,45950,45950,0
|
|
20240702,194200,1984253600,45950,45950,45950,45950,0
|
|
20240702,194100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,194000,1984253600,45950,45950,45950,45950,0
|
|
20240702,193900,1984253600,45950,45950,45950,45950,0
|
|
20240702,193800,1984253600,45950,45950,45950,45950,0
|
|
20240702,193700,1984253600,45950,45950,45950,45950,0
|
|
20240702,193600,1984253600,45950,45950,45950,45950,0
|
|
20240702,193500,1984253600,45950,45950,45950,45950,0
|
|
20240702,193400,1984253600,45950,45950,45950,45950,0
|
|
20240702,193300,1984253600,45950,45950,45950,45950,0
|
|
20240702,193200,1984253600,45950,45950,45950,45950,0
|
|
20240702,193100,1984253600,45950,45950,45950,45950,0
|
|
20240702,193000,1984253600,45950,45950,45950,45950,0
|
|
20240702,192900,1984253600,45950,45950,45950,45950,0
|
|
20240702,192800,1984253600,45950,45950,45950,45950,0
|
|
20240702,192700,1984253600,45950,45950,45950,45950,0
|
|
20240702,192600,1984253600,45950,45950,45950,45950,0
|
|
20240702,192500,1984253600,45950,45950,45950,45950,0
|
|
20240702,192400,1984253600,45950,45950,45950,45950,0
|
|
20240702,192300,1984253600,45950,45950,45950,45950,0
|
|
20240702,192200,1984253600,45950,45950,45950,45950,0
|
|
20240702,192100,1984253600,45950,45950,45950,45950,0
|
|
20240702,192000,1984253600,45950,45950,45950,45950,0
|
|
20240702,191900,1984253600,45950,45950,45950,45950,0
|
|
20240702,191800,1984253600,45950,45950,45950,45950,0
|
|
20240702,191700,1984253600,45950,45950,45950,45950,0
|
|
20240702,191600,1984253600,45950,45950,45950,45950,0
|
|
20240702,191500,1984253600,45950,45950,45950,45950,0
|
|
20240702,191400,1984253600,45950,45950,45950,45950,0
|
|
20240702,191300,1984253600,45950,45950,45950,45950,0
|
|
20240702,191200,1984253600,45950,45950,45950,45950,0
|
|
20240702,191100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,191000,1984253600,45950,45950,45950,45950,0
|
|
20240702,190900,1984253600,45950,45950,45950,45950,0
|
|
20240702,190800,1984253600,45950,45950,45950,45950,0
|
|
20240702,190700,1984253600,45950,45950,45950,45950,0
|
|
20240702,190600,1984253600,45950,45950,45950,45950,0
|
|
20240702,190500,1984253600,45950,45950,45950,45950,0
|
|
20240702,190400,1984253600,45950,45950,45950,45950,0
|
|
20240702,190300,1984253600,45950,45950,45950,45950,0
|
|
20240702,190200,1984253600,45950,45950,45950,45950,0
|
|
20240702,190100,1984253600,45950,45950,45950,45950,0
|
|
20240702,190000,1984253600,45950,45950,45950,45950,0
|
|
20240702,185900,1984253600,45950,45950,45950,45950,0
|
|
20240702,185800,1984253600,45950,45950,45950,45950,0
|
|
20240702,185700,1984253600,45950,45950,45950,45950,0
|
|
20240702,185600,1984253600,45950,45950,45950,45950,0
|
|
20240702,185500,1984253600,45950,45950,45950,45950,0
|
|
20240702,185400,1984253600,45950,45950,45950,45950,0
|
|
20240702,185300,1984253600,45950,45950,45950,45950,0
|
|
20240702,185200,1984253600,45950,45950,45950,45950,0
|
|
20240702,185100,1984253600,45950,45950,45950,45950,0
|
|
20240702,185000,1984253600,45950,45950,45950,45950,0
|
|
20240702,184900,1984253600,45950,45950,45950,45950,0
|
|
20240702,184800,1984253600,45950,45950,45950,45950,0
|
|
20240702,184700,1984253600,45950,45950,45950,45950,0
|
|
20240702,184600,1984253600,45950,45950,45950,45950,0
|
|
20240702,184500,1984253600,45950,45950,45950,45950,0
|
|
20240702,184400,1984253600,45950,45950,45950,45950,0
|
|
20240702,184300,1984253600,45950,45950,45950,45950,0
|
|
20240702,184200,1984253600,45950,45950,45950,45950,0
|
|
20240702,184100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,184000,1984253600,45950,45950,45950,45950,0
|
|
20240702,183900,1984253600,45950,45950,45950,45950,0
|
|
20240702,183800,1984253600,45950,45950,45950,45950,0
|
|
20240702,183700,1984253600,45950,45950,45950,45950,0
|
|
20240702,183600,1984253600,45950,45950,45950,45950,0
|
|
20240702,183500,1984253600,45950,45950,45950,45950,0
|
|
20240702,183400,1984253600,45950,45950,45950,45950,0
|
|
20240702,183300,1984253600,45950,45950,45950,45950,0
|
|
20240702,183200,1984253600,45950,45950,45950,45950,0
|
|
20240702,183100,1984253600,45950,45950,45950,45950,0
|
|
20240702,183000,1984253600,45950,45950,45950,45950,0
|
|
20240702,182900,1984253600,45950,45950,45950,45950,0
|
|
20240702,182800,1984253600,45950,45950,45950,45950,0
|
|
20240702,182700,1984253600,45950,45950,45950,45950,0
|
|
20240702,182600,1984253600,45950,45950,45950,45950,0
|
|
20240702,182500,1984253600,45950,45950,45950,45950,0
|
|
20240702,182400,1984253600,45950,45950,45950,45950,0
|
|
20240702,182300,1984253600,45950,45950,45950,45950,0
|
|
