705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,204200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,204100,2288461250,46350,46350,46350,46350,0
|
|
20240708,204000,2288461250,46350,46350,46350,46350,0
|
|
20240708,203900,2288461250,46350,46350,46350,46350,0
|
|
20240708,203800,2288461250,46350,46350,46350,46350,0
|
|
20240708,203700,2288461250,46350,46350,46350,46350,0
|
|
20240708,203600,2288461250,46350,46350,46350,46350,0
|
|
20240708,203500,2288461250,46350,46350,46350,46350,0
|
|
20240708,203400,2288461250,46350,46350,46350,46350,0
|
|
20240708,203300,2288461250,46350,46350,46350,46350,0
|
|
20240708,203200,2288461250,46350,46350,46350,46350,0
|
|
20240708,203100,2288461250,46350,46350,46350,46350,0
|
|
20240708,203000,2288461250,46350,46350,46350,46350,0
|
|
20240708,202900,2288461250,46350,46350,46350,46350,0
|
|
20240708,202800,2288461250,46350,46350,46350,46350,0
|
|
20240708,202700,2288461250,46350,46350,46350,46350,0
|
|
20240708,202600,2288461250,46350,46350,46350,46350,0
|
|
20240708,202500,2288461250,46350,46350,46350,46350,0
|
|
20240708,202400,2288461250,46350,46350,46350,46350,0
|
|
20240708,202300,2288461250,46350,46350,46350,46350,0
|
|
20240708,202200,2288461250,46350,46350,46350,46350,0
|
|
20240708,202100,2288461250,46350,46350,46350,46350,0
|
|
20240708,202000,2288461250,46350,46350,46350,46350,0
|
|
20240708,201900,2288461250,46350,46350,46350,46350,0
|
|
20240708,201800,2288461250,46350,46350,46350,46350,0
|
|
20240708,201700,2288461250,46350,46350,46350,46350,0
|
|
20240708,201600,2288461250,46350,46350,46350,46350,0
|
|
20240708,201500,2288461250,46350,46350,46350,46350,0
|
|
20240708,201400,2288461250,46350,46350,46350,46350,0
|
|
20240708,201300,2288461250,46350,46350,46350,46350,0
|
|
20240708,201200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,201100,2288461250,46350,46350,46350,46350,0
|
|
20240708,201000,2288461250,46350,46350,46350,46350,0
|
|
20240708,200900,2288461250,46350,46350,46350,46350,0
|
|
20240708,200800,2288461250,46350,46350,46350,46350,0
|
|
20240708,200700,2288461250,46350,46350,46350,46350,0
|
|
20240708,200600,2288461250,46350,46350,46350,46350,0
|
|
20240708,200500,2288461250,46350,46350,46350,46350,0
|
|
20240708,200400,2288461250,46350,46350,46350,46350,0
|
|
20240708,200300,2288461250,46350,46350,46350,46350,0
|
|
20240708,200200,2288461250,46350,46350,46350,46350,0
|
|
20240708,200100,2288461250,46350,46350,46350,46350,0
|
|
20240708,200000,2288461250,46350,46350,46350,46350,0
|
|
20240708,195900,2288461250,46350,46350,46350,46350,0
|
|
20240708,195800,2288461250,46350,46350,46350,46350,0
|
|
20240708,195700,2288461250,46350,46350,46350,46350,0
|
|
20240708,195600,2288461250,46350,46350,46350,46350,0
|
|
20240708,195500,2288461250,46350,46350,46350,46350,0
|
|
20240708,195400,2288461250,46350,46350,46350,46350,0
|
|
20240708,195300,2288461250,46350,46350,46350,46350,0
|
|
20240708,195200,2288461250,46350,46350,46350,46350,0
|
|
20240708,195100,2288461250,46350,46350,46350,46350,0
|
|
20240708,195000,2288461250,46350,46350,46350,46350,0
|
|
20240708,194900,2288461250,46350,46350,46350,46350,0
|
|
20240708,194800,2288461250,46350,46350,46350,46350,0
|
|
20240708,194700,2288461250,46350,46350,46350,46350,0
|
|
20240708,194600,2288461250,46350,46350,46350,46350,0
|
|
20240708,194500,2288461250,46350,46350,46350,46350,0
|
|
20240708,194400,2288461250,46350,46350,46350,46350,0
|
|
20240708,194300,2288461250,46350,46350,46350,46350,0
|
|
20240708,194200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,194100,2288461250,46350,46350,46350,46350,0
