705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,204100,1765791250,45450,45450,45450,45450,0
|
|
20240705,204000,1765791250,45450,45450,45450,45450,0
|
|
20240705,203900,1765791250,45450,45450,45450,45450,0
|
|
20240705,203800,1765791250,45450,45450,45450,45450,0
|
|
20240705,203700,1765791250,45450,45450,45450,45450,0
|
|
20240705,203600,1765791250,45450,45450,45450,45450,0
|
|
20240705,203500,1765791250,45450,45450,45450,45450,0
|
|
20240705,203400,1765791250,45450,45450,45450,45450,0
|
|
20240705,203300,1765791250,45450,45450,45450,45450,0
|
|
20240705,203200,1765791250,45450,45450,45450,45450,0
|
|
20240705,203100,1765791250,45450,45450,45450,45450,0
|
|
20240705,203000,1765791250,45450,45450,45450,45450,0
|
|
20240705,202900,1765791250,45450,45450,45450,45450,0
|
|
20240705,202800,1765791250,45450,45450,45450,45450,0
|
|
20240705,202700,1765791250,45450,45450,45450,45450,0
|
|
20240705,202600,1765791250,45450,45450,45450,45450,0
|
|
20240705,202500,1765791250,45450,45450,45450,45450,0
|
|
20240705,202400,1765791250,45450,45450,45450,45450,0
|
|
20240705,202300,1765791250,45450,45450,45450,45450,0
|
|
20240705,202200,1765791250,45450,45450,45450,45450,0
|
|
20240705,202100,1765791250,45450,45450,45450,45450,0
|
|
20240705,202000,1765791250,45450,45450,45450,45450,0
|
|
20240705,201900,1765791250,45450,45450,45450,45450,0
|
|
20240705,201800,1765791250,45450,45450,45450,45450,0
|
|
20240705,201700,1765791250,45450,45450,45450,45450,0
|
|
20240705,201600,1765791250,45450,45450,45450,45450,0
|
|
20240705,201500,1765791250,45450,45450,45450,45450,0
|
|
20240705,201400,1765791250,45450,45450,45450,45450,0
|
|
20240705,201300,1765791250,45450,45450,45450,45450,0
|
|
20240705,201200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,201100,1765791250,45450,45450,45450,45450,0
|
|
20240705,201000,1765791250,45450,45450,45450,45450,0
|
|
20240705,200900,1765791250,45450,45450,45450,45450,0
|
|
20240705,200800,1765791250,45450,45450,45450,45450,0
|
|
20240705,200700,1765791250,45450,45450,45450,45450,0
|
|
20240705,200600,1765791250,45450,45450,45450,45450,0
|
|
20240705,200500,1765791250,45450,45450,45450,45450,0
|
|
20240705,200400,1765791250,45450,45450,45450,45450,0
|
|
20240705,200300,1765791250,45450,45450,45450,45450,0
|
|
20240705,200200,1765791250,45450,45450,45450,45450,0
|
|
20240705,200100,1765791250,45450,45450,45450,45450,0
|
|
20240705,200000,1765791250,45450,45450,45450,45450,0
|
|
20240705,195900,1765791250,45450,45450,45450,45450,0
|
|
20240705,195800,1765791250,45450,45450,45450,45450,0
|
|
20240705,195700,1765791250,45450,45450,45450,45450,0
|
|
20240705,195600,1765791250,45450,45450,45450,45450,0
|
|
20240705,195500,1765791250,45450,45450,45450,45450,0
|
|
20240705,195400,1765791250,45450,45450,45450,45450,0
|
|
20240705,195300,1765791250,45450,45450,45450,45450,0
|
|
20240705,195200,1765791250,45450,45450,45450,45450,0
|
|
20240705,195100,1765791250,45450,45450,45450,45450,0
|
|
20240705,195000,1765791250,45450,45450,45450,45450,0
|
|
20240705,194900,1765791250,45450,45450,45450,45450,0
|
|
20240705,194800,1765791250,45450,45450,45450,45450,0
|
|
20240705,194700,1765791250,45450,45450,45450,45450,0
|
|
20240705,194600,1765791250,45450,45450,45450,45450,0
|
|
20240705,194500,1765791250,45450,45450,45450,45450,0
|
|
20240705,194400,1765791250,45450,45450,45450,45450,0
|
|
20240705,194300,1765791250,45450,45450,45450,45450,0
|
|
20240705,194200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,194100,1765791250,45450,45450,45450,45450,0
|
|
20240705,194000,1765791250,45450,45450,45450,45450,0
|
|
20240705,193900,1765791250,45450,45450,45450,45450,0
|
|
20240705,193800,1765791250,45450,45450,45450,45450,0
|
|
20240705,193700,1765791250,45450,45450,45450,45450,0
|
|
20240705,193600,1765791250,45450,45450,45450,45450,0
|
|
20240705,193500,1765791250,45450,45450,45450,45450,0
|
|
20240705,193400,1765791250,45450,45450,45450,45450,0
|
|
20240705,193300,1765791250,45450,45450,45450,45450,0
|
|
20240705,193200,1765791250,45450,45450,45450,45450,0
|
|
20240705,193100,1765791250,45450,45450,45450,45450,0
|
|
20240705,193000,1765791250,45450,45450,45450,45450,0
|
|
20240705,192900,1765791250,45450,45450,45450,45450,0
|
|
20240705,192800,1765791250,45450,45450,45450,45450,0
|
|
20240705,192700,1765791250,45450,45450,45450,45450,0
|
|
20240705,192600,1765791250,45450,45450,45450,45450,0
|
|
20240705,192500,1765791250,45450,45450,45450,45450,0
|
|
20240705,192400,1765791250,45450,45450,45450,45450,0
|
|
20240705,192300,1765791250,45450,45450,45450,45450,0
|
|
20240705,192200,1765791250,45450,45450,45450,45450,0
|
|
20240705,192100,1765791250,45450,45450,45450,45450,0
|
|
20240705,192000,1765791250,45450,45450,45450,45450,0
|
|
20240705,191900,1765791250,45450,45450,45450,45450,0
|
|
20240705,191800,1765791250,45450,45450,45450,45450,0
|
|
20240705,191700,1765791250,45450,45450,45450,45450,0
|
|
20240705,191600,1765791250,45450,45450,45450,45450,0
|
|
20240705,191500,1765791250,45450,45450,45450,45450,0
|
|
20240705,191400,1765791250,45450,45450,45450,45450,0
