705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,204200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,204100,1947980900,45200,45200,45200,45200,0
|
|
20240703,204000,1947980900,45200,45200,45200,45200,0
|
|
20240703,203900,1947980900,45200,45200,45200,45200,0
|
|
20240703,203800,1947980900,45200,45200,45200,45200,0
|
|
20240703,203700,1947980900,45200,45200,45200,45200,0
|
|
20240703,203600,1947980900,45200,45200,45200,45200,0
|
|
20240703,203500,1947980900,45200,45200,45200,45200,0
|
|
20240703,203400,1947980900,45200,45200,45200,45200,0
|
|
20240703,203300,1947980900,45200,45200,45200,45200,0
|
|
20240703,203200,1947980900,45200,45200,45200,45200,0
|
|
20240703,203100,1947980900,45200,45200,45200,45200,0
|
|
20240703,203000,1947980900,45200,45200,45200,45200,0
|
|
20240703,202900,1947980900,45200,45200,45200,45200,0
|
|
20240703,202800,1947980900,45200,45200,45200,45200,0
|
|
20240703,202700,1947980900,45200,45200,45200,45200,0
|
|
20240703,202600,1947980900,45200,45200,45200,45200,0
|
|
20240703,202500,1947980900,45200,45200,45200,45200,0
|
|
20240703,202400,1947980900,45200,45200,45200,45200,0
|
|
20240703,202300,1947980900,45200,45200,45200,45200,0
|
|
20240703,202200,1947980900,45200,45200,45200,45200,0
|
|
20240703,202100,1947980900,45200,45200,45200,45200,0
|
|
20240703,202000,1947980900,45200,45200,45200,45200,0
|
|
20240703,201900,1947980900,45200,45200,45200,45200,0
|
|
20240703,201800,1947980900,45200,45200,45200,45200,0
|
|
20240703,201700,1947980900,45200,45200,45200,45200,0
|
|
20240703,201600,1947980900,45200,45200,45200,45200,0
|
|
20240703,201500,1947980900,45200,45200,45200,45200,0
|
|
20240703,201400,1947980900,45200,45200,45200,45200,0
|
|
20240703,201300,1947980900,45200,45200,45200,45200,0
|
|
20240703,201200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,201100,1947980900,45200,45200,45200,45200,0
|
|
20240703,201000,1947980900,45200,45200,45200,45200,0
|
|
20240703,200900,1947980900,45200,45200,45200,45200,0
|
|
20240703,200800,1947980900,45200,45200,45200,45200,0
|
|
20240703,200700,1947980900,45200,45200,45200,45200,0
|
|
20240703,200600,1947980900,45200,45200,45200,45200,0
|
|
20240703,200500,1947980900,45200,45200,45200,45200,0
|
|
20240703,200400,1947980900,45200,45200,45200,45200,0
|
|
20240703,200300,1947980900,45200,45200,45200,45200,0
|
|
20240703,200200,1947980900,45200,45200,45200,45200,0
|
|
20240703,200100,1947980900,45200,45200,45200,45200,0
|
|
20240703,200000,1947980900,45200,45200,45200,45200,0
|
|
20240703,195900,1947980900,45200,45200,45200,45200,0
|
|
20240703,195800,1947980900,45200,45200,45200,45200,0
|
|
20240703,195700,1947980900,45200,45200,45200,45200,0
|
|
20240703,195600,1947980900,45200,45200,45200,45200,0
|
|
20240703,195500,1947980900,45200,45200,45200,45200,0
|
|
20240703,195400,1947980900,45200,45200,45200,45200,0
|
|
20240703,195300,1947980900,45200,45200,45200,45200,0
|
|
20240703,195200,1947980900,45200,45200,45200,45200,0
|
|
20240703,195100,1947980900,45200,45200,45200,45200,0
|
|
20240703,195000,1947980900,45200,45200,45200,45200,0
|
|
20240703,194900,1947980900,45200,45200,45200,45200,0
|
|
20240703,194800,1947980900,45200,45200,45200,45200,0
|
|
20240703,194700,1947980900,45200,45200,45200,45200,0
|
|
20240703,194600,1947980900,45200,45200,45200,45200,0
|
|
20240703,194500,1947980900,45200,45200,45200,45200,0
|
|
20240703,194400,1947980900,45200,45200,45200,45200,0
|
|
20240703,194300,1947980900,45200,45200,45200,45200,0
|
|
20240703,194200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,194100,1947980900,45200,45200,45200,45200,0
|
|
20240703,194000,1947980900,45200,45200,45200,45200,0
|
|
20240703,193900,1947980900,45200,45200,45200,45200,0
|
|
20240703,193800,1947980900,45200,45200,45200,45200,0
|
|
20240703,193700,1947980900,45200,45200,45200,45200,0
|
|
20240703,193600,1947980900,45200,45200,45200,45200,0
|
|
20240703,193500,1947980900,45200,45200,45200,45200,0
|
|
20240703,193400,1947980900,45200,45200,45200,45200,0
|
|
20240703,193300,1947980900,45200,45200,45200,45200,0
|
|
20240703,193200,1947980900,45200,45200,45200,45200,0
|
|
20240703,193100,1947980900,45200,45200,45200,45200,0
|
|
20240703,193000,1947980900,45200,45200,45200,45200,0
|
|
20240703,192900,1947980900,45200,45200,45200,45200,0
|
|
20240703,192800,1947980900,45200,45200,45200,45200,0
|
|
20240703,192700,1947980900,45200,45200,45200,45200,0
|
|
20240703,192600,1947980900,45200,45200,45200,45200,0
|
|
20240703,192500,1947980900,45200,45200,45200,45200,0
|
|
20240703,192400,1947980900,45200,45200,45200,45200,0
|
|
20240703,192300,1947980900,45200,45200,45200,45200,0
|
|
20240703,192200,1947980900,45200,45200,45200,45200,0
|
|
20240703,192100,1947980900,45200,45200,45200,45200,0
|
|
20240703,192000,1947980900,45200,45200,45200,45200,0
|
|
20240703,191900,1947980900,45200,45200,45200,45200,0
|
|
20240703,191800,1947980900,45200,45200,45200,45200,0
|
|
20240703,191700,1947980900,45200,45200,45200,45200,0
|
|
20240703,191600,1947980900,45200,45200,45200,45200,0
|
|
20240703,191500,1947980900,45200,45200,45200,45200,0