20240702,182200,1984253600,45950,45950,45950,45950,0
|
|
20240702,182100,1984253600,45950,45950,45950,45950,0
|
|
20240702,182000,1984253600,45950,45950,45950,45950,0
|
|
20240702,181900,1984253600,45950,45950,45950,45950,0
|
|
20240702,181800,1984253600,45950,45950,45950,45950,0
|
|
20240702,181700,1984253600,45950,45950,45950,45950,0
|
|
20240702,181600,1984253600,45950,45950,45950,45950,0
|
|
20240702,181500,1984253600,45950,45950,45950,45950,0
|
|
20240702,181400,1984253600,45950,45950,45950,45950,0
|
|
20240702,181300,1984253600,45950,45950,45950,45950,0
|
|
20240702,181200,1984253600,45950,45950,45950,45950,0
|
|
20240702,181100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,181000,1984253600,45950,45950,45950,45950,0
|
|
20240702,180900,1984253600,45950,45950,45950,45950,0
|
|
20240702,180800,1984253600,45950,45950,45950,45950,0
|
|
20240702,180700,1984253600,45950,45950,45950,45950,0
|
|
20240702,180600,1984253600,45950,45950,45950,45950,0
|
|
20240702,180500,1984253600,45950,45950,45950,45950,0
|
|
20240702,180400,1984253600,45950,45950,45950,45950,0
|
|
20240702,180300,1984253600,45950,45950,45950,45950,0
|
|
20240702,180200,1984253600,45950,45950,45950,45950,0
|
|
20240702,180100,1984253600,45950,45950,45950,45950,0
|
|
20240702,180000,1984253600,45950,45950,45950,45950,0
|
|
20240702,175900,1984253600,45950,45950,45950,45950,0
|
|
20240702,175800,1984253600,45950,45950,45950,45950,0
|
|
20240702,175700,1984253600,45950,45950,45950,45950,0
|
|
20240702,175600,1984253600,45950,45950,45950,45950,0
|
|
20240702,175500,1984253600,45950,45950,45950,45950,0
|
|
20240702,175400,1984253600,45950,45950,45950,45950,0
|
|
20240702,175300,1984253600,45950,45950,45950,45950,0
|
|
20240702,175200,1984253600,45950,45950,45950,45950,0
|
|
20240702,175100,1984253600,45950,45950,45950,45950,0
|
|
20240702,175000,1984253600,45950,45950,45950,45950,0
|
|
20240702,174900,1984253600,45950,45950,45950,45950,0
|
|
20240702,174800,1984253600,45950,45950,45950,45950,0
|
|
20240702,174700,1984253600,45950,45950,45950,45950,0
|
|
20240702,174600,1984253600,45950,45950,45950,45950,0
|
|
20240702,174500,1984253600,45950,45950,45950,45950,0
|
|
20240702,174400,1984253600,45950,45950,45950,45950,0
|
|
20240702,174300,1984253600,45950,45950,45950,45950,0
|
|
20240702,174200,1984253600,45950,45950,45950,45950,0
|
|
20240702,174100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,174000,1984253600,45950,45950,45950,45950,0
|
|
20240702,173900,1984253600,45950,45950,45950,45950,0
|
|
20240702,173800,1984253600,45950,45950,45950,45950,0
|
|
20240702,173700,1984253600,45950,45950,45950,45950,0
|
|
20240702,173600,1984253600,45950,45950,45950,45950,0
|
|
20240702,173500,1984253600,45950,45950,45950,45950,0
|
|
20240702,173400,1984253600,45950,45950,45950,45950,0
|
|
20240702,173300,1984253600,45950,45950,45950,45950,0
|
|
20240702,173200,1984253600,45950,45950,45950,45950,0
|
|
20240702,173100,1984253600,45950,45950,45950,45950,0
|
|
20240702,173000,1984253600,45950,45950,45950,45950,0
|
|
20240702,172900,1984253600,45950,45950,45950,45950,0
|
|
20240702,172800,1984253600,45950,45950,45950,45950,0
|
|
20240702,172700,1984253600,45950,45950,45950,45950,0
|
|
20240702,172600,1984253600,45950,45950,45950,45950,0
|
|
20240702,172500,1984253600,45950,45950,45950,45950,0
|
|
20240702,172400,1984253600,45950,45950,45950,45950,0
|
|
20240702,172300,1984253600,45950,45950,45950,45950,0
|
|
20240702,172200,1984253600,45950,45950,45950,45950,0
|
|
20240702,172100,1984253600,45950,45950,45950,45950,0
|
|
20240702,172000,1984253600,45950,45950,45950,45950,0
|
|
20240702,171900,1984253600,45950,45950,45950,45950,0
|
|
20240702,171800,1984253600,45950,45950,45950,45950,0
|
|
20240702,171700,1984253600,45950,45950,45950,45950,0
|
|
20240702,171600,1984253600,45950,45950,45950,45950,0
|
|
20240702,171500,1984253600,45950,45950,45950,45950,0
|
|
20240702,171400,1984253600,45950,45950,45950,45950,0
|
|
20240702,171300,1984253600,45950,45950,45950,45950,0
|
|
20240702,171200,1984253600,45950,45950,45950,45950,0
|
|
20240702,171100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,171000,1984253600,45950,45950,45950,45950,0
|
|
20240702,170900,1984253600,45950,45950,45950,45950,0
|
|
20240702,170800,1984253600,45950,45950,45950,45950,0
|
|
20240702,170700,1984253600,45950,45950,45950,45950,0
|
|
20240702,170600,1984253600,45950,45950,45950,45950,0
|
|
20240702,170500,1984253600,45950,45950,45950,45950,0
|
|
20240702,170400,1984253600,45950,45950,45950,45950,0
|
|
20240702,170300,1984253600,45950,45950,45950,45950,0
|
|
20240702,170200,1984253600,45950,45950,45950,45950,0