|
|
20240705,191300,1765791250,45450,45450,45450,45450,0
|
|
20240705,191200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,191100,1765791250,45450,45450,45450,45450,0
|
|
20240705,191000,1765791250,45450,45450,45450,45450,0
|
|
20240705,190900,1765791250,45450,45450,45450,45450,0
|
|
20240705,190800,1765791250,45450,45450,45450,45450,0
|
|
20240705,190700,1765791250,45450,45450,45450,45450,0
|
|
20240705,190600,1765791250,45450,45450,45450,45450,0
|
|
20240705,190500,1765791250,45450,45450,45450,45450,0
|
|
20240705,190400,1765791250,45450,45450,45450,45450,0
|
|
20240705,190300,1765791250,45450,45450,45450,45450,0
|
|
20240705,190200,1765791250,45450,45450,45450,45450,0
|
|
20240705,190100,1765791250,45450,45450,45450,45450,0
|
|
20240705,190000,1765791250,45450,45450,45450,45450,0
|
|
20240705,185900,1765791250,45450,45450,45450,45450,0
|
|
20240705,185800,1765791250,45450,45450,45450,45450,0
|
|
20240705,185700,1765791250,45450,45450,45450,45450,0
|
|
20240705,185600,1765791250,45450,45450,45450,45450,0
|
|
20240705,185500,1765791250,45450,45450,45450,45450,0
|
|
20240705,185400,1765791250,45450,45450,45450,45450,0
|
|
20240705,185300,1765791250,45450,45450,45450,45450,0
|
|
20240705,185200,1765791250,45450,45450,45450,45450,0
|
|
20240705,185100,1765791250,45450,45450,45450,45450,0
|
|
20240705,185000,1765791250,45450,45450,45450,45450,0
|
|
20240705,184900,1765791250,45450,45450,45450,45450,0
|
|
20240705,184800,1765791250,45450,45450,45450,45450,0
|
|
20240705,184700,1765791250,45450,45450,45450,45450,0
|
|
20240705,184600,1765791250,45450,45450,45450,45450,0
|
|
20240705,184500,1765791250,45450,45450,45450,45450,0
|
|
20240705,184400,1765791250,45450,45450,45450,45450,0
|
|
20240705,184300,1765791250,45450,45450,45450,45450,0
|
|
20240705,184200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,184100,1765791250,45450,45450,45450,45450,0
|
|
20240705,184000,1765791250,45450,45450,45450,45450,0
|
|
20240705,183900,1765791250,45450,45450,45450,45450,0
|
|
20240705,183800,1765791250,45450,45450,45450,45450,0
|
|
20240705,183700,1765791250,45450,45450,45450,45450,0
|
|
20240705,183600,1765791250,45450,45450,45450,45450,0
|
|
20240705,183500,1765791250,45450,45450,45450,45450,0
|
|
20240705,183400,1765791250,45450,45450,45450,45450,0
|
|
20240705,183300,1765791250,45450,45450,45450,45450,0
|
|
20240705,183200,1765791250,45450,45450,45450,45450,0
|
|
20240705,183100,1765791250,45450,45450,45450,45450,0
|
|
20240705,183000,1765791250,45450,45450,45450,45450,0
|
|
20240705,182900,1765791250,45450,45450,45450,45450,0
|
|
20240705,182800,1765791250,45450,45450,45450,45450,0
|
|
20240705,182700,1765791250,45450,45450,45450,45450,0
|
|
20240705,182600,1765791250,45450,45450,45450,45450,0
|
|
20240705,182500,1765791250,45450,45450,45450,45450,0
|
|
20240705,182400,1765791250,45450,45450,45450,45450,0
|
|
20240705,182300,1765791250,45450,45450,45450,45450,0
|
|
20240705,182200,1765791250,45450,45450,45450,45450,0
|
|
20240705,182100,1765791250,45450,45450,45450,45450,0
|
|
20240705,182000,1765791250,45450,45450,45450,45450,0
|
|
20240705,181900,1765791250,45450,45450,45450,45450,0
|
|
20240705,181800,1765791250,45450,45450,45450,45450,0
|
|
20240705,181700,1765791250,45450,45450,45450,45450,0
|
|
20240705,181600,1765791250,45450,45450,45450,45450,0
|
|
20240705,181500,1765791250,45450,45450,45450,45450,0
|
|
20240705,181400,1765791250,45450,45450,45450,45450,0
|
|
20240705,181300,1765791250,45450,45450,45450,45450,0
|
|
20240705,181200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,181100,1765791250,45450,45450,45450,45450,0
|
|
20240705,181000,1765791250,45450,45450,45450,45450,0
|
|
20240705,180900,1765791250,45450,45450,45450,45450,0
|
|
20240705,180800,1765791250,45450,45450,45450,45450,0
|
|
20240705,180700,1765791250,45450,45450,45450,45450,0
|
|
20240705,180600,1765791250,45450,45450,45450,45450,0
|
|
20240705,180500,1765791250,45450,45450,45450,45450,0
|
|
20240705,180400,1765791250,45450,45450,45450,45450,0
|
|
20240705,180300,1765791250,45450,45450,45450,45450,0
|
|
20240705,180200,1765791250,45450,45450,45450,45450,0
|
|
20240705,180100,1765791250,45450,45450,45450,45450,0
|
|
20240705,180000,1765791250,45450,45450,45450,45450,0
|
|
20240705,175900,1765791250,45450,45450,45450,45450,0
|
|
20240705,175800,1765791250,45450,45450,45450,45450,0
|
|
20240705,175700,1765791250,45450,45450,45450,45450,0
|
|
20240705,175600,1765791250,45450,45450,45450,45450,0
|
|
20240705,175500,1765791250,45450,45450,45450,45450,0
|
|
20240705,175400,1765791250,45450,45450,45450,45450,0
|
|
20240705,175300,1765791250,45450,45450,45450,45450,0
|
|
20240705,175200,1765791250,45450,45450,45450,45450,0
|
|
20240705,175100,1765791250,45450,45450,45450,45450,0
|
|
20240705,175000,1765791250,45450,45450,45450,45450,0
|
|
20240705,174900,1765791250,45450,45450,45450,45450,0
|
|
20240705,174800,1765791250,45450,45450,45450,45450,0
|
|
20240705,174700,1765791250,45450,45450,45450,45450,0
|
|
20240705,174600,1765791250,45450,45450,45450,45450,0
|
|