|
|
20240703,191400,1947980900,45200,45200,45200,45200,0
|
|
20240703,191300,1947980900,45200,45200,45200,45200,0
|
|
20240703,191200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,191100,1947980900,45200,45200,45200,45200,0
|
|
20240703,191000,1947980900,45200,45200,45200,45200,0
|
|
20240703,190900,1947980900,45200,45200,45200,45200,0
|
|
20240703,190800,1947980900,45200,45200,45200,45200,0
|
|
20240703,190700,1947980900,45200,45200,45200,45200,0
|
|
20240703,190600,1947980900,45200,45200,45200,45200,0
|
|
20240703,190500,1947980900,45200,45200,45200,45200,0
|
|
20240703,190400,1947980900,45200,45200,45200,45200,0
|
|
20240703,190300,1947980900,45200,45200,45200,45200,0
|
|
20240703,190200,1947980900,45200,45200,45200,45200,0
|
|
20240703,190100,1947980900,45200,45200,45200,45200,0
|
|
20240703,190000,1947980900,45200,45200,45200,45200,0
|
|
20240703,185900,1947980900,45200,45200,45200,45200,0
|
|
20240703,185800,1947980900,45200,45200,45200,45200,0
|
|
20240703,185700,1947980900,45200,45200,45200,45200,0
|
|
20240703,185600,1947980900,45200,45200,45200,45200,0
|
|
20240703,185500,1947980900,45200,45200,45200,45200,0
|
|
20240703,185400,1947980900,45200,45200,45200,45200,0
|
|
20240703,185300,1947980900,45200,45200,45200,45200,0
|
|
20240703,185200,1947980900,45200,45200,45200,45200,0
|
|
20240703,185100,1947980900,45200,45200,45200,45200,0
|
|
20240703,185000,1947980900,45200,45200,45200,45200,0
|
|
20240703,184900,1947980900,45200,45200,45200,45200,0
|
|
20240703,184800,1947980900,45200,45200,45200,45200,0
|
|
20240703,184700,1947980900,45200,45200,45200,45200,0
|
|
20240703,184600,1947980900,45200,45200,45200,45200,0
|
|
20240703,184500,1947980900,45200,45200,45200,45200,0
|
|
20240703,184400,1947980900,45200,45200,45200,45200,0
|
|
20240703,184300,1947980900,45200,45200,45200,45200,0
|
|
20240703,184200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,184100,1947980900,45200,45200,45200,45200,0
|
|
20240703,184000,1947980900,45200,45200,45200,45200,0
|
|
20240703,183900,1947980900,45200,45200,45200,45200,0
|
|
20240703,183800,1947980900,45200,45200,45200,45200,0
|
|
20240703,183700,1947980900,45200,45200,45200,45200,0
|
|
20240703,183600,1947980900,45200,45200,45200,45200,0
|
|
20240703,183500,1947980900,45200,45200,45200,45200,0
|
|
20240703,183400,1947980900,45200,45200,45200,45200,0
|
|
20240703,183300,1947980900,45200,45200,45200,45200,0
|
|
20240703,183200,1947980900,45200,45200,45200,45200,0
|
|
20240703,183100,1947980900,45200,45200,45200,45200,0
|
|
20240703,183000,1947980900,45200,45200,45200,45200,0
|
|
20240703,182900,1947980900,45200,45200,45200,45200,0
|
|
20240703,182800,1947980900,45200,45200,45200,45200,0
|
|
20240703,182700,1947980900,45200,45200,45200,45200,0
|
|
20240703,182600,1947980900,45200,45200,45200,45200,0
|
|
20240703,182500,1947980900,45200,45200,45200,45200,0
|
|
20240703,182400,1947980900,45200,45200,45200,45200,0
|
|
20240703,182300,1947980900,45200,45200,45200,45200,0
|
|
20240703,182200,1947980900,45200,45200,45200,45200,0
|
|
20240703,182100,1947980900,45200,45200,45200,45200,0
|
|
20240703,182000,1947980900,45200,45200,45200,45200,0
|
|
20240703,181900,1947980900,45200,45200,45200,45200,0
|
|
20240703,181800,1947980900,45200,45200,45200,45200,0
|
|
20240703,181700,1947980900,45200,45200,45200,45200,0
|
|
20240703,181600,1947980900,45200,45200,45200,45200,0
|
|
20240703,181500,1947980900,45200,45200,45200,45200,0
|
|
20240703,181400,1947980900,45200,45200,45200,45200,0
|
|
20240703,181300,1947980900,45200,45200,45200,45200,0
|
|
20240703,181200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,181100,1947980900,45200,45200,45200,45200,0
|
|
20240703,181000,1947980900,45200,45200,45200,45200,0
|
|
20240703,180900,1947980900,45200,45200,45200,45200,0
|
|
20240703,180800,1947980900,45200,45200,45200,45200,0
|
|
20240703,180700,1947980900,45200,45200,45200,45200,0
|
|
20240703,180600,1947980900,45200,45200,45200,45200,0
|
|
20240703,180500,1947980900,45200,45200,45200,45200,0
|
|
20240703,180400,1947980900,45200,45200,45200,45200,0
|
|
20240703,180300,1947980900,45200,45200,45200,45200,0
|
|
20240703,180200,1947980900,45200,45200,45200,45200,0
|
|
20240703,180100,1947980900,45200,45200,45200,45200,0
|
|
20240703,180000,1947980900,45200,45200,45200,45200,0
|
|
20240703,175900,1947980900,45200,45200,45200,45200,0
|
|
20240703,175800,1947980900,45200,45200,45200,45200,0
|
|
20240703,175700,1947980900,45200,45200,45200,45200,0
|
|
20240703,175600,1947980900,45200,45200,45200,45200,0
|
|
20240703,175500,1947980900,45200,45200,45200,45200,0
|
|
20240703,175400,1947980900,45200,45200,45200,45200,0
|
|
20240703,175300,1947980900,45200,45200,45200,45200,0
|
|
20240703,175200,1947980900,45200,45200,45200,45200,0
|
|
20240703,175100,1947980900,45200,45200,45200,45200,0
|
|
20240703,175000,1947980900,45200,45200,45200,45200,0
|
|
20240703,174900,1947980900,45200,45200,45200,45200,0
|
|
20240703,174800,1947980900,45200,45200,45200,45200,0
|
|
20240703,174700,1947980900,45200,45200,45200,45200,0
|
|