|
|
20240702,170100,1984253600,45950,45950,45950,45950,0
|
|
20240702,170000,1984253600,45950,45950,45950,45950,0
|
|
20240702,165900,1984253600,45950,45950,45950,45950,0
|
|
20240702,165800,1984253600,45950,45950,45950,45950,0
|
|
20240702,165700,1984253600,45950,45950,45950,45950,0
|
|
20240702,165600,1984253600,45950,45950,45950,45950,0
|
|
20240702,165500,1984253600,45950,45950,45950,45950,0
|
|
20240702,165400,1984253600,45950,45950,45950,45950,0
|
|
20240702,165300,1984253600,45950,45950,45950,45950,0
|
|
20240702,165200,1984253600,45950,45950,45950,45950,0
|
|
20240702,165100,1984253600,45950,45950,45950,45950,0
|
|
20240702,165000,1984253600,45950,45950,45950,45950,0
|
|
20240702,164900,1984253600,45950,45950,45950,45950,0
|
|
20240702,164800,1984253600,45950,45950,45950,45950,0
|
|
20240702,164700,1984253600,45950,45950,45950,45950,0
|
|
20240702,164600,1984253600,45950,45950,45950,45950,0
|
|
20240702,164500,1984253600,45950,45950,45950,45950,0
|
|
20240702,164400,1984253600,45950,45950,45950,45950,0
|
|
20240702,164300,1984253600,45950,45950,45950,45950,0
|
|
20240702,164200,1984253600,45950,45950,45950,45950,0
|
|
20240702,164100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,164000,1984253600,45950,45950,45950,45950,0
|
|
20240702,163900,1984253600,45950,45950,45950,45950,0
|
|
20240702,163800,1984253600,45950,45950,45950,45950,0
|
|
20240702,163700,1984253600,45950,45950,45950,45950,0
|
|
20240702,163600,1984253600,45950,45950,45950,45950,0
|
|
20240702,163500,1984253600,45950,45950,45950,45950,0
|
|
20240702,163400,1984253600,45950,45950,45950,45950,0
|
|
20240702,163300,1984253600,45950,45950,45950,45950,0
|
|
20240702,163200,1984253600,45950,45950,45950,45950,0
|
|
20240702,163100,1984253600,45950,45950,45950,45950,0
|
|
20240702,163000,1984253600,45950,45950,45950,45950,0
|
|
20240702,162900,1984253600,45950,45950,45950,45950,0
|
|
20240702,162800,1984253600,45950,45950,45950,45950,0
|
|
20240702,162700,1984253600,45950,45950,45950,45950,0
|
|
20240702,162600,1984253600,45950,45950,45950,45950,0
|
|
20240702,162500,1984253600,45950,45950,45950,45950,0
|
|
20240702,162400,1984253600,45950,45950,45950,45950,0
|
|
20240702,162300,1984253600,45950,45950,45950,45950,0
|
|
20240702,162200,1984253600,45950,45950,45950,45950,0
|
|
20240702,162100,1984253600,45950,45950,45950,45950,0
|
|
20240702,162000,1984253600,45950,45950,45950,45950,0
|
|
20240702,161900,1984253600,45950,45950,45950,45950,0
|
|
20240702,161800,1984253600,45950,45950,45950,45950,0
|
|
20240702,161700,1984253600,45950,45950,45950,45950,0
|
|
20240702,161600,1984253600,45950,45950,45950,45950,0
|
|
20240702,161500,1984253600,45950,45950,45950,45950,0
|
|
20240702,161400,1984253600,45950,45950,45950,45950,0
|
|
20240702,161300,1984253600,45950,45950,45950,45950,0
|
|
20240702,161200,1984253600,45950,45950,45950,45950,0
|
|
20240702,161100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,161000,1984253600,45950,45950,45950,45950,0
|
|
20240702,160900,1984253600,45950,45950,45950,45950,0
|
|
20240702,160800,1984253600,45950,45950,45950,45950,0
|
|
20240702,160700,1984253600,45950,45950,45950,45950,0
|
|
20240702,160600,1984253600,45950,45950,45950,45950,0
|
|
20240702,160500,1984253600,45950,45950,45950,45950,0
|
|
20240702,160400,1984253600,45950,45950,45950,45950,0
|
|
20240702,160300,1984253600,45950,45950,45950,45950,0
|
|
20240702,160200,1984253600,45950,45950,45950,45950,0
|
|
20240702,160100,1984253600,45950,45950,45950,45950,0
|
|
20240702,160000,1984253600,45950,45950,45950,45950,0
|
|
20240702,155900,1984253600,45950,45950,45950,45950,0
|
|
20240702,155800,1984253600,45950,45950,45950,45950,0
|
|
20240702,155700,1984253600,45950,45950,45950,45950,0
|
|
20240702,155600,1984253600,45950,45950,45950,45950,0
|
|
20240702,155500,1984253600,45950,45950,45950,45950,0
|
|
20240702,155400,1984253600,45950,45950,45950,45950,0
|
|
20240702,155300,1984253600,45950,45950,45950,45950,0
|
|
20240702,155200,1984253600,45950,45950,45950,45950,0
|
|
20240702,155100,1984253600,45950,45950,45950,45950,0
|
|
20240702,155000,1984253600,45950,45950,45950,45950,0
|
|
20240702,154900,1984253600,45950,45950,45950,45950,0
|
|
20240702,154800,1984253600,45950,45950,45950,45950,0
|
|
20240702,154700,1984253600,45950,45950,45950,45950,0
|
|
20240702,154600,1984253600,45950,45950,45950,45950,0
|
|
20240702,154500,1984253600,45950,45950,45950,45950,0
|
|
20240702,154400,1984253600,45950,45950,45950,45950,0
|
|
20240702,154300,1984253600,45950,45950,45950,45950,0
|
|
20240702,154200,1984253600,45950,45950,45950,45950,0
|
|