|
|
20240708,194000,2288461250,46350,46350,46350,46350,0
|
|
20240708,193900,2288461250,46350,46350,46350,46350,0
|
|
20240708,193800,2288461250,46350,46350,46350,46350,0
|
|
20240708,193700,2288461250,46350,46350,46350,46350,0
|
|
20240708,193600,2288461250,46350,46350,46350,46350,0
|
|
20240708,193500,2288461250,46350,46350,46350,46350,0
|
|
20240708,193400,2288461250,46350,46350,46350,46350,0
|
|
20240708,193300,2288461250,46350,46350,46350,46350,0
|
|
20240708,193200,2288461250,46350,46350,46350,46350,0
|
|
20240708,193100,2288461250,46350,46350,46350,46350,0
|
|
20240708,193000,2288461250,46350,46350,46350,46350,0
|
|
20240708,192900,2288461250,46350,46350,46350,46350,0
|
|
20240708,192800,2288461250,46350,46350,46350,46350,0
|
|
20240708,192700,2288461250,46350,46350,46350,46350,0
|
|
20240708,192600,2288461250,46350,46350,46350,46350,0
|
|
20240708,192500,2288461250,46350,46350,46350,46350,0
|
|
20240708,192400,2288461250,46350,46350,46350,46350,0
|
|
20240708,192300,2288461250,46350,46350,46350,46350,0
|
|
20240708,192200,2288461250,46350,46350,46350,46350,0
|
|
20240708,192100,2288461250,46350,46350,46350,46350,0
|
|
20240708,192000,2288461250,46350,46350,46350,46350,0
|
|
20240708,191900,2288461250,46350,46350,46350,46350,0
|
|
20240708,191800,2288461250,46350,46350,46350,46350,0
|
|
20240708,191700,2288461250,46350,46350,46350,46350,0
|
|
20240708,191600,2288461250,46350,46350,46350,46350,0
|
|
20240708,191500,2288461250,46350,46350,46350,46350,0
|
|
20240708,191400,2288461250,46350,46350,46350,46350,0
|
|
20240708,191300,2288461250,46350,46350,46350,46350,0
|
|
20240708,191200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,191100,2288461250,46350,46350,46350,46350,0
|
|
20240708,191000,2288461250,46350,46350,46350,46350,0
|
|
20240708,190900,2288461250,46350,46350,46350,46350,0
|
|
20240708,190800,2288461250,46350,46350,46350,46350,0
|
|
20240708,190700,2288461250,46350,46350,46350,46350,0
|
|
20240708,190600,2288461250,46350,46350,46350,46350,0
|
|
20240708,190500,2288461250,46350,46350,46350,46350,0
|
|
20240708,190400,2288461250,46350,46350,46350,46350,0
|
|
20240708,190300,2288461250,46350,46350,46350,46350,0
|
|
20240708,190200,2288461250,46350,46350,46350,46350,0
|
|
20240708,190100,2288461250,46350,46350,46350,46350,0
|
|
20240708,190000,2288461250,46350,46350,46350,46350,0
|
|
20240708,185900,2288461250,46350,46350,46350,46350,0
|
|
20240708,185800,2288461250,46350,46350,46350,46350,0
|
|
20240708,185700,2288461250,46350,46350,46350,46350,0
|
|
20240708,185600,2288461250,46350,46350,46350,46350,0
|
|
20240708,185500,2288461250,46350,46350,46350,46350,0
|
|
20240708,185400,2288461250,46350,46350,46350,46350,0
|
|
20240708,185300,2288461250,46350,46350,46350,46350,0
|
|
20240708,185200,2288461250,46350,46350,46350,46350,0
|
|
20240708,185100,2288461250,46350,46350,46350,46350,0
|
|
20240708,185000,2288461250,46350,46350,46350,46350,0
|
|
20240708,184900,2288461250,46350,46350,46350,46350,0
|
|
20240708,184800,2288461250,46350,46350,46350,46350,0
|
|
20240708,184700,2288461250,46350,46350,46350,46350,0
|
|
20240708,184600,2288461250,46350,46350,46350,46350,0
|
|
20240708,184500,2288461250,46350,46350,46350,46350,0
|
|
20240708,184400,2288461250,46350,46350,46350,46350,0
|
|
20240708,184300,2288461250,46350,46350,46350,46350,0
|
|
20240708,184200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,184100,2288461250,46350,46350,46350,46350,0
|
|
20240708,184000,2288461250,46350,46350,46350,46350,0
|
|