20240703,174600,1947980900,45200,45200,45200,45200,0
|
|
20240703,174500,1947980900,45200,45200,45200,45200,0
|
|
20240703,174400,1947980900,45200,45200,45200,45200,0
|
|
20240703,174300,1947980900,45200,45200,45200,45200,0
|
|
20240703,174200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,174100,1947980900,45200,45200,45200,45200,0
|
|
20240703,174000,1947980900,45200,45200,45200,45200,0
|
|
20240703,173900,1947980900,45200,45200,45200,45200,0
|
|
20240703,173800,1947980900,45200,45200,45200,45200,0
|
|
20240703,173700,1947980900,45200,45200,45200,45200,0
|
|
20240703,173600,1947980900,45200,45200,45200,45200,0
|
|
20240703,173500,1947980900,45200,45200,45200,45200,0
|
|
20240703,173400,1947980900,45200,45200,45200,45200,0
|
|
20240703,173300,1947980900,45200,45200,45200,45200,0
|
|
20240703,173200,1947980900,45200,45200,45200,45200,0
|
|
20240703,173100,1947980900,45200,45200,45200,45200,0
|
|
20240703,173000,1947980900,45200,45200,45200,45200,0
|
|
20240703,172900,1947980900,45200,45200,45200,45200,0
|
|
20240703,172800,1947980900,45200,45200,45200,45200,0
|
|
20240703,172700,1947980900,45200,45200,45200,45200,0
|
|
20240703,172600,1947980900,45200,45200,45200,45200,0
|
|
20240703,172500,1947980900,45200,45200,45200,45200,0
|
|
20240703,172400,1947980900,45200,45200,45200,45200,0
|
|
20240703,172300,1947980900,45200,45200,45200,45200,0
|
|
20240703,172200,1947980900,45200,45200,45200,45200,0
|
|
20240703,172100,1947980900,45200,45200,45200,45200,0
|
|
20240703,172000,1947980900,45200,45200,45200,45200,0
|
|
20240703,171900,1947980900,45200,45200,45200,45200,0
|
|
20240703,171800,1947980900,45200,45200,45200,45200,0
|
|
20240703,171700,1947980900,45200,45200,45200,45200,0
|
|
20240703,171600,1947980900,45200,45200,45200,45200,0
|
|
20240703,171500,1947980900,45200,45200,45200,45200,0
|
|
20240703,171400,1947980900,45200,45200,45200,45200,0
|
|
20240703,171300,1947980900,45200,45200,45200,45200,0
|
|
20240703,171200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,171100,1947980900,45200,45200,45200,45200,0
|
|
20240703,171000,1947980900,45200,45200,45200,45200,0
|
|
20240703,170900,1947980900,45200,45200,45200,45200,0
|
|
20240703,170800,1947980900,45200,45200,45200,45200,0
|
|
20240703,170700,1947980900,45200,45200,45200,45200,0
|
|
20240703,170600,1947980900,45200,45200,45200,45200,0
|
|
20240703,170500,1947980900,45200,45200,45200,45200,0
|
|
20240703,170400,1947980900,45200,45200,45200,45200,0
|
|
20240703,170300,1947980900,45200,45200,45200,45200,0
|
|
20240703,170200,1947980900,45200,45200,45200,45200,0
|
|
20240703,170100,1947980900,45200,45200,45200,45200,0
|
|
20240703,170000,1947980900,45200,45200,45200,45200,0
|
|
20240703,165900,1947980900,45200,45200,45200,45200,0
|
|
20240703,165800,1947980900,45200,45200,45200,45200,0
|
|
20240703,165700,1947980900,45200,45200,45200,45200,0
|
|
20240703,165600,1947980900,45200,45200,45200,45200,0
|
|
20240703,165500,1947980900,45200,45200,45200,45200,0
|
|
20240703,165400,1947980900,45200,45200,45200,45200,0
|
|
20240703,165300,1947980900,45200,45200,45200,45200,0
|
|
20240703,165200,1947980900,45200,45200,45200,45200,0
|
|
20240703,165100,1947980900,45200,45200,45200,45200,0
|
|
20240703,165000,1947980900,45200,45200,45200,45200,0
|
|
20240703,164900,1947980900,45200,45200,45200,45200,0
|
|
20240703,164800,1947980900,45200,45200,45200,45200,0
|
|
20240703,164700,1947980900,45200,45200,45200,45200,0
|
|
20240703,164600,1947980900,45200,45200,45200,45200,0
|
|
20240703,164500,1947980900,45200,45200,45200,45200,0
|
|
20240703,164400,1947980900,45200,45200,45200,45200,0
|
|
20240703,164300,1947980900,45200,45200,45200,45200,0
|
|
20240703,164200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,164100,1947980900,45200,45200,45200,45200,0
|
|
20240703,164000,1947980900,45200,45200,45200,45200,0
|
|
20240703,163900,1947980900,45200,45200,45200,45200,0
|
|
20240703,163800,1947980900,45200,45200,45200,45200,0
|
|
20240703,163700,1947980900,45200,45200,45200,45200,0
|
|
20240703,163600,1947980900,45200,45200,45200,45200,0
|
|
20240703,163500,1947980900,45200,45200,45200,45200,0
|
|
20240703,163400,1947980900,45200,45200,45200,45200,0
|
|
20240703,163300,1947980900,45200,45200,45200,45200,0
|
|
20240703,163200,1947980900,45200,45200,45200,45200,0
|
|
20240703,163100,1947980900,45200,45200,45200,45200,0
|
|
20240703,163000,1947980900,45200,45200,45200,45200,0
|
|
20240703,162900,1947980900,45200,45200,45200,45200,0
|
|
20240703,162800,1947980900,45200,45200,45200,45200,0
|
|
20240703,162700,1947980900,45200,45200,45200,45200,0
|
|
20240703,162600,1947980900,45200,45200,45200,45200,0
|
|
20240703,162500,1947980900,45200,45200,45200,45200,0
|
|
20240703,162400,1947980900,45200,45200,45200,45200,0
|
|
20240703,162300,1947980900,45200,45200,45200,45200,0
|
|
20240703,162200,1947980900,45200,45200,45200,45200,0
|
|
20240703,162100,1947980900,45200,45200,45200,45200,0
|
|
20240703,162000,1947980900,45200,45200,45200,45200,0
|
|
20240703,161900,1947980900,45200,45200,45200,45200,0
|
|
20240703,161800,1947980900,45200,45200,45200,45200,0