20240702,154100,1984253600,45950,45950,45950,45950,1211
|
|
20240702,154000,1984253600,45950,45950,45950,45950,0
|
|
20240702,153900,1984253600,45950,45950,45950,45950,0
|
|
20240702,153800,1984253600,45950,45950,45950,45950,0
|
|
20240702,153700,1984253600,45950,45950,45950,45950,0
|
|
20240702,153600,1984253600,45950,45950,45950,45950,0
|
|
20240702,153500,1984253600,45950,45950,45950,45950,0
|
|
20240702,153400,1984253600,45950,45950,45950,45950,0
|
|
20240702,153300,1984253600,45950,45950,45950,45950,0
|
|
20240702,153200,1984253600,45950,45950,45950,45950,0
|
|
20240702,153100,1984253600,45950,45950,45950,45950,0
|
|
20240702,153000,1984253600,45950,45950,45950,45950,1211
|
|
20240702,152900,1928608150,46000,46000,46000,46000,0
|
|
20240702,152800,1928608150,46000,46000,46000,46000,0
|
|
20240702,152700,1928608150,46000,46000,46000,46000,0
|
|
20240702,152600,1928608150,46000,46000,46000,46000,0
|
|
20240702,152500,1928608150,46000,46000,46000,46000,0
|
|
20240702,152400,1928608150,46000,46000,46000,46000,0
|
|
20240702,152300,1928608150,46000,46000,46000,46000,0
|
|
20240702,152200,1928608150,46000,46000,46000,46000,0
|
|
20240702,152100,1928608150,46000,46000,46000,46000,0
|
|
20240702,152000,1928608150,46000,46000,46000,46000,0
|
|
20240702,151900,1928608150,46000,46050,46050,45900,157
|
|
20240702,151800,1921392600,45950,46100,46100,45850,368
|
|
20240702,151700,1904479050,46100,46100,46100,45900,453
|
|
20240702,151600,1883654950,46100,46050,46100,45900,209
|
|
20240702,151500,1874026050,46050,46000,46100,45950,298
|
|
20240702,151400,1860301900,46100,46000,46100,46000,295
|
|
20240702,151300,1846716500,46000,46100,46150,46000,270
|
|
20240702,151200,1834274550,46150,46100,46150,46000,272
|
|
20240702,151100,1821741250,46100,46100,46100,45950,296
|
|
20240702,151000,1808113900,46100,46000,46100,45950,274
|
|
20240702,150900,1795488150,46100,46050,46100,45950,298
|
|
20240702,150800,1781760600,46050,46050,46150,46000,274
|
|
20240702,150700,1769133200,46150,46050,46150,46000,295
|
|
20240702,150600,1755532850,46050,46100,46100,46000,320
|
|
20240702,150500,1740790200,46100,46100,46100,46000,740
|
|
20240702,150400,1706713050,46100,46100,46100,46000,547
|
|
20240702,150300,1681508700,46100,46100,46100,46050,200
|
|
20240702,150200,1672289400,46100,46100,46100,46000,252
|
|
20240702,150100,1660677100,46100,45950,46100,45950,267
|
|
20240702,150000,1648383500,46050,46000,46100,45900,986
|
|
20240702,145900,1603008650,46000,45950,46000,45900,1091
|
|
20240702,145800,1552841000,45950,46000,46000,45900,204
|
|
20240702,145700,1543461100,45900,46000,46000,45900,206
|
|
20240702,145600,1533991900,45950,45950,46000,45900,251
|
|
20240702,145500,1522454750,45950,45950,45950,45850,195
|
|
20240702,145400,1513497050,45950,45950,45950,45800,373
|
|
20240702,145300,1496377250,45900,45950,45950,45850,177
|
|
20240702,145200,1488249350,45900,45900,45950,45850,177
|
|
20240702,145100,1480122800,45900,45900,45950,45850,248
|
|
20240702,145000,1468741450,45950,45950,45950,45900,178
|
|
20240702,144900,1460566850,45950,45850,45950,45850,248
|
|
20240702,144800,1449175900,45900,45950,45950,45900,141
|
|
20240702,144700,1442698200,45950,45950,45950,45850,198
|
|
20240702,144600,1433602450,45950,45950,45950,45900,198
|
|
20240702,144500,1424506100,45950,45950,45950,45900,185
|
|
20240702,144400,1416005650,45950,45900,45950,45900,160
|
|
20240702,144300,1408656450,45900,45950,46000,45900,175
|
|
20240702,144200,1400617600,45950,46000,46000,45900,174
|
|
20240702,144100,1392622050,45950,45950,46000,45900,132
|
|
20240702,144000,1386555700,45950,45900,45950,45850,132
|
|
20240702,143900,1380492250,45900,45950,45950,45850,159
|
|
20240702,143800,1373187950,45950,45850,45950,45850,132
|
|
20240702,143700,1367123900,45850,45750,45850,45700,495
|
|
20240702,143600,1344451050,45750,45650,45750,45650,120
|
|
20240702,143500,1338965800,45700,45650,45700,45600,184
|
|
20240702,143400,1330567000,45650,45500,45650,45500,553
|
|
20240702,143300,1305381450,45500,45500,45500,45450,130
|
|
20240702,143200,1299468050,45500,45500,45500,45450,109
|
|
20240702,143100,1294508600,45500,45450,45500,45450,95
|
|
20240702,143000,1290188350,45500,45400,45500,45400,709
|
|
20240702,142900,1257994200,45400,45400,45400,45350,76
|
|
20240702,142800,1254543850,45400,45400,45400,45350,79
|
|
20240702,142700,1250958800,45400,45400,45400,45400,70
|
|
20240702,142600,1247780800,45400,45400,45400,45350,97
|
|
20240702,142500,1243379400,45400,45400,45400,45350,45
|
|
20240702,142400,1241336450,45400,45400,45400,45350,85
|
|
20240702,142300,1237478950,45400,45350,45400,45350,41
|
|