20240705,174500,1765791250,45450,45450,45450,45450,0
|
|
20240705,174400,1765791250,45450,45450,45450,45450,0
|
|
20240705,174300,1765791250,45450,45450,45450,45450,0
|
|
20240705,174200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,174100,1765791250,45450,45450,45450,45450,0
|
|
20240705,174000,1765791250,45450,45450,45450,45450,0
|
|
20240705,173900,1765791250,45450,45450,45450,45450,0
|
|
20240705,173800,1765791250,45450,45450,45450,45450,0
|
|
20240705,173700,1765791250,45450,45450,45450,45450,0
|
|
20240705,173600,1765791250,45450,45450,45450,45450,0
|
|
20240705,173500,1765791250,45450,45450,45450,45450,0
|
|
20240705,173400,1765791250,45450,45450,45450,45450,0
|
|
20240705,173300,1765791250,45450,45450,45450,45450,0
|
|
20240705,173200,1765791250,45450,45450,45450,45450,0
|
|
20240705,173100,1765791250,45450,45450,45450,45450,0
|
|
20240705,173000,1765791250,45450,45450,45450,45450,0
|
|
20240705,172900,1765791250,45450,45450,45450,45450,0
|
|
20240705,172800,1765791250,45450,45450,45450,45450,0
|
|
20240705,172700,1765791250,45450,45450,45450,45450,0
|
|
20240705,172600,1765791250,45450,45450,45450,45450,0
|
|
20240705,172500,1765791250,45450,45450,45450,45450,0
|
|
20240705,172400,1765791250,45450,45450,45450,45450,0
|
|
20240705,172300,1765791250,45450,45450,45450,45450,0
|
|
20240705,172200,1765791250,45450,45450,45450,45450,0
|
|
20240705,172100,1765791250,45450,45450,45450,45450,0
|
|
20240705,172000,1765791250,45450,45450,45450,45450,0
|
|
20240705,171900,1765791250,45450,45450,45450,45450,0
|
|
20240705,171800,1765791250,45450,45450,45450,45450,0
|
|
20240705,171700,1765791250,45450,45450,45450,45450,0
|
|
20240705,171600,1765791250,45450,45450,45450,45450,0
|
|
20240705,171500,1765791250,45450,45450,45450,45450,0
|
|
20240705,171400,1765791250,45450,45450,45450,45450,0
|
|
20240705,171300,1765791250,45450,45450,45450,45450,0
|
|
20240705,171200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,171100,1765791250,45450,45450,45450,45450,0
|
|
20240705,171000,1765791250,45450,45450,45450,45450,0
|
|
20240705,170900,1765791250,45450,45450,45450,45450,0
|
|
20240705,170800,1765791250,45450,45450,45450,45450,0
|
|
20240705,170700,1765791250,45450,45450,45450,45450,0
|
|
20240705,170600,1765791250,45450,45450,45450,45450,0
|
|
20240705,170500,1765791250,45450,45450,45450,45450,0
|
|
20240705,170400,1765791250,45450,45450,45450,45450,0
|
|
20240705,170300,1765791250,45450,45450,45450,45450,0
|
|
20240705,170200,1765791250,45450,45450,45450,45450,0
|
|
20240705,170100,1765791250,45450,45450,45450,45450,0
|
|
20240705,170000,1765791250,45450,45450,45450,45450,0
|
|
20240705,165900,1765791250,45450,45450,45450,45450,0
|
|
20240705,165800,1765791250,45450,45450,45450,45450,0
|
|
20240705,165700,1765791250,45450,45450,45450,45450,0
|
|
20240705,165600,1765791250,45450,45450,45450,45450,0
|
|
20240705,165500,1765791250,45450,45450,45450,45450,0
|
|
20240705,165400,1765791250,45450,45450,45450,45450,0
|
|
20240705,165300,1765791250,45450,45450,45450,45450,0
|
|
20240705,165200,1765791250,45450,45450,45450,45450,0
|
|
20240705,165100,1765791250,45450,45450,45450,45450,0
|
|
20240705,165000,1765791250,45450,45450,45450,45450,0
|
|
20240705,164900,1765791250,45450,45450,45450,45450,0
|
|
20240705,164800,1765791250,45450,45450,45450,45450,0
|
|
20240705,164700,1765791250,45450,45450,45450,45450,0
|
|
20240705,164600,1765791250,45450,45450,45450,45450,0
|
|
20240705,164500,1765791250,45450,45450,45450,45450,0
|
|
20240705,164400,1765791250,45450,45450,45450,45450,0
|
|
20240705,164300,1765791250,45450,45450,45450,45450,0
|
|
20240705,164200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,164100,1765791250,45450,45450,45450,45450,0
|
|
20240705,164000,1765791250,45450,45450,45450,45450,0
|
|
20240705,163900,1765791250,45450,45450,45450,45450,0
|
|
20240705,163800,1765791250,45450,45450,45450,45450,0
|
|
20240705,163700,1765791250,45450,45450,45450,45450,0
|
|
20240705,163600,1765791250,45450,45450,45450,45450,0
|
|
20240705,163500,1765791250,45450,45450,45450,45450,0
|
|
20240705,163400,1765791250,45450,45450,45450,45450,0
|
|
20240705,163300,1765791250,45450,45450,45450,45450,0
|
|
20240705,163200,1765791250,45450,45450,45450,45450,0
|
|
20240705,163100,1765791250,45450,45450,45450,45450,0
|
|
20240705,163000,1765791250,45450,45450,45450,45450,0
|
|
20240705,162900,1765791250,45450,45450,45450,45450,0
|
|
20240705,162800,1765791250,45450,45450,45450,45450,0
|
|
20240705,162700,1765791250,45450,45450,45450,45450,0
|
|
20240705,162600,1765791250,45450,45450,45450,45450,0
|
|
20240705,162500,1765791250,45450,45450,45450,45450,0
|
|
20240705,162400,1765791250,45450,45450,45450,45450,0
|
|
20240705,162300,1765791250,45450,45450,45450,45450,0
|
|
20240705,162200,1765791250,45450,45450,45450,45450,0
|
|
20240705,162100,1765791250,45450,45450,45450,45450,0
|
|
20240705,162000,1765791250,45450,45450,45450,45450,0
|
|
20240705,161900,1765791250,45450,45450,45450,45450,0
|
|
20240705,161800,1765791250,45450,45450,45450,45450,0
|
|
20240705,161700,1765791250,45450,45450,45450,45450,0