|
|
20240703,161700,1947980900,45200,45200,45200,45200,0
|
|
20240703,161600,1947980900,45200,45200,45200,45200,0
|
|
20240703,161500,1947980900,45200,45200,45200,45200,0
|
|
20240703,161400,1947980900,45200,45200,45200,45200,0
|
|
20240703,161300,1947980900,45200,45200,45200,45200,0
|
|
20240703,161200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,161100,1947980900,45200,45200,45200,45200,0
|
|
20240703,161000,1947980900,45200,45200,45200,45200,0
|
|
20240703,160900,1947980900,45200,45200,45200,45200,0
|
|
20240703,160800,1947980900,45200,45200,45200,45200,0
|
|
20240703,160700,1947980900,45200,45200,45200,45200,0
|
|
20240703,160600,1947980900,45200,45200,45200,45200,0
|
|
20240703,160500,1947980900,45200,45200,45200,45200,0
|
|
20240703,160400,1947980900,45200,45200,45200,45200,0
|
|
20240703,160300,1947980900,45200,45200,45200,45200,0
|
|
20240703,160200,1947980900,45200,45200,45200,45200,0
|
|
20240703,160100,1947980900,45200,45200,45200,45200,0
|
|
20240703,160000,1947980900,45200,45200,45200,45200,0
|
|
20240703,155900,1947980900,45200,45200,45200,45200,0
|
|
20240703,155800,1947980900,45200,45200,45200,45200,0
|
|
20240703,155700,1947980900,45200,45200,45200,45200,0
|
|
20240703,155600,1947980900,45200,45200,45200,45200,0
|
|
20240703,155500,1947980900,45200,45200,45200,45200,0
|
|
20240703,155400,1947980900,45200,45200,45200,45200,0
|
|
20240703,155300,1947980900,45200,45200,45200,45200,0
|
|
20240703,155200,1947980900,45200,45200,45200,45200,0
|
|
20240703,155100,1947980900,45200,45200,45200,45200,0
|
|
20240703,155000,1947980900,45200,45200,45200,45200,0
|
|
20240703,154900,1947980900,45200,45200,45200,45200,0
|
|
20240703,154800,1947980900,45200,45200,45200,45200,0
|
|
20240703,154700,1947980900,45200,45200,45200,45200,0
|
|
20240703,154600,1947980900,45200,45200,45200,45200,0
|
|
20240703,154500,1947980900,45200,45200,45200,45200,0
|
|
20240703,154400,1947980900,45200,45200,45200,45200,0
|
|
20240703,154300,1947980900,45200,45200,45200,45200,0
|
|
20240703,154200,1947980900,45200,45200,45200,45200,1925
|
|
20240703,154100,1947980900,45200,45200,45200,45200,0
|
|
20240703,154000,1947980900,45200,45200,45200,45200,0
|
|
20240703,153900,1947980900,45200,45200,45200,45200,0
|
|
20240703,153800,1947980900,45200,45200,45200,45200,0
|
|
20240703,153700,1947980900,45200,45200,45200,45200,0
|
|
20240703,153600,1947980900,45200,45200,45200,45200,0
|
|
20240703,153500,1947980900,45200,45200,45200,45200,0
|
|
20240703,153400,1947980900,45200,45200,45200,45200,0
|
|
20240703,153300,1947980900,45200,45200,45200,45200,0
|
|
20240703,153200,1947980900,45200,45200,45200,45200,0
|
|
20240703,153100,1947980900,45200,45200,45200,45200,0
|
|
20240703,153000,1947980900,45200,45200,45200,45200,1925
|
|
20240703,152900,1860970900,45200,45200,45200,45200,0
|
|
20240703,152800,1860970900,45200,45200,45200,45200,0
|
|
20240703,152700,1860970900,45200,45200,45200,45200,0
|
|
20240703,152600,1860970900,45200,45200,45200,45200,0
|
|
20240703,152500,1860970900,45200,45200,45200,45200,0
|
|
20240703,152400,1860970900,45200,45200,45200,45200,0
|
|
20240703,152300,1860970900,45200,45200,45200,45200,0
|
|
20240703,152200,1860970900,45200,45200,45200,45200,0
|
|
20240703,152100,1860970900,45200,45200,45200,45200,0
|
|
20240703,152000,1860970900,45200,45200,45200,45200,0
|
|
20240703,151900,1860970900,45200,45250,45300,45200,239
|
|
20240703,151800,1850166450,45250,45250,45300,45250,127
|
|
20240703,151700,1844418500,45200,45250,45300,45200,102
|
|
20240703,151600,1839804050,45200,45250,45250,45200,26
|
|
20240703,151500,1838627600,45200,45250,45250,45200,32
|
|
20240703,151400,1837181050,45200,45200,45200,45200,12
|
|
20240703,151300,1836638650,45200,45250,45250,45200,125
|
|
20240703,151200,1830983700,45250,45150,45250,45150,360
|
|
20240703,151100,1814710000,45150,45150,45200,45150,82
|
|
20240703,151000,1811006400,45150,45200,45200,45150,236
|
|
20240703,150900,1800350850,45150,45150,45200,45150,79
|
|
20240703,150800,1796780350,45150,45150,45200,45150,33
|
|
20240703,150700,1795290300,45150,45150,45200,45150,134
|
|
20240703,150600,1789234050,45150,45200,45200,45150,128
|
|
20240703,150500,1783448500,45200,45200,45200,45200,53
|
|
20240703,150400,1781052900,45200,45100,45200,45100,44
|
|
20240703,150300,1779065100,45100,45150,45200,45100,65
|
|
20240703,150200,1776130350,45200,45150,45200,45150,30
|
|
20240703,150100,1774774450,45150,45200,45200,45150,114
|
|
20240703,150000,1769626100,45150,45100,45150,45100,164
|
|
20240703,145900,1762222050,45100,45150,45150,45100,43
|
|
20240703,145800,1760281400,45100,45150,45200,45100,249
|
|
20240703,145700,1749039050,45150,45250,45250,45150,111
|
|
20240703,145600,1744022000,45200,45200,45200,45200,19
|
|
20240703,145500,1743163200,45200,45200,45250,45150,14
|
|
20240703,145400,1742530400,45200,45250,45250,45200,66
|
|
20240703,145300,1739545500,45250,45200,45250,45200,10
|
|
20240703,145200,1739093250,45250,45150,45250,45150,87
|
|
20240703,145100,1735161500,45200,45200,45250,45200,45
|
|