20240702,142200,1235617600,45450,45450,45500,45300,1620
|
|
20240702,142100,1162161200,45450,45450,45450,45400,54
|
|
20240702,142000,1159706950,45450,45450,45450,45400,45
|
|
20240702,141900,1157661750,45450,45450,45450,45400,48
|
|
20240702,141800,1155481700,45450,45450,45450,45450,27
|
|
20240702,141700,1154254550,45450,45450,45450,45400,80
|
|
20240702,141600,1150620100,45450,45450,45450,45400,28
|
|
20240702,141500,1149347550,45450,45450,45450,45400,166
|
|
20240702,141400,1141810000,45450,45450,45450,45400,29
|
|
20240702,141300,1140492400,45400,45450,45450,45350,248
|
|
20240702,141200,1129232300,45450,45450,45450,45400,46
|
|
20240702,141100,1127142800,45450,45450,45450,45400,26
|
|
20240702,141000,1125961150,45450,45450,45450,45400,24
|
|
20240702,140900,1124870400,45450,45450,45450,45400,211
|
|
20240702,140800,1115285450,45450,45450,45450,45400,30
|
|
20240702,140700,1113922000,45450,45450,45450,45400,31
|
|
20240702,140600,1112513600,45450,45450,45450,45400,130
|
|
20240702,140500,1106610650,45450,45400,45450,45400,32
|
|
20240702,140400,1105156550,45450,45400,45450,45400,119
|
|
20240702,140300,1099753200,45400,45400,45400,45350,42
|
|
20240702,140200,1097846450,45400,45400,45400,45350,112
|
|
20240702,140100,1092761700,45400,45400,45400,45400,32
|
|
20240702,140000,1091308900,45350,45400,45400,45350,123
|
|
20240702,135900,1085724750,45400,45350,45400,45300,32
|
|
20240702,135800,1084273050,45350,45350,45350,45300,25
|
|
20240702,135700,1083139400,45350,45400,45400,45350,40
|
|
20240702,135600,1081324650,45400,45350,45400,45350,78
|
|
20240702,135500,1077786750,45350,45400,45400,45300,368
|
|
20240702,135400,1061081250,45400,45400,45400,45350,26
|
|
20240702,135300,1059900900,45400,45400,45400,45350,24
|
|
20240702,135200,1058811350,45400,45400,45400,45400,39
|
|
20240702,135100,1057040750,45400,45350,45400,45350,21
|
|
20240702,135000,1056088100,45350,45350,45350,45300,28
|
|
20240702,134900,1054818350,45350,45400,45400,45300,38
|
|
20240702,134800,1053094800,45400,45400,45400,45400,26
|
|
20240702,134700,1051914400,45350,45400,45400,45350,32
|
|
20240702,134600,1050461650,45400,45400,45400,45350,19
|
|
20240702,134500,1049599100,45400,45400,45400,45350,21
|
|
20240702,134400,1048645750,45400,45400,45400,45300,623
|
|
20240702,134300,1020420400,45400,45400,45400,45400,19
|
|
20240702,134200,1019557800,45400,45400,45400,45350,17
|
|
20240702,134100,1018786050,45400,45400,45400,45350,16
|
|
20240702,134000,1018059800,45400,45350,45400,45350,21
|
|
20240702,133900,1017106450,45400,45300,45400,45300,26
|
|
20240702,133800,1015926200,45300,45400,45400,45250,319
|
|
20240702,133700,1001477850,45350,45400,45400,45350,61
|
|
20240702,133600,998710800,45400,45400,45400,45350,22
|
|
20240702,133500,997712050,45400,45400,45400,45350,37
|
|
20240702,133400,996033050,45400,45350,45400,45350,175
|
|
20240702,133300,988095300,45400,45500,45500,45350,185
|
|
20240702,133200,979693100,45500,45500,45500,45450,26
|
|
20240702,133100,978510150,45500,45450,45500,45450,182
|
|
20240702,133000,970237450,45500,45500,45500,45500,21
|
|
20240702,132900,969281950,45500,45500,45500,45450,23
|
|
20240702,132800,968235550,45500,45500,45500,45450,16
|
|
20240702,132700,967507600,45500,45450,45500,45450,24
|
|
20240702,132600,966415650,45500,45500,45500,45500,19
|
|
20240702,132500,965551150,45500,45500,45550,45450,167
|
|
20240702,132400,957952650,45500,45450,45500,45450,119
|
|
20240702,132300,952538250,45500,45500,45500,45450,20
|
|
20240702,132200,951628300,45500,45450,45500,45450,32
|
|
20240702,132100,950173000,45450,45450,45450,45400,28
|
|
20240702,132000,948900450,45450,45500,45500,45400,28
|
|
20240702,131900,947627600,45500,45500,45500,45450,29
|
|
20240702,131800,946308150,45500,45400,45500,45400,22
|
|
20240702,131700,945308200,45450,45400,45450,45400,27
|
|
20240702,131600,944081100,45450,45400,45450,45400,14
|
|
20240702,131500,943445400,45400,45400,45400,45350,21
|
|
20240702,131400,942492050,45400,45350,45400,45350,28
|
|
20240702,131300,941221800,45400,45400,45400,45400,27
|
|
20240702,131200,939996000,45400,45400,45400,45350,17
|
|
20240702,131100,939224600,45350,45400,45400,45350,50
|
|
20240702,131000,936956800,45400,45400,45400,45350,46
|
|
20240702,130900,934869900,45400,45350,45400,45350,61
|
|
20240702,130800,932103400,45300,45350,45350,45300,22
|
|
20240702,130700,931105800,45300,45350,45350,45300,6
|
|
20240702,130600,930833750,45350,45350,45350,45300,9
|
|
20240702,130500,930425650,45350,45300,45350,45300,49
|
|
20240702,130400,928205750,45350,45350,45350,45350,6
|
|
20240702,130300,927933650,45300,45350,45350,45300,117