|
|
20240705,161600,1765791250,45450,45450,45450,45450,0
|
|
20240705,161500,1765791250,45450,45450,45450,45450,0
|
|
20240705,161400,1765791250,45450,45450,45450,45450,0
|
|
20240705,161300,1765791250,45450,45450,45450,45450,0
|
|
20240705,161200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,161100,1765791250,45450,45450,45450,45450,0
|
|
20240705,161000,1765791250,45450,45450,45450,45450,0
|
|
20240705,160900,1765791250,45450,45450,45450,45450,0
|
|
20240705,160800,1765791250,45450,45450,45450,45450,0
|
|
20240705,160700,1765791250,45450,45450,45450,45450,0
|
|
20240705,160600,1765791250,45450,45450,45450,45450,0
|
|
20240705,160500,1765791250,45450,45450,45450,45450,0
|
|
20240705,160400,1765791250,45450,45450,45450,45450,0
|
|
20240705,160300,1765791250,45450,45450,45450,45450,0
|
|
20240705,160200,1765791250,45450,45450,45450,45450,0
|
|
20240705,160100,1765791250,45450,45450,45450,45450,0
|
|
20240705,160000,1765791250,45450,45450,45450,45450,0
|
|
20240705,155900,1765791250,45450,45450,45450,45450,0
|
|
20240705,155800,1765791250,45450,45450,45450,45450,0
|
|
20240705,155700,1765791250,45450,45450,45450,45450,0
|
|
20240705,155600,1765791250,45450,45450,45450,45450,0
|
|
20240705,155500,1765791250,45450,45450,45450,45450,0
|
|
20240705,155400,1765791250,45450,45450,45450,45450,0
|
|
20240705,155300,1765791250,45450,45450,45450,45450,0
|
|
20240705,155200,1765791250,45450,45450,45450,45450,0
|
|
20240705,155100,1765791250,45450,45450,45450,45450,0
|
|
20240705,155000,1765791250,45450,45450,45450,45450,0
|
|
20240705,154900,1765791250,45450,45450,45450,45450,0
|
|
20240705,154800,1765791250,45450,45450,45450,45450,0
|
|
20240705,154700,1765791250,45450,45450,45450,45450,0
|
|
20240705,154600,1765791250,45450,45450,45450,45450,0
|
|
20240705,154500,1765791250,45450,45450,45450,45450,0
|
|
20240705,154400,1765791250,45450,45450,45450,45450,0
|
|
20240705,154300,1765791250,45450,45450,45450,45450,0
|
|
20240705,154200,1765791250,45450,45450,45450,45450,1081
|
|
20240705,154100,1765791250,45450,45450,45450,45450,0
|
|
20240705,154000,1765791250,45450,45450,45450,45450,0
|
|
20240705,153900,1765791250,45450,45450,45450,45450,0
|
|
20240705,153800,1765791250,45450,45450,45450,45450,0
|
|
20240705,153700,1765791250,45450,45450,45450,45450,0
|
|
20240705,153600,1765791250,45450,45450,45450,45450,0
|
|
20240705,153500,1765791250,45450,45450,45450,45450,0
|
|
20240705,153400,1765791250,45450,45450,45450,45450,0
|
|
20240705,153300,1765791250,45450,45450,45450,45450,0
|
|
20240705,153200,1765791250,45450,45450,45450,45450,0
|
|
20240705,153100,1765791250,45450,45450,45450,45450,0
|
|
20240705,153000,1765791250,45450,45450,45450,45450,1081
|
|
20240705,152900,1716659800,45250,45250,45250,45250,0
|
|
20240705,152800,1716659800,45250,45250,45250,45250,0
|
|
20240705,152700,1716659800,45250,45250,45250,45250,0
|
|
20240705,152600,1716659800,45250,45250,45250,45250,0
|
|
20240705,152500,1716659800,45250,45250,45250,45250,0
|
|
20240705,152400,1716659800,45250,45250,45250,45250,0
|
|
20240705,152300,1716659800,45250,45250,45250,45250,0
|
|
20240705,152200,1716659800,45250,45250,45250,45250,0
|
|
20240705,152100,1716659800,45250,45250,45250,45250,0
|
|
20240705,152000,1716659800,45250,45250,45250,45250,0
|
|
20240705,151900,1716659800,45250,45250,45300,45250,57
|
|
20240705,151800,1714078800,45300,45300,45300,45250,27
|
|
20240705,151700,1712856400,45250,45300,45350,45250,178
|
|
20240705,151600,1704793900,45250,45300,45300,45250,17
|
|
20240705,151500,1704024400,45300,45300,45350,45250,217
|
|
20240705,151400,1694198850,45300,45300,45300,45250,112
|
|
20240705,151300,1689125800,45350,45300,45350,45300,184
|
|
20240705,151200,1680789200,45350,45300,45350,45300,14
|
|
20240705,151100,1680154900,45300,45350,45350,45300,14
|
|
20240705,151000,1679520650,45350,45300,45350,45250,66
|
|
20240705,150900,1676529500,45300,45250,45300,45250,95
|
|
20240705,150800,1672227600,45250,45250,45300,45250,221
|
|
20240705,150700,1662217350,45300,45300,45300,45250,163
|
|
20240705,150600,1654833850,45300,45300,45300,45300,29
|
|
20240705,150500,1653520150,45300,45300,45350,45300,96
|
|
20240705,150400,1649167850,45300,45300,45350,45300,43
|
|
20240705,150300,1647218550,45300,45350,45350,45300,55
|
|
20240705,150200,1644726300,45400,45350,45400,45300,35
|
|
20240705,150100,1643139250,45400,45350,45400,45300,226
|
|
20240705,150000,1632889700,45350,45350,45400,45350,51
|
|
20240705,145900,1630576800,45350,45400,45400,45350,25
|
|
20240705,145800,1629442150,45400,45350,45450,45300,235
|
|
20240705,145700,1618778650,45350,45300,45400,45300,72
|
|
20240705,145600,1615514000,45300,45350,45350,45300,26
|
|
20240705,145500,1614336150,45350,45250,45350,45250,133
|
|
20240705,145400,1608312300,45300,45350,45400,45300,100
|
|
20240705,145300,1603774550,45350,45350,45400,45300,100
|
|
20240705,145200,1599235400,45350,45300,45350,45300,118
|
|
20240705,145100,1593885450,45300,45300,45350,45300,27
|
|
20240705,145000,1592662300,45300,45350,45400,45300,202
|
|