20240703,145000,1733127450,45200,45200,45200,45200,21
|
|
20240703,144900,1732178250,45150,45200,45200,45150,4
|
|
20240703,144800,1731997600,45150,45200,45250,45100,353
|
|
20240703,144700,1716052150,45250,45200,45250,45200,84
|
|
20240703,144600,1712252600,45200,45150,45200,45100,79
|
|
20240703,144500,1708683050,45100,45200,45200,45100,39
|
|
20240703,144400,1706922400,45150,45150,45150,45150,32
|
|
20240703,144300,1705477600,45150,45100,45150,45100,10
|
|
20240703,144200,1705026250,45100,45150,45150,45100,33
|
|
20240703,144100,1703536550,45150,45150,45150,45100,53
|
|
20240703,144000,1701145450,45100,45150,45150,45100,43
|
|
20240703,143900,1699204350,45100,45100,45150,45100,31
|
|
20240703,143800,1697806100,45100,45050,45100,45050,11
|
|
20240703,143700,1697310200,45050,45100,45150,45050,45
|
|
20240703,143600,1695279400,45100,45100,45150,45100,13
|
|
20240703,143500,1694692650,45100,45100,45100,45100,48
|
|
20240703,143400,1692527850,45100,45100,45100,45100,108
|
|
20240703,143300,1687657050,45100,45050,45100,45050,130
|
|
20240703,143200,1681794850,45050,45050,45100,45050,38
|
|
20240703,143100,1680081250,45050,45100,45100,45050,12
|
|
20240703,143000,1679540550,45100,45100,45100,45050,33
|
|
20240703,142900,1678052500,45050,45050,45100,45050,25
|
|
20240703,142800,1676925650,45050,45100,45100,45050,33
|
|
20240703,142700,1675437650,45100,45150,45600,45100,1304
|
|
20240703,142600,1616431900,45150,45100,45150,45100,22
|
|
20240703,142500,1615439100,45100,45150,45150,45100,53
|
|
20240703,142400,1613046500,45150,45100,45150,45100,8
|
|
20240703,142300,1612685350,45150,45100,45150,45050,92
|
|
20240703,142200,1608536300,45050,45050,45100,45050,55
|
|
20240703,142100,1606056350,45100,45050,45100,45050,9
|
|
20240703,142000,1605650550,45100,45100,45100,45000,46
|
|
20240703,141900,1603578100,45100,45000,45100,45000,16
|
|
20240703,141800,1602857300,45100,45050,45100,45000,82
|
|
20240703,141700,1599162500,45050,45000,45100,45000,161
|
|
20240703,141600,1591912800,45000,45000,45000,45000,5
|
|
20240703,141500,1591687800,45000,45100,45100,45000,46
|
|
20240703,141400,1589614300,45100,45000,45100,45000,75
|
|
20240703,141300,1586238350,45000,45050,45100,45000,62
|
|
20240703,141200,1583444250,45050,45050,45100,45050,10
|
|
20240703,141100,1582993500,45100,45100,45100,45050,67
|
|
20240703,141000,1579973350,45050,45100,45100,45050,9
|
|
20240703,140900,1579567750,45050,45050,45100,45050,24
|
|
20240703,140800,1578486500,45100,45100,45100,45100,12
|
|
20240703,140700,1577945300,45050,45050,45100,45050,9
|
|
20240703,140600,1577539700,45000,45000,45100,45000,162
|
|
20240703,140500,1570246550,45000,45050,45050,45000,21
|
|
20240703,140400,1569300650,45000,45000,45050,45000,23
|
|
20240703,140300,1568265050,45000,45000,45000,45000,22
|
|
20240703,140200,1567275050,45050,45050,45050,44950,107
|
|
20240703,140100,1562464450,44950,45050,45100,44950,901
|
|
20240703,140000,1521918600,45050,45150,45150,45050,1909
|
|
20240703,135900,1435827550,45100,45150,45200,45100,1514
|
|
20240703,135800,1367489650,45200,45150,45200,45150,11
|
|
20240703,135700,1366992600,45150,45200,45200,45150,78
|
|
20240703,135600,1363468950,45250,45200,45250,45150,31
|
|
20240703,135500,1362067700,45200,45200,45200,45150,56
|
|
20240703,135400,1359536950,45150,45200,45200,45150,50
|
|
20240703,135300,1357277100,45150,45200,45200,45150,10
|
|
20240703,135200,1356825200,45200,45100,45200,45100,139
|
|
20240703,135100,1350549500,45150,45150,45150,45100,38
|
|
20240703,135000,1348834850,45150,45150,45150,45100,22
|
|
20240703,134900,1347841650,45150,45100,45150,45100,41
|
|
20240703,134800,1345991100,45100,45100,45150,45100,13
|
|
20240703,134700,1345404450,45150,45150,45150,45100,25
|
|
20240703,134600,1344275850,45150,45100,45150,45100,25
|
|
20240703,134500,1343147750,45100,45150,45150,45100,19
|
|
20240703,134400,1342290250,45150,45100,45150,45100,15
|
|
20240703,134300,1341613350,45100,45150,45150,45100,26
|
|
20240703,134200,1340439750,45150,45150,45150,45100,43
|
|
20240703,134100,1338498400,45100,45100,45150,45100,10
|
|
20240703,134000,1338047350,45100,45150,45150,45100,17
|
|
20240703,133900,1337280250,45150,45100,45150,45100,25
|
|
20240703,133800,1336151550,45100,45100,45100,45100,12
|
|
20240703,133700,1335610350,45100,45150,45150,45100,116
|
|
20240703,133600,1330373350,45150,45200,45200,45150,11
|
|
20240703,133500,1329876350,45150,45200,45200,45150,13
|
|
20240703,133400,1329289250,45200,45150,45200,45150,13
|
|
20240703,133300,1328702000,45150,45150,45150,45100,34
|
|
20240703,133200,1327167000,45100,45100,45200,45100,28
|
|
20240703,133100,1325903000,45100,45200,45200,45100,170
|
|
20240703,133000,1318226900,45150,45150,45200,45150,13
|
|
20240703,132900,1317639750,45200,45250,45250,45200,29
|
|
20240703,132800,1316328150,45200,45200,45250,45200,129
|
|
20240703,132700,1310497100,45200,45150,45200,45150,13
|
|
20240703,132600,1309909650,45150,45200,45200,45150,19
|
|
20240703,132500,1309051350,45150,45100,45150,45100,33
|
|
20240703,132400,1307561750,45100,45200,45200,45100,10
|
|