|
|
20240702,130200,922633300,45350,45400,45400,45300,71
|
|
20240702,130100,919414150,45350,45400,45400,45350,21
|
|
20240702,130000,918461750,45400,45400,45400,45350,15
|
|
20240702,125900,917781300,45350,45400,45400,45350,33
|
|
20240702,125800,916283150,45400,45450,45450,45400,5
|
|
20240702,125700,916055950,45450,45400,45450,45400,6
|
|
20240702,125600,915783300,45400,45450,45450,45400,4
|
|
20240702,125500,915601550,45400,45400,45400,45400,1
|
|
20240702,125400,915556150,45400,45400,45450,45400,13
|
|
20240702,125300,914965700,45350,45300,45350,45300,23
|
|
20240702,125200,913922700,45350,45300,45350,45300,4
|
|
20240702,125100,913741350,45350,45350,45350,45350,4
|
|
20240702,125000,913559950,45350,45350,45350,45300,9
|
|
20240702,124900,913151850,45350,45350,45350,45300,107
|
|
20240702,124800,908299500,45350,45350,45350,45350,52
|
|
20240702,124700,905941300,45400,45400,45400,45400,3
|
|
20240702,124600,905805100,45350,45400,45400,45350,3
|
|
20240702,124500,905668950,45400,45400,45400,45350,35
|
|
20240702,124400,904080000,45350,45350,45350,45350,23
|
|
20240702,124300,903036950,45400,45400,45400,45400,5
|
|
20240702,124200,902809950,45350,45400,45400,45350,5
|
|
20240702,124100,902583050,45350,45450,45450,45350,38
|
|
20240702,124000,900857600,45450,45500,45500,45450,20
|
|
20240702,123900,899948500,45500,45400,45500,45400,2
|
|
20240702,123800,899857600,45500,45450,45500,45400,727
|
|
20240702,123700,866819300,45450,45500,45500,45450,7
|
|
20240702,123600,866500850,45500,45450,45500,45450,23
|
|
20240702,123500,865454900,45450,45450,45450,45450,2
|
|
20240702,123400,865364000,45500,45500,45500,45500,1
|
|
20240702,123300,865318500,45450,45500,45500,45450,31
|
|
20240702,123200,863908200,45500,45500,45500,45450,4
|
|
20240702,123100,863726250,45450,45500,45500,45450,17
|
|
20240702,123000,862952800,45500,45550,45550,45500,10
|
|
20240702,122900,862497700,45500,45550,45550,45500,6
|
|
20240702,122800,862224450,45550,45500,45550,45500,52
|
|
20240702,122700,859858150,45550,45550,45550,45500,3
|
|
20240702,122600,859721550,45550,45550,45550,45500,6
|
|
20240702,122500,859448300,45550,45550,45550,45550,2
|
|
20240702,122400,859357200,45500,45550,45550,45500,11
|
|
20240702,122300,858856250,45500,45500,45500,45500,1
|
|
20240702,122200,858810750,45550,45500,45550,45500,6
|
|
20240702,122100,858537500,45550,45550,45550,45500,13
|
|
20240702,122000,857945700,45500,45550,45550,45500,204
|
|
20240702,121900,848653750,45600,45600,45600,45550,14
|
|
20240702,121800,848015400,45600,45600,45600,45600,23
|
|
20240702,121700,846966600,45650,45600,45650,45600,9
|
|
20240702,121600,846556050,45650,45650,45650,45600,30
|
|
20240702,121500,845187800,45650,45650,45650,45600,8
|
|
20240702,121400,844822650,45600,45600,45600,45600,2
|
|
20240702,121300,844731450,45600,45600,45600,45550,6
|
|
20240702,121200,844457900,45600,45600,45600,45550,135
|
|
20240702,121100,838301950,45550,45600,45600,45550,3
|
|
20240702,121000,838165200,45550,45550,45550,45550,1
|
|
20240702,120900,838119650,45550,45600,45600,45550,15
|
|
20240702,120800,837436200,45600,45600,45650,45600,201
|
|
20240702,120700,828270350,45600,45650,45650,45600,4
|
|
20240702,120600,828087800,45650,45650,45650,45600,6
|
|
20240702,120500,827813950,45650,45650,45650,45600,13
|
|
20240702,120400,827220550,45650,45650,45650,45600,13
|
|
20240702,120300,826627150,45650,45650,45650,45650,1
|
|
20240702,120200,826581500,45600,45650,45650,45600,2
|
|
20240702,120100,826490250,45650,45600,45650,45600,8
|
|
20240702,120000,826125300,45600,45600,45650,45600,4
|
|
20240702,115900,825942800,45600,45600,45650,45600,25
|
|
20240702,115800,824802550,45700,45650,45700,45650,25
|
|
20240702,115700,823661250,45650,45600,45650,45600,3
|
|
20240702,115600,823524400,45550,45650,45650,45550,15
|
|
20240702,115500,822840900,45600,45600,45600,45600,58
|
|
20240702,115400,820196100,45650,45600,45650,45600,7
|
|
20240702,115300,819876650,45650,45650,45650,45650,2
|
|
20240702,115200,819785350,45600,45600,45600,45600,6
|
|
20240702,115100,819511750,45600,45600,45600,45550,18
|
|
20240702,115000,818691000,45600,45600,45600,45600,43
|
|
20240702,114900,816730200,45650,45650,45650,45650,12
|
|
20240702,114800,816182400,45650,45650,45700,45650,3
|
|
20240702,114700,816045400,45700,45600,45700,45600,5
|
|
20240702,114600,815817150,45650,45700,45700,45650,73
|
|
20240702,114500,812482650,45700,45650,45700,45650,26
|
|
20240702,114400,811295550,45700,45700,45700,45700,1
|
|
20240702,114300,811249850,45650,45650,45700,45600,80
|
|
20240702,114200,807597850,45700,45700,45750,45700,19
|
|