20240705,144900,1583498450,45300,45300,45350,45300,131
|
|
20240705,144800,1577562600,45300,45350,45350,45300,42
|
|
20240705,144700,1575658750,45400,45350,45400,45350,21
|
|
20240705,144600,1574706350,45400,45350,45500,45350,180
|
|
20240705,144500,1566531700,45350,45400,45400,45350,42
|
|
20240705,144400,1564626100,45350,45450,45450,45350,166
|
|
20240705,144300,1557095350,45450,45350,45450,45350,145
|
|
20240705,144200,1550511550,45350,45300,45350,45300,233
|
|
20240705,144100,1539951050,45250,45250,45250,45250,32
|
|
20240705,144000,1538503050,45250,45250,45300,45250,48
|
|
20240705,143900,1536329450,45250,45300,45300,45250,27
|
|
20240705,143800,1535107600,45250,45250,45300,45250,146
|
|
20240705,143700,1528496850,45250,45300,45300,45250,58
|
|
20240705,143600,1525870700,45300,45300,45300,45300,57
|
|
20240705,143500,1523288600,45350,45300,45350,45300,44
|
|
20240705,143400,1521295250,45300,45250,45300,45250,86
|
|
20240705,143300,1517400350,45250,45250,45300,45250,41
|
|
20240705,143200,1515545050,45250,45300,45300,45250,27
|
|
20240705,143100,1514322600,45300,45250,45350,45250,79
|
|
20240705,143000,1510742950,45250,45250,45350,45250,241
|
|
20240705,142900,1499826700,45250,45250,45300,45250,9
|
|
20240705,142800,1499419400,45250,45200,45250,45200,83
|
|
20240705,142700,1495664100,45200,45200,45200,45150,53
|
|
20240705,142600,1493268600,45150,45200,45250,45150,104
|
|
20240705,142500,1488568500,45200,45200,45300,45200,59
|
|
20240705,142400,1485900150,45200,45150,45250,45150,110
|
|
20240705,142300,1480928200,45150,45200,45250,45150,316
|
|
20240705,142200,1466641650,45200,45250,45250,45200,66
|
|
20240705,142100,1463656700,45250,45250,45300,45200,61
|
|
20240705,142000,1460896650,45200,45200,45250,45200,37
|
|
20240705,141900,1459224200,45200,45200,45250,45200,135
|
|
20240705,141800,1453117150,45250,45200,45250,45200,30
|
|
20240705,141700,1451760800,45200,45200,45250,45200,20
|
|
20240705,141600,1450856750,45250,45250,45250,45250,31
|
|
20240705,141500,1449454000,45250,45250,45250,45200,94
|
|
20240705,141400,1445201900,45200,45200,45250,45200,68
|
|
20240705,141300,1442128050,45200,45250,45300,45200,178
|
|
20240705,141200,1434072200,45150,45200,45250,45150,68
|
|
20240705,141100,1430996850,45200,45250,45300,45200,207
|
|
20240705,141000,1421633600,45300,45300,45300,45250,44
|
|
20240705,140900,1419640600,45300,45350,45350,45300,35
|
|
20240705,140800,1418055000,45300,45300,45350,45300,79
|
|
20240705,140700,1414476250,45300,45300,45300,45300,17
|
|
20240705,140600,1413706150,45300,45300,45300,45300,14
|
|
20240705,140500,1413071950,45300,45400,45400,45300,142
|
|
20240705,140400,1406632850,45350,45400,45400,45350,101
|
|
20240705,140300,1402047700,45350,45450,45450,45350,41
|
|
20240705,140200,1400186450,45450,45400,45450,45400,20
|
|
20240705,140100,1399278300,45400,45500,45500,45400,45
|
|
20240705,140000,1397231850,45500,45450,45500,45400,148
|
|
20240705,135900,1390505650,45450,45450,45450,45450,12
|
|
20240705,135800,1389960250,45500,45500,45500,45450,30
|
|
20240705,135700,1388595850,45500,45450,45500,45450,82
|
|
20240705,135600,1384867500,45500,45450,45500,45450,81
|
|
20240705,135500,1381182400,45450,45450,45450,45450,16
|
|
20240705,135400,1380455200,45500,45450,45500,45450,61
|
|
20240705,135300,1377681250,45450,45500,45500,45450,65
|
|
20240705,135200,1374724350,45500,45450,45500,45400,257
|
|
20240705,135100,1363032150,45500,45400,45500,45400,47
|
|
20240705,135000,1360895150,45450,45450,45500,45450,24
|
|
20240705,134900,1359804300,45450,45450,45500,45400,180
|
|
20240705,134800,1351620600,45450,45400,45500,45400,96
|
|
20240705,134700,1347256050,45400,45400,45450,45400,45
|
|
20240705,134600,1345212250,45450,45400,45450,45400,54
|
|
20240705,134500,1342760550,45400,45400,45450,45400,107
|
|
20240705,134400,1337897950,45400,45400,45450,45400,14
|
|
20240705,134300,1337262300,45400,45400,45400,45400,33
|
|
20240705,134200,1335764100,45450,45400,45450,45400,47
|
|
20240705,134100,1333628750,45450,45400,45450,45400,65
|
|
20240705,134000,1330674900,45450,45400,45450,45400,7
|
|
20240705,133900,1330357050,45400,45400,45450,45400,45
|
|
20240705,133800,1328312600,45400,45400,45450,45400,9
|
|
20240705,133700,1327903950,45450,45450,45450,45400,111
|
|
20240705,133600,1322860700,45400,45400,45450,45350,29
|
|
20240705,133500,1321544150,45400,45400,45400,45350,33
|
|
20240705,133400,1320046150,45450,45450,45450,45450,41
|
|
20240705,133300,1318182700,45500,45450,45500,45450,140
|
|
20240705,133200,1311813800,45450,45450,45500,45450,40
|
|
20240705,133100,1309995700,45450,45450,45450,45450,8
|
|
20240705,133000,1309632100,45450,45450,45500,45400,123
|
|
20240705,132900,1304040850,45450,45400,45450,45400,43
|
|
20240705,132800,1302086850,45450,45400,45450,45400,10
|
|
20240705,132700,1301632800,45450,45400,45450,45350,32
|
|
20240705,132600,1300179100,45400,45400,45500,45400,95
|
|
20240705,132500,1295861100,45400,45400,45400,45350,65
|
|
20240705,132400,1292910300,45400,45350,45450,45350,40
|
|
20240705,132300,1291093000,45350,45350,45350,45350,14