20240703,132300,1307110000,45150,45200,45200,45100,22
|
|
20240703,132200,1306116700,45200,45150,45200,45150,36
|
|
20240703,132100,1304491150,45100,45100,45200,45100,16
|
|
20240703,132000,1303768850,45200,45100,45200,45100,13
|
|
20240703,131900,1303181350,45200,45100,45200,45100,17
|
|
20240703,131800,1302413450,45150,45100,45150,45100,26
|
|
20240703,131700,1301239800,45100,45150,45200,45100,32
|
|
20240703,131600,1299794850,45100,45100,45150,45100,18
|
|
20240703,131500,1298982400,45100,45100,45100,45050,207
|
|
20240703,131400,1289647150,45050,45050,45100,45050,28
|
|
20240703,131300,1288384700,45050,45050,45100,45050,13
|
|
20240703,131200,1287798800,45050,45050,45100,45050,10
|
|
20240703,131100,1287348150,45050,45050,45100,45050,17
|
|
20240703,131000,1286581950,45050,45050,45100,45050,39
|
|
20240703,130900,1284824700,45050,45050,45100,45050,14
|
|
20240703,130800,1284193650,45100,45100,45100,45050,25
|
|
20240703,130700,1283066650,45050,45100,45100,45050,11
|
|
20240703,130600,1282570800,45050,45050,45050,45050,9
|
|
20240703,130500,1282165350,45050,45050,45050,45050,0
|
|
20240703,130400,1282165350,45050,45050,45100,45050,26
|
|
20240703,130300,1280993350,45050,45050,45050,45050,18
|
|
20240703,130200,1280182450,45050,45100,45100,45050,8
|
|
20240703,130100,1279822000,45050,45100,45100,45050,10
|
|
20240703,130000,1279371250,45100,45000,45100,45000,106
|
|
20240703,125900,1274595650,45000,45000,45050,45000,6
|
|
20240703,125800,1274325550,45000,45100,45100,45000,157
|
|
20240703,125700,1267252750,45050,45100,45100,45050,9
|
|
20240703,125600,1266846950,45000,45000,45100,45000,76
|
|
20240703,125500,1263423200,45000,45100,45100,45000,12
|
|
20240703,125400,1262882700,45000,45050,45050,45000,265
|
|
20240703,125300,1250957150,45100,45050,45100,45000,136
|
|
20240703,125200,1244830400,45050,45200,45200,45050,1920
|
|
20240703,125100,1158251500,45250,45250,45250,45200,15
|
|
20240703,125000,1157573150,45200,45200,45250,45200,14
|
|
20240703,124900,1156939950,45200,45200,45200,45200,63
|
|
20240703,124800,1154092350,45250,45200,45250,45200,14
|
|
20240703,124700,1153459200,45200,45250,45250,45200,74
|
|
20240703,124600,1150110800,45250,45250,45300,45250,14
|
|
20240703,124500,1149476950,45300,45250,45300,45250,14
|
|
20240703,124400,1148843200,45250,45250,45250,45250,5
|
|
20240703,124300,1148616950,45250,45300,45300,45250,23
|
|
20240703,124200,1147575750,45250,45250,45300,45250,9
|
|
20240703,124100,1147168250,45250,45250,45300,45250,17
|
|
20240703,124000,1146398650,45300,45300,45300,45300,10
|
|
20240703,123900,1145945650,45250,45200,45300,45200,18
|
|
20240703,123800,1145130900,45200,45250,45250,45200,9
|
|
20240703,123700,1144724050,45250,45250,45300,45250,4
|
|
20240703,123600,1144543000,45250,45200,45250,45200,61
|
|
20240703,123500,1141783200,45200,45200,45250,45200,6
|
|
20240703,123400,1141511900,45200,45200,45200,45200,12
|
|
20240703,123300,1140969500,45250,45200,45250,45200,20
|
|
20240703,123200,1140065300,45150,45250,45250,45150,17
|
|
20240703,123100,1139296850,45150,45150,45200,45150,131
|
|
20240703,123000,1133378250,45150,45150,45200,45150,19
|
|
20240703,122900,1132519850,45200,45200,45200,45150,19
|
|
20240703,122800,1131661150,45150,45150,45250,45150,18
|
|
20240703,122700,1130847500,45150,45250,45250,45150,26
|
|
20240703,122600,1129672200,45150,45150,45250,45150,11
|
|
20240703,122500,1129174850,45200,45150,45250,45150,18
|
|
20240703,122400,1128361100,45150,45150,45250,45150,19
|
|
20240703,122300,1127502550,45150,45200,45200,45150,8
|
|
20240703,122200,1127141300,45200,45200,45200,45200,7
|
|
20240703,122100,1126824900,45250,45200,45250,45200,37
|
|
20240703,122000,1125151900,45200,45200,45200,45200,8
|
|
20240703,121900,1124790300,45200,45200,45200,45200,10
|
|
20240703,121800,1124338300,45250,45200,45250,45200,25
|
|
20240703,121700,1123208200,45150,45200,45200,45150,13
|
|
20240703,121600,1122620850,45250,45150,45250,45150,4
|
|
20240703,121500,1122440150,45150,45250,45250,45150,12
|
|
20240703,121400,1121897850,45250,45200,45250,45200,62
|
|
20240703,121300,1119095100,45200,45200,45250,45200,9
|
|
20240703,121200,1118688200,45200,45200,45250,45200,11
|
|
20240703,121100,1118190750,45200,45200,45250,45200,50
|
|
20240703,121000,1115930350,45200,45200,45250,45200,9
|
|
20240703,120900,1115523450,45200,45150,45200,45150,29
|
|
20240703,120800,1114212750,45150,45200,45200,45150,18
|
|
20240703,120700,1113400000,45200,45150,45200,45150,12
|
|
20240703,120600,1112857850,45200,45150,45200,45150,8
|
|
20240703,120500,1112496400,45150,45200,45200,45150,149
|
|
20240703,120400,1105766900,45150,45150,45200,45150,17
|
|
20240703,120300,1104999000,45150,45200,45200,45150,28
|
|
20240703,120200,1103734550,45150,45150,45200,45150,11
|
|
20240703,120100,1103237800,45150,45150,45150,45150,6
|
|
20240703,120000,1102966900,45150,45200,45200,45150,37
|
|
20240703,115900,1101295700,45150,45150,45150,45150,10
|
|
20240703,115800,1100844200,45150,45150,45150,45150,18
|
|
20240703,115700,1100031500,45200,45150,45200,45100,60
|
|