20240702,114100,806729350,45700,45650,45700,45650,54
|
|
20240702,114000,804261600,45700,45650,45750,45650,173
|
|
20240702,113900,796355500,45650,45700,45700,45650,32
|
|
20240702,113800,794893150,45700,45700,45700,45700,176
|
|
20240702,113700,786849950,45750,45700,45750,45650,14
|
|
20240702,113600,786210100,45700,45650,45700,45650,8
|
|
20240702,113500,785844550,45700,45700,45700,45700,20
|
|
20240702,113400,784930550,45700,45700,45700,45650,28
|
|
20240702,113300,783651000,45700,45650,45700,45650,5
|
|
20240702,113200,783422600,45700,45650,45700,45650,33
|
|
20240702,113100,781914550,45700,45700,45700,45700,58
|
|
20240702,113000,779263950,45650,45700,45700,45650,4
|
|
20240702,112900,779081200,45650,45600,45650,45600,4
|
|
20240702,112800,778898650,45650,45650,45650,45600,10
|
|
20240702,112700,778442200,45650,45650,45650,45650,7
|
|
20240702,112600,778122650,45700,45650,45700,45650,23
|
|
20240702,112500,777071850,45650,45650,45700,45650,14
|
|
20240702,112400,776432650,45650,45650,45700,45600,20
|
|
20240702,112300,775519650,45650,45650,45650,45650,1
|
|
20240702,112200,775474000,45650,45700,45700,45650,17
|
|
20240702,112100,774697900,45650,45700,45700,45650,43
|
|
20240702,112000,772734650,45700,45700,45700,45650,9
|
|
20240702,111900,772323400,45650,45650,45650,45650,6
|
|
20240702,111800,772049500,45650,45650,45650,45650,60
|
|
20240702,111700,769310500,45650,45650,45650,45650,4
|
|
20240702,111600,769127900,45650,45650,45650,45650,6
|
|
20240702,111500,768854000,45650,45650,45650,45650,14
|
|
20240702,111400,768214900,45650,45650,45650,45650,0
|
|
20240702,111300,768214900,45650,45600,45650,45600,59
|
|
20240702,111200,765524100,45550,45550,45550,45550,166
|
|
20240702,111100,757962800,45550,45550,45550,45550,1
|
|
20240702,111000,757917250,45550,45550,45550,45550,1
|
|
20240702,110900,757871700,45500,45550,45550,45500,127
|
|
20240702,110800,752092650,45500,45500,45500,45500,0
|
|
20240702,110700,752092650,45500,45500,45500,45500,52
|
|
20240702,110600,749726650,45500,45500,45500,45500,9
|
|
20240702,110500,749317150,45500,45500,45500,45500,3
|
|
20240702,110400,749180650,45500,45500,45500,45500,31
|
|
20240702,110300,747770150,45500,45550,45550,45500,48
|
|
20240702,110200,745586100,45550,45550,45550,45550,0
|
|
20240702,110100,745586100,45550,45500,45550,45500,116
|
|
20240702,110000,740307800,45550,45550,45550,45550,4
|
|
20240702,105900,740125600,45550,45550,45550,45550,0
|
|
20240702,105800,740125600,45550,45550,45550,45550,32
|
|
20240702,105700,738668000,45550,45550,45550,45550,2
|
|
20240702,105600,738576900,45550,45550,45550,45550,8
|
|
20240702,105500,738212500,45500,45500,45500,45500,1
|
|
20240702,105400,738167000,45550,45500,45550,45500,38
|
|
20240702,105300,736437950,45500,45550,45550,45500,43
|
|
20240702,105200,734481350,45550,45550,45550,45550,2
|
|
20240702,105100,734390250,45550,45550,45550,45550,6
|
|
20240702,105000,734116950,45500,45500,45500,45500,166
|
|
20240702,104900,726563950,45500,45500,45500,45500,2
|
|
20240702,104800,726472950,45500,45500,45500,45500,5
|
|
20240702,104700,726245450,45450,45450,45450,45450,0
|
|
20240702,104600,726245450,45450,45450,45450,45450,0
|
|
20240702,104500,726245450,45450,45500,45500,45450,88
|
|
20240702,104400,722243200,45500,45550,45550,45500,34
|
|
20240702,104300,720694550,45500,45500,45550,45500,129
|
|
20240702,104200,714822950,45500,45500,45500,45500,8
|
|
20240702,104100,714458950,45500,45500,45500,45400,316
|
|
20240702,104000,700104850,45550,45550,45550,45550,0
|
|
20240702,103900,700104850,45550,45550,45550,45550,7
|
|
20240702,103800,699786000,45550,45500,45550,45500,15
|
|
20240702,103700,699103450,45500,45500,45550,45500,105
|
|
20240702,103600,694325900,45550,45550,45550,45550,4
|
|
20240702,103500,694143700,45550,45550,45550,45550,0
|
|
20240702,103400,694143700,45550,45550,45650,45500,126
|
|
20240702,103300,688401150,45550,45600,45600,45550,30
|
|
20240702,103200,687033600,45650,45400,45650,45400,334
|
|
20240702,103100,671833550,45350,45350,45350,45350,35
|
|
20240702,103000,670246300,45350,45350,45350,45350,2
|
|
20240702,102900,670155600,45300,45300,45300,45300,9
|
|
20240702,102800,669747900,45350,45350,45350,45250,103
|
|
20240702,102700,665078500,45350,45250,45400,45250,432
|
|
20240702,102600,645489300,45200,45250,45250,45100,664
|
|
20240702,102500,615522950,45250,45300,45300,45150,901
|
|
20240702,102400,574807100,45350,45350,45350,45350,0
|
|
20240702,102300,574807100,45350,45350,45350,45300,27
|
|
20240702,102200,573583600,45350,45350,45350,45350,2
|
|
20240702,102100,573492900,45350,45300,45350,45300,17
|
|