|
|
20240705,132200,1290458100,45350,45300,45450,45250,29
|
|
20240705,132100,1289143350,45350,45400,45450,45300,626
|
|
20240705,132000,1260740050,45400,45400,45450,45400,39
|
|
20240705,131900,1258967900,45400,45450,45450,45350,12
|
|
20240705,131800,1258423150,45450,45400,45500,45400,220
|
|
20240705,131700,1248419650,45400,45350,45400,45350,24
|
|
20240705,131600,1247330250,45450,45400,45450,45400,47
|
|
20240705,131500,1245195750,45400,45350,45450,45350,12
|
|
20240705,131400,1244651200,45350,45400,45450,45300,33
|
|
20240705,131300,1243153800,45350,45350,45350,45350,32
|
|
20240705,131200,1241702600,45350,45350,45450,45350,39
|
|
20240705,131100,1239930800,45350,45350,45400,45350,74
|
|
20240705,131000,1236572400,45300,45400,45400,45300,14
|
|
20240705,130900,1235937650,45350,45400,45400,45350,73
|
|
20240705,130800,1232624250,45400,45450,45500,45400,73
|
|
20240705,130700,1229306400,45450,45400,45450,45400,97
|
|
20240705,130600,1224897950,45400,45350,45400,45350,34
|
|
20240705,130500,1223354550,45350,45450,45450,45350,27
|
|
20240705,130400,1222128900,45350,45450,45500,45350,193
|
|
20240705,130300,1213357500,45450,45450,45500,45450,114
|
|
20240705,130200,1208171900,45450,45450,45450,45450,34
|
|
20240705,130100,1206626600,45450,45450,45450,45450,8
|
|
20240705,130000,1206263000,45450,45450,45450,45350,55
|
|
20240705,125900,1203763700,45450,45350,45500,45350,70
|
|
20240705,125800,1200582600,45350,45450,45450,45350,48
|
|
20240705,125700,1198401750,45450,45500,45500,45450,46
|
|
20240705,125600,1196309600,45500,45400,45500,45300,241
|
|
20240705,125500,1185361400,45400,45350,45400,45350,100
|
|
20240705,125400,1180822300,45350,45350,45400,45300,71
|
|
20240705,125300,1177601200,45350,45350,45350,45350,14
|
|
20240705,125200,1176966300,45350,45400,45400,45350,16
|
|
20240705,125100,1176240450,45400,45300,45400,45300,121
|
|
20240705,125000,1170750700,45300,45350,45350,45300,32
|
|
20240705,124900,1169301050,45300,45350,45400,45300,17
|
|
20240705,124800,1168530600,45300,45400,45400,45300,154
|
|
20240705,124700,1161543900,45350,45350,45350,45300,34
|
|
20240705,124600,1160002050,45350,45350,45350,45350,55
|
|
20240705,124500,1157507800,45350,45350,45350,45350,12
|
|
20240705,124400,1156963600,45350,45250,45400,45250,106
|
|
20240705,124300,1152156150,45250,45350,45350,45250,95
|
|
20240705,124200,1147851200,45350,45350,45350,45350,16
|
|
20240705,124100,1147125600,45400,45350,45400,45350,78
|
|
20240705,124000,1143586850,45350,45350,45350,45350,33
|
|
20240705,123900,1142090300,45350,45350,45350,45350,34
|
|
20240705,123800,1140548400,45400,45450,45450,45350,48
|
|
20240705,123700,1138369900,45400,45400,45450,45400,63
|
|
20240705,123600,1135509650,45400,45350,45400,45350,54
|
|
20240705,123500,1133058700,45350,45400,45400,45350,69
|
|
20240705,123400,1129927400,45400,45400,45400,45400,19
|
|
20240705,123300,1129064800,45400,45400,45400,45400,27
|
|
20240705,123200,1127839000,45400,45350,45450,45350,108
|
|
20240705,123100,1122937150,45350,45350,45350,45350,32
|
|
20240705,123000,1121485950,45350,45350,45350,45350,19
|
|
20240705,122900,1120624300,45350,45400,45400,45300,137
|
|
20240705,122800,1114408450,45350,45300,45350,45300,58
|
|
20240705,122700,1111779400,45300,45300,45350,45300,38
|
|
20240705,122600,1110057150,45300,45350,45350,45300,125
|
|
20240705,122500,1104389750,45350,45350,45350,45350,65
|
|
20240705,122400,1101442000,45350,45350,45350,45350,34
|
|
20240705,122300,1099900100,45400,45350,45400,45350,45
|
|
20240705,122200,1097857900,45350,45350,45350,45350,41
|
|
20240705,122100,1095998550,45350,45350,45350,45300,36
|
|
20240705,122000,1094366200,45350,45350,45350,45300,64
|
|
20240705,121900,1091464950,45350,45350,45350,45300,29
|
|
20240705,121800,1090150200,45300,45300,45300,45300,80
|
|
20240705,121700,1086526200,45350,45350,45400,45300,95
|
|
20240705,121600,1082216800,45300,45350,45350,45300,52
|
|
20240705,121500,1079860400,45300,45350,45350,45300,25
|
|
20240705,121400,1078726850,45350,45350,45450,45350,71
|
|
20240705,121300,1075504800,45300,45300,45350,45300,130
|
|
20240705,121200,1069612300,45300,45300,45300,45300,228
|
|
20240705,121100,1059283900,45300,45400,45400,45300,74
|
|
20240705,121000,1055926650,45400,45400,45400,45400,51
|
|
20240705,120900,1053611250,45400,45400,45400,45350,71
|
|
20240705,120800,1050388450,45400,45350,45400,45350,18
|
|
20240705,120700,1049571700,45350,45400,45400,45350,58
|
|
20240705,120600,1046938700,45400,45350,45400,45350,15
|
|
20240705,120500,1046258150,45350,45350,45400,45350,61
|
|
20240705,120400,1043490350,45300,45300,45400,45300,37
|
|
20240705,120300,1041813050,45300,45350,45350,45300,30
|
|
20240705,120200,1040452850,45350,45250,45350,45250,99
|
|
20240705,120100,1035968900,45250,45250,45350,45200,115
|
|
20240705,120000,1030757950,45250,45250,45300,45200,267
|
|
20240705,115900,1018679250,45200,45300,45300,45200,126
|
|
20240705,115800,1012976950,45250,45200,45300,45200,123
|
|
20240705,115700,1007413800,45200,45250,45300,45200,70
|
|
20240705,115600,1004249550,45200,45250,45300,45200,126