20240703,115600,1097322300,45150,45150,45150,45150,7
|
|
20240703,115500,1097006250,45150,45150,45150,45150,16
|
|
20240703,115400,1096283850,45150,45200,45200,45150,13
|
|
20240703,115300,1095696550,45150,45150,45200,45100,60
|
|
20240703,115200,1092986800,45100,45150,45150,45100,7
|
|
20240703,115100,1092670900,45200,45150,45200,45100,66
|
|
20240703,115000,1089691000,45200,45200,45200,45150,22
|
|
20240703,114900,1088697100,45200,45150,45200,45150,76
|
|
20240703,114800,1085265300,45150,45150,45200,45150,9
|
|
20240703,114700,1084858850,45200,45150,45200,45150,17
|
|
20240703,114600,1084091050,45150,45150,45200,45150,16
|
|
20240703,114500,1083368200,45150,45150,45200,45150,18
|
|
20240703,114400,1082555100,45150,45150,45200,45150,9
|
|
20240703,114300,1082148550,45200,45200,45200,45150,18
|
|
20240703,114200,1081335450,45150,45150,45150,45150,12
|
|
20240703,114100,1080793650,45200,45150,45200,45150,134
|
|
20240703,114000,1074740950,45150,45150,45150,45150,2
|
|
20240703,113900,1074650650,45150,45200,45200,45150,20
|
|
20240703,113800,1073746700,45200,45150,45250,45150,73
|
|
20240703,113700,1070447600,45150,45150,45150,45150,3
|
|
20240703,113600,1070312150,45150,45300,45300,45150,5
|
|
20240703,113500,1070086250,45200,45150,45200,45150,92
|
|
20240703,113400,1065928950,45150,45150,45150,45150,5
|
|
20240703,113300,1065703200,45150,45200,45200,45150,7
|
|
20240703,113200,1065387050,45200,45250,45250,45100,400
|
|
20240703,113100,1047322300,45200,45250,45250,45200,9
|
|
20240703,113000,1046915400,45250,45200,45300,45200,431
|
|
20240703,112900,1027413200,45200,45200,45250,45200,426
|
|
20240703,112800,1008157750,45200,45150,45200,45150,139
|
|
20240703,112700,1001875150,45150,45150,45200,45150,35
|
|
20240703,112600,1000293750,45150,45200,45200,45150,7
|
|
20240703,112500,999977450,45200,45150,45200,45150,13
|
|
20240703,112400,999390100,45200,45150,45200,45150,12
|
|
20240703,112300,998848200,45150,45200,45250,45150,15
|
|
20240703,112200,998170050,45200,45250,45250,45200,5
|
|
20240703,112100,997944000,45200,45200,45200,45200,134
|
|
20240703,112000,991887200,45200,45200,45250,45200,16
|
|
20240703,111900,991163500,45200,45200,45250,45200,10
|
|
20240703,111800,990711400,45250,45250,45250,45200,29
|
|
20240703,111700,989399350,45200,45250,45250,45200,6
|
|
20240703,111600,989127900,45250,45150,45250,45150,77
|
|
20240703,111500,985647750,45150,45200,45200,45150,39
|
|
20240703,111400,983885200,45250,45200,45250,45200,22
|
|
20240703,111300,982890100,45200,45250,45300,45200,39
|
|
20240703,111200,981125400,45250,45250,45250,45250,31
|
|
20240703,111100,979722650,45250,45250,45300,45250,20
|
|
20240703,111000,978816900,45300,45250,45300,45250,6
|
|
20240703,110900,978545350,45250,45150,45300,45150,54
|
|
20240703,110800,976104150,45200,45150,45200,45150,17
|
|
20240703,110700,975336200,45200,45150,45200,45150,10
|
|
20240703,110600,974884350,45150,45200,45200,45150,11
|
|
20240703,110500,974387250,45150,45200,45200,45150,12
|
|
20240703,110400,973845200,45150,45200,45200,45150,19
|
|
20240703,110300,972986900,45200,45150,45200,45150,11
|
|
20240703,110200,972489750,45150,45200,45200,45150,18
|
|
20240703,110100,971676300,45150,45150,45200,45150,72
|
|
20240703,110000,968422650,45200,45200,45200,45150,34
|
|
20240703,105900,966887050,45150,45150,45200,45150,30
|
|
20240703,105800,965531450,45150,45150,45150,45150,2
|
|
20240703,105700,965441150,45200,45150,45200,45150,10
|
|
20240703,105600,964989600,45200,45200,45350,45150,487
|
|
20240703,105500,942975750,45250,45050,45250,45050,116
|
|
20240703,105400,937732250,45100,45050,45100,45000,62
|
|
20240703,105300,934937550,45050,45050,45050,45050,24
|
|
20240703,105200,933856350,45100,45100,45100,45050,3
|
|
20240703,105100,933721100,45100,45000,45100,44950,612
|
|
20240703,105000,906178800,45050,45100,45100,45000,967
|
|
20240703,104900,862643100,45050,45200,45200,45050,690
|
|
20240703,104800,831496100,45150,45150,45200,45150,16
|
|
20240703,104700,830773350,45200,45150,45200,45150,8
|
|
20240703,104600,830412050,45150,45200,45200,45150,25
|
|
20240703,104500,829282600,45150,45150,45200,45150,14
|
|
20240703,104400,828650100,45150,45200,45200,45150,6
|
|
20240703,104300,828379000,45200,45200,45200,45200,11
|
|
20240703,104200,827881800,45150,45150,45250,45150,177
|
|
20240703,104100,819880300,45200,45150,45200,45150,9
|
|
20240703,104000,819473550,45150,45150,45150,45150,0
|
|
20240703,103900,819473550,45150,45150,45200,45150,20
|
|
20240703,103800,818570150,45150,45150,45150,45150,45
|
|
20240703,103700,816538400,45150,45100,45150,45100,134
|
|
20240703,103600,810488550,45150,45100,45150,45100,185
|
|
20240703,103500,802136000,45100,45100,45100,45050,21
|
|
20240703,103400,801189100,45100,45100,45150,45100,30
|
|
20240703,103300,799835000,45050,45100,45100,45050,103
|
|
20240703,103200,795189850,45100,45050,45100,45050,37
|
|
20240703,103100,793521250,45050,45050,45100,45050,352
|
|
20240703,103000,777663450,45050,45050,45050,45050,216
|
|
20240703,102900,767932650,45100,45100,45100,45050,94
|
|
20240703,102800,763693350,45100,45050,45150,45050,60