20240702,102000,572722750,45300,45300,45300,45300,3
|
|
20240702,101900,572586850,45300,45300,45300,45300,228
|
|
20240702,101800,562258450,45300,45350,45350,45300,491
|
|
20240702,101700,540016050,45350,45300,45350,45300,102
|
|
20240702,101600,535395400,45350,45350,45400,45350,22
|
|
20240702,101500,534397650,45350,45350,45350,45350,10
|
|
20240702,101400,533944150,45350,45350,45350,45350,4
|
|
20240702,101300,533762750,45350,45350,45350,45350,9
|
|
20240702,101200,533354600,45350,45350,45350,45350,0
|
|
20240702,101100,533354600,45350,45400,45400,45350,33
|
|
20240702,101000,531857700,45400,45400,45400,45400,112
|
|
20240702,100900,526772900,45400,45400,45400,45400,0
|
|
20240702,100800,526772900,45400,45400,45400,45400,15
|
|
20240702,100700,526091900,45400,45400,45400,45400,6
|
|
20240702,100600,525819500,45400,45300,45400,45250,104
|
|
20240702,100500,521109250,45350,45200,45350,45200,160
|
|
20240702,100400,513874500,45150,45150,45150,45150,1
|
|
20240702,100300,513829350,45200,45200,45200,45200,10
|
|
20240702,100200,513377350,45200,45250,45250,45200,9
|
|
20240702,100100,512970250,45200,45250,45250,45200,16
|
|
20240702,100000,512246850,45250,45250,45250,45250,4
|
|
20240702,095900,512065850,45250,45250,45250,45250,2
|
|
20240702,095800,511975350,45250,45200,45250,45200,313
|
|
20240702,095700,497827550,45200,45150,45200,45100,255
|
|
20240702,095600,486326250,45200,45250,45250,45200,211
|
|
20240702,095500,476787600,45250,45250,45250,45250,30
|
|
20240702,095400,475430100,45250,45200,45400,45200,521
|
|
20240702,095300,451880500,45200,45150,45200,45150,587
|
|
20240702,095200,425354550,45150,45200,45200,45150,28
|
|
20240702,095100,424090250,45150,45150,45150,45150,27
|
|
20240702,095000,422871200,45100,45150,45150,45100,240
|
|
20240702,094900,412044200,45150,45150,45150,45150,35
|
|
20240702,094800,410463950,45100,45150,45150,45100,115
|
|
20240702,094700,405274700,45150,45150,45150,45100,273
|
|
20240702,094600,392954900,45150,45150,45150,45150,14
|
|
20240702,094500,392322800,45100,45100,45100,45100,1
|
|
20240702,094400,392277700,45150,45100,45200,45100,127
|
|
20240702,094300,386549400,45050,45050,45100,45050,326
|
|
20240702,094200,371860600,45100,45100,45100,45100,57
|
|
20240702,094100,369289900,45100,45100,45100,45100,119
|
|
20240702,094000,363923000,45100,45150,45150,45100,5
|
|
20240702,093900,363697300,45200,45150,45200,45150,94
|
|
20240702,093800,359452050,45150,45150,45150,45150,27
|
|
20240702,093700,358233000,45150,45250,45250,45150,143
|
|
20240702,093600,351762900,45300,45150,45300,45100,224
|
|
20240702,093500,341646950,45100,45150,45150,45100,137
|
|
20240702,093400,335466200,45100,45300,45300,45100,1608
|
|
20240702,093300,262782800,45350,45350,45350,45300,280
|
|
20240702,093200,250085550,45350,45350,45350,45350,240
|
|
20240702,093100,239201550,45350,45350,45350,45350,0
|
|
20240702,093000,239201550,45350,45350,45400,45350,63
|
|
20240702,092900,236344450,45350,45350,45500,45350,308
|
|
20240702,092800,222374200,45300,45400,45400,45300,30
|
|
20240702,092700,221014250,45400,45350,45400,45350,7
|
|
20240702,092600,220696650,45350,45350,45350,45300,141
|
|
20240702,092500,214303100,45350,45350,45350,45350,57
|
|
20240702,092400,211718150,45350,45350,45350,45350,42
|
|
20240702,092300,209813450,45350,45350,45350,45350,5
|
|
20240702,092200,209586700,45350,45450,45500,45350,51
|
|
20240702,092100,207270850,45400,45350,45400,45350,200
|
|
20240702,092000,198198400,45350,45450,45450,45300,1108
|
|
20240702,091900,147887750,45450,45450,45450,45450,8
|
|
20240702,091800,147524150,45450,45450,45450,45450,20
|
|
20240702,091700,146615150,45500,45500,45500,45500,33
|
|
20240702,091600,145113650,45500,45450,45500,45450,427
|
|
20240702,091500,125706450,45500,45550,45550,45450,424
|
|
20240702,091400,106399700,45550,45550,45550,45550,20
|
|
20240702,091300,105488700,45600,45650,45650,45550,270
|
|
20240702,091200,93177950,45650,45650,45650,45650,20
|
|
20240702,091100,92264950,45650,45650,45650,45650,33
|
|
20240702,091000,90758500,45650,45650,45650,45650,3
|
|
20240702,090900,90621550,45600,45650,45650,45600,36
|
|
20240702,090800,88978200,45650,45650,45650,45600,48
|
|
20240702,090700,86787750,45650,45650,45650,45650,1
|
|
20240702,090600,86742100,45650,45750,45750,45650,382
|
|
20240702,090500,69272300,45800,45750,45800,45750,4
|
|
20240702,090400,69089250,45800,45800,45850,45750,87
|
|
20240702,090300,65104550,45800,45650,45800,45650,48
|
|
20240702,090200,62910350,45550,45550,45550,45550,77
|
|
20240702,090100,59403000,45500,45600,45750,45450,136
|
|
20240702,090000,53213400,45800,45500,45800,45400,1147
|