|
|
20240705,115500,998549300,45300,45250,45300,45250,134
|
|
20240705,115400,992482350,45200,45200,45200,45200,78
|
|
20240705,115300,988956750,45200,45350,45350,45200,133
|
|
20240705,115200,982932850,45300,45300,45350,45300,93
|
|
20240705,115100,978719900,45300,45250,45350,45250,213
|
|
20240705,115000,969073300,45250,45250,45250,45200,98
|
|
20240705,114900,964641900,45200,45300,45300,45200,17
|
|
20240705,114800,963872550,45350,45350,45400,45250,73
|
|
20240705,114700,960564250,45400,45350,45400,45350,74
|
|
20240705,114600,957205150,45300,45450,45450,45300,112
|
|
20240705,114500,952124100,45450,45500,45550,45450,24
|
|
20240705,114400,951032200,45450,45450,45550,45450,228
|
|
20240705,114300,940650850,45450,45550,45550,45450,95
|
|
20240705,114200,936330950,45450,45450,45600,45450,409
|
|
20240705,114100,917725000,45500,45450,45500,45350,252
|
|
20240705,114000,906276900,45400,45450,45450,45400,81
|
|
20240705,113900,902598650,45400,45400,45450,45350,191
|
|
20240705,113800,893927150,45350,45350,45450,45300,236
|
|
20240705,113700,883212800,45300,45200,45400,45200,356
|
|
20240705,113600,867095750,45200,45300,45350,45200,22
|
|
20240705,113500,866100300,45350,45300,45350,45250,408
|
|
20240705,113400,847612300,45250,45200,45300,45200,114
|
|
20240705,113300,842453500,45200,45250,45250,45200,142
|
|
20240705,113200,836034100,45250,45250,45250,45200,112
|
|
20240705,113100,830969350,45200,45300,45300,45200,156
|
|
20240705,113000,823913700,45250,45200,45300,45200,65
|
|
20240705,112900,820972700,45200,45400,45400,45200,90
|
|
20240705,112800,816893950,45450,45350,45450,45300,356
|
|
20240705,112700,800738550,45300,45250,45300,45200,116
|
|
20240705,112600,795491100,45200,45250,45250,45200,80
|
|
20240705,112500,791873600,45250,45150,45350,45150,305
|
|
20240705,112400,778064000,45250,45300,45300,45200,188
|
|
20240705,112300,769557850,45250,45250,45300,45250,82
|
|
20240705,112200,765847250,45250,45350,45350,45250,90
|
|
20240705,112100,761771200,45300,45250,45300,45250,135
|
|
20240705,112000,755659450,45250,45300,45350,45250,151
|
|
20240705,111900,748821600,45250,45200,45250,45150,92
|
|
20240705,111800,744661950,45250,45200,45300,45200,143
|
|
20240705,111700,738192400,45250,45150,45250,45150,241
|
|
20240705,111600,727297900,45100,45150,45150,45100,175
|
|
20240705,111500,719398100,45200,45200,45200,45150,55
|
|
20240705,111400,716913850,45150,45300,45300,45150,483
|
|
20240705,111300,695066800,45300,45250,45350,45250,283
|
|
20240705,111200,682248550,45300,45250,45350,45250,386
|
|
20240705,111100,664764600,45250,45350,45350,45250,147
|
|
20240705,111000,658111400,45300,45350,45350,45250,100
|
|
20240705,110900,653579300,45300,45350,45350,45300,113
|
|
20240705,110800,648458800,45350,45250,45350,45250,108
|
|
20240705,110700,643566300,45300,45350,45350,45300,413
|
|
20240705,110600,624852900,45350,45350,45450,45350,83
|
|
20240705,110500,621085300,45350,45300,45400,45300,98
|
|
20240705,110400,616641850,45350,45350,45350,45300,83
|
|
20240705,110300,612878100,45350,45500,45500,45350,570
|
|
20240705,110200,587001950,45450,45450,45500,45450,59
|
|
20240705,110100,584318950,45500,45500,45550,45450,152
|
|
20240705,110000,577400900,45500,45500,45500,45500,9
|
|
20240705,105900,576991400,45450,45550,45600,45450,122
|
|
20240705,105800,571437500,45500,45500,45600,45450,93
|
|
20240705,105700,567201250,45550,45500,45600,45500,91
|
|
20240705,105600,563056450,45500,45600,45600,45500,27
|
|
20240705,105500,561827050,45550,45550,45600,45500,63
|
|
20240705,105400,558956250,45550,45550,45550,45500,45
|
|
20240705,105300,556907850,45500,45500,45550,45500,128
|
|
20240705,105200,551078300,45500,45500,45550,45500,93
|
|
20240705,105100,546843850,45500,45500,45550,45500,16
|
|
20240705,105000,546115800,45550,45550,45550,45500,55
|
|
20240705,104900,543611850,45550,45600,45600,45550,95
|
|
20240705,104800,539280500,45550,45600,45600,45500,55
|
|
20240705,104700,536777850,45500,45700,45700,45500,36
|
|
20240705,104600,535137100,45650,45600,45650,45600,202
|
|
20240705,104500,525920150,45550,45600,45600,45550,15
|
|
20240705,104400,525236600,45600,45650,45650,45600,79
|
|
20240705,104300,521634100,45650,45600,45650,45600,79
|
|
20240705,104200,518029400,45600,45550,45650,45550,25
|
|
20240705,104100,516889250,45500,45550,45600,45500,51
|
|
20240705,104000,514567150,45550,45600,45600,45550,52
|
|
20240705,103900,512196600,45600,45600,45650,45600,40
|
|
20240705,103800,510372450,45650,45600,45700,45600,157
|
|
20240705,103700,503201650,45600,45600,45700,45600,142
|
|
20240705,103600,496718500,45700,45650,45700,45600,20
|
|
20240705,103500,495805950,45650,45650,45700,45650,29
|
|
20240705,103400,494481950,45700,45650,45700,45600,154
|
|
20240705,103300,487452350,45600,45650,45650,45600,24
|
|
20240705,103200,486357900,45600,45550,45600,45550,18
|
|
20240705,103100,485537200,45600,45600,45650,45600,49
|
|
20240705,103000,483302650,45600,45550,45600,45550,65
|
|
20240705,102900,480339050,45600,45650,45650,45600,31
|
|
20240705,102800,478924950,45650,45650,45700,45600,79