|
|
20240703,102700,760987200,45050,45050,45100,45050,38
|
|
20240703,102600,759274200,45050,45100,45100,45050,35
|
|
20240703,102500,757696650,45100,45150,45150,45100,13
|
|
20240703,102400,757110000,45100,45100,45150,45100,42
|
|
20240703,102300,755215400,45100,45150,45150,45100,11
|
|
20240703,102200,754719200,45100,45100,45150,45100,44
|
|
20240703,102100,752733900,45100,45100,45150,45100,40
|
|
20240703,102000,750929100,45100,45150,45150,45100,61
|
|
20240703,101900,748176100,45150,45200,45200,45150,209
|
|
20240703,101800,738729500,45200,45200,45200,45200,15
|
|
20240703,101700,738051500,45200,45100,45200,45050,58
|
|
20240703,101600,735436950,45050,45150,45150,45000,1651
|
|
20240703,101500,661042350,45150,45150,45200,45150,59
|
|
20240703,101400,658376900,45150,45150,45200,45150,122
|
|
20240703,101300,652868150,45150,45200,45200,45150,3
|
|
20240703,101200,652732650,45150,45150,45150,45150,173
|
|
20240703,101100,644921700,45150,45150,45200,45150,53
|
|
20240703,101000,642527100,45250,45100,45350,45100,488
|
|
20240703,100900,620458450,45200,45250,45300,45100,295
|
|
20240703,100800,607132350,45250,45250,45250,45250,20
|
|
20240703,100700,606227350,45250,45300,45300,45200,122
|
|
20240703,100600,600708750,45300,45300,45300,45300,1
|
|
20240703,100500,600663450,45250,45200,45350,45200,79
|
|
20240703,100400,597086400,45200,45200,45200,45200,2
|
|
20240703,100300,596996000,45250,45250,45300,45100,1535
|
|
20240703,100200,527644300,45250,45300,45300,45250,50
|
|
20240703,100100,525379350,45300,45300,45300,45250,180
|
|
20240703,100000,517233100,45300,45300,45400,45300,280
|
|
20240703,095900,504540500,45250,45250,45300,45250,63
|
|
20240703,095800,501688750,45250,45300,45300,45250,52
|
|
20240703,095700,499335650,45250,45250,45300,45200,298
|
|
20240703,095600,485851050,45250,45350,45350,45250,75
|
|
20240703,095500,482453100,45350,45400,45400,45350,32
|
|
20240703,095400,481001350,45350,45300,45350,45250,453
|
|
20240703,095300,460480150,45300,45350,45400,45300,481
|
|
20240703,095200,438673600,45350,45400,45400,45350,298
|
|
20240703,095100,425144950,45400,45400,45400,45400,20
|
|
20240703,095000,424236950,45400,45600,45600,45350,996
|
|
20240703,094900,379013850,45550,45550,45600,45550,14
|
|
20240703,094800,378375950,45550,45550,45550,45500,153
|
|
20240703,094700,371406850,45500,45400,45500,45400,11
|
|
20240703,094600,370906800,45450,45400,45450,45400,91
|
|
20240703,094500,366771700,45400,45450,45450,45400,34
|
|
20240703,094400,365226500,45450,45450,45450,45450,2
|
|
20240703,094300,365135600,45500,45450,45500,45450,53
|
|
20240703,094200,362726650,45400,45550,45550,45400,183
|
|
20240703,094100,354401400,45650,45400,45650,45400,1562
|
|
20240703,094000,283351350,45350,45400,45450,45350,85
|
|
20240703,093900,279492400,45400,45400,45400,45400,194
|
|
20240703,093800,270684800,45450,45400,45450,45400,18
|
|
20240703,093700,269867450,45400,45450,45450,45400,109
|
|
20240703,093600,264913750,45450,45500,45500,45450,74
|
|
20240703,093500,261549700,45450,45450,45500,45450,20
|
|
20240703,093400,260640650,45450,45450,45500,45450,18
|
|
20240703,093300,259822350,45450,45500,45500,45450,2
|
|
20240703,093200,259731400,45400,45400,45450,45400,64
|
|
20240703,093100,256822950,45400,45400,45400,45400,15
|
|
20240703,093000,256141950,45350,45400,45450,45350,61
|
|
20240703,092900,253372800,45350,45400,45450,45350,700
|
|
20240703,092800,221603200,45400,45400,45400,45400,147
|
|
20240703,092700,214929400,45400,45550,45550,45400,1486
|
|
20240703,092600,147303050,45550,45600,45600,45550,92
|
|
20240703,092500,143111400,45600,45650,45650,45600,20
|
|
20240703,092400,142198600,45600,45600,45600,45550,24
|
|
20240703,092300,141104450,45600,45700,45700,45550,273
|
|
20240703,092200,128650450,45700,45700,45700,45700,0
|
|
20240703,092100,128650450,45700,45700,45700,45700,4
|
|
20240703,092000,128467650,45700,45800,45800,45700,15
|
|
20240703,091900,127782050,45800,45750,45800,45750,7
|
|
20240703,091800,127461550,45700,45700,45700,45700,36
|
|
20240703,091700,125816350,45750,45700,45750,45700,8
|
|
20240703,091600,125450550,45700,45700,45700,45650,54
|
|
20240703,091500,122985100,45750,45700,45750,45700,20
|
|
20240703,091400,122071000,45600,45700,45700,45600,511
|
|
20240703,091300,98734750,45700,45700,45700,45650,318
|
|
20240703,091200,84206500,45700,45700,45700,45700,5
|
|
20240703,091100,83978000,45700,45800,45800,45700,150
|
|
20240703,091000,77115700,45850,45950,45950,45800,179
|
|
20240703,090900,68917150,45900,45750,45950,45750,75
|
|
20240703,090800,65482550,45800,45800,45800,45750,149
|
|
20240703,090700,58659450,45800,45850,45850,45800,15
|
|
20240703,090600,57972350,45850,45800,45850,45800,7
|
|
20240703,090500,57651550,45750,45750,45750,45750,5
|
|
20240703,090400,57422800,45800,45800,45800,45800,109
|
|
20240703,090300,52430600,45800,45750,45800,45750,33
|
|
20240703,090200,50920800,45700,45750,45750,45700,112
|
|
20240703,090100,45800150,45750,45850,45850,45700,133
|
|
20240703,090000,39706200,45750,45850,45850,45750,863
|