|
|
20240705,102700,475319400,45600,45650,45650,45600,20
|
|
20240705,102600,474406650,45700,45600,45700,45600,90
|
|
20240705,102500,470299400,45650,45650,45650,45600,62
|
|
20240705,102400,467469300,45600,45600,45650,45600,33
|
|
20240705,102300,465964350,45650,45600,45650,45600,106
|
|
20240705,102200,461127300,45650,45700,45750,45650,88
|
|
20240705,102100,457108400,45700,45700,45750,45700,88
|
|
20240705,102000,453086750,45700,45700,45700,45700,180
|
|
20240705,101900,444860750,45750,45700,45750,45700,85
|
|
20240705,101800,440976150,45700,45700,45700,45650,191
|
|
20240705,101700,432249100,45750,45700,45750,45700,10
|
|
20240705,101600,431791950,45700,45750,45750,45650,54
|
|
20240705,101500,429323750,45700,45650,45750,45650,71
|
|
20240705,101400,426079000,45650,45700,45700,45650,30
|
|
20240705,101300,424709300,45700,45750,45750,45700,38
|
|
20240705,101200,422970900,45800,45650,45800,45650,750
|
|
20240705,101100,388677750,45650,45600,45650,45600,65
|
|
20240705,101000,385711650,45650,45600,45650,45600,21
|
|
20240705,100900,384753900,45650,45700,45700,45600,352
|
|
20240705,100800,368678400,45750,45750,45750,45700,13
|
|
20240705,100700,368083750,45750,45750,45750,45700,124
|
|
20240705,100600,362412300,45750,45750,45750,45700,38
|
|
20240705,100500,360674200,45750,45750,45750,45700,28
|
|
20240705,100400,359394450,45700,45700,45700,45700,90
|
|
20240705,100300,355281450,45700,45650,45700,45650,88
|
|
20240705,100200,351261100,45650,45550,45650,45550,552
|
|
20240705,100100,326113750,45550,45650,45650,45550,66
|
|
20240705,100000,323102450,45700,45650,45700,45650,208
|
|
20240705,095900,313596950,45650,45650,45650,45650,46
|
|
20240705,095800,311497050,45650,45700,45750,45650,17
|
|
20240705,095700,310720650,45700,45700,45700,45700,49
|
|
20240705,095600,308481350,45700,45650,45700,45650,81
|
|
20240705,095500,304779750,45650,45700,45700,45650,16
|
|
20240705,095400,304049200,45700,45650,45700,45650,41
|
|
20240705,095300,302176050,45650,45650,45650,45650,16
|
|
20240705,095200,301445650,45650,45600,45650,45600,83
|
|
20240705,095100,297658350,45600,45650,45700,45600,96
|
|
20240705,095000,293276000,45650,45700,45750,45650,216
|
|
20240705,094900,283407250,45750,45750,45750,45750,240
|
|
20240705,094800,272427250,45750,45800,45800,45750,108
|
|
20240705,094700,267481100,45800,45800,45800,45800,10
|
|
20240705,094600,267023100,45800,45800,45800,45800,2
|
|
20240705,094500,266931500,45800,45700,45800,45700,156
|
|
20240705,094400,259793700,45750,45750,45750,45750,78
|
|
20240705,094300,256225200,45750,45750,45750,45750,33
|
|
20240705,094200,254715450,45750,45700,45750,45700,163
|
|
20240705,094100,247263200,45700,45700,45750,45700,157
|
|
20240705,094000,240088200,45650,45600,45650,45600,306
|
|
20240705,093900,226119350,45550,45600,45650,45550,99
|
|
20240705,093800,221603700,45600,45650,45650,45600,26
|
|
20240705,093700,220417950,45650,45600,45650,45550,641
|
|
20240705,093600,191191850,45600,45600,45600,45550,89
|
|
20240705,093500,187135950,45550,45550,45550,45550,5
|
|
20240705,093400,186908200,45600,45550,45600,45550,93
|
|
20240705,093300,182669050,45600,45550,45600,45550,129
|
|
20240705,093200,176788350,45600,45600,45600,45600,419
|
|
20240705,093100,157681950,45600,45600,45600,45600,15
|
|
20240705,093000,156997950,45650,45600,45650,45600,158
|
|
20240705,092900,149790800,45600,45600,45600,45600,47
|
|
20240705,092800,147647600,45600,45600,45600,45600,0
|
|
20240705,092700,147647600,45600,45600,45600,45550,139
|
|
20240705,092600,141310100,45600,45600,45600,45600,25
|
|
20240705,092500,140170100,45600,45600,45600,45600,34
|
|
20240705,092400,138619700,45650,45650,45650,45650,45
|
|
20240705,092300,136565450,45600,45600,45600,45600,6
|
|
20240705,092200,136291850,45600,45650,45650,45600,238
|
|
20240705,092100,125435750,45600,45600,45600,45600,30
|
|
20240705,092000,124067750,45600,45600,45600,45600,15
|
|
20240705,091900,123383750,45600,45600,45600,45550,45
|
|
20240705,091800,121332400,45600,45600,45650,45600,156
|
|
20240705,091700,114217250,45600,45600,45600,45600,38
|
|
20240705,091600,112484450,45600,45600,45600,45600,114
|
|
20240705,091500,107286050,45650,45600,45650,45600,79
|
|
20240705,091400,103682150,45600,45600,45650,45600,102
|
|
20240705,091300,99028750,45600,45600,45600,45600,136
|
|
20240705,091200,92827150,45600,45650,45650,45600,67
|
|
20240705,091100,89768700,45650,45700,45700,45650,104
|
|
20240705,091000,85019600,45750,45700,45750,45700,217
|
|
20240705,090900,75095350,45600,45600,45600,45600,2
|
|
20240705,090800,75004150,45700,45700,45700,45700,302
|
|
20240705,090700,61202750,45650,45550,45650,45550,252
|
|
20240705,090600,49711000,45550,45500,45550,45500,218
|
|
20240705,090500,39788350,45450,45500,45500,45450,116
|
|
20240705,090400,34513850,45550,45550,45600,45550,72
|
|
20240705,090300,31234200,45550,45600,45600,45550,82
|
|
20240705,090200,27498150,45550,45500,45600,45500,248
|
|
20240705,090100,16206950,45450,45400,45450,45350,158
|
|
20240705,090000,9030700,45300,45500,45500,45300,199
|