20240708,183900,2288461250,46350,46350,46350,46350,0
|
|
20240708,183800,2288461250,46350,46350,46350,46350,0
|
|
20240708,183700,2288461250,46350,46350,46350,46350,0
|
|
20240708,183600,2288461250,46350,46350,46350,46350,0
|
|
20240708,183500,2288461250,46350,46350,46350,46350,0
|
|
20240708,183400,2288461250,46350,46350,46350,46350,0
|
|
20240708,183300,2288461250,46350,46350,46350,46350,0
|
|
20240708,183200,2288461250,46350,46350,46350,46350,0
|
|
20240708,183100,2288461250,46350,46350,46350,46350,0
|
|
20240708,183000,2288461250,46350,46350,46350,46350,0
|
|
20240708,182900,2288461250,46350,46350,46350,46350,0
|
|
20240708,182800,2288461250,46350,46350,46350,46350,0
|
|
20240708,182700,2288461250,46350,46350,46350,46350,0
|
|
20240708,182600,2288461250,46350,46350,46350,46350,0
|
|
20240708,182500,2288461250,46350,46350,46350,46350,0
|
|
20240708,182400,2288461250,46350,46350,46350,46350,0
|
|
20240708,182300,2288461250,46350,46350,46350,46350,0
|
|
20240708,182200,2288461250,46350,46350,46350,46350,0
|
|
20240708,182100,2288461250,46350,46350,46350,46350,0
|
|
20240708,182000,2288461250,46350,46350,46350,46350,0
|
|
20240708,181900,2288461250,46350,46350,46350,46350,0
|
|
20240708,181800,2288461250,46350,46350,46350,46350,0
|
|
20240708,181700,2288461250,46350,46350,46350,46350,0
|
|
20240708,181600,2288461250,46350,46350,46350,46350,0
|
|
20240708,181500,2288461250,46350,46350,46350,46350,0
|
|
20240708,181400,2288461250,46350,46350,46350,46350,0
|
|
20240708,181300,2288461250,46350,46350,46350,46350,0
|
|
20240708,181200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,181100,2288461250,46350,46350,46350,46350,0
|
|
20240708,181000,2288461250,46350,46350,46350,46350,0
|
|
20240708,180900,2288461250,46350,46350,46350,46350,0
|
|
20240708,180800,2288461250,46350,46350,46350,46350,0
|
|
20240708,180700,2288461250,46350,46350,46350,46350,0
|
|
20240708,180600,2288461250,46350,46350,46350,46350,0
|
|
20240708,180500,2288461250,46350,46350,46350,46350,0
|
|
20240708,180400,2288461250,46350,46350,46350,46350,0
|
|
20240708,180300,2288461250,46350,46350,46350,46350,0
|
|
20240708,180200,2288461250,46350,46350,46350,46350,0
|
|
20240708,180100,2288461250,46350,46350,46350,46350,0
|
|
20240708,180000,2288461250,46350,46350,46350,46350,0
|
|
20240708,175900,2288461250,46350,46350,46350,46350,0
|
|
20240708,175800,2288461250,46350,46350,46350,46350,0
|
|
20240708,175700,2288461250,46350,46350,46350,46350,0
|
|
20240708,175600,2288461250,46350,46350,46350,46350,0
|
|
20240708,175500,2288461250,46350,46350,46350,46350,0
|
|
20240708,175400,2288461250,46350,46350,46350,46350,0
|
|
20240708,175300,2288461250,46350,46350,46350,46350,0
|
|
20240708,175200,2288461250,46350,46350,46350,46350,0
|
|
20240708,175100,2288461250,46350,46350,46350,46350,0
|
|
20240708,175000,2288461250,46350,46350,46350,46350,0
|
|
20240708,174900,2288461250,46350,46350,46350,46350,0
|
|
20240708,174800,2288461250,46350,46350,46350,46350,0
|
|
20240708,174700,2288461250,46350,46350,46350,46350,0
|
|
20240708,174600,2288461250,46350,46350,46350,46350,0
|
|
20240708,174500,2288461250,46350,46350,46350,46350,0
|
|
20240708,174400,2288461250,46350,46350,46350,46350,0
|
|
20240708,174300,2288461250,46350,46350,46350,46350,0
|
|
20240708,174200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,174100,2288461250,46350,46350,46350,46350,0
|
|
20240708,174000,2288461250,46350,46350,46350,46350,0
|
|
20240708,173900,2288461250,46350,46350,46350,46350,0
|
|
20240708,173800,2288461250,46350,46350,46350,46350,0
|
|
20240708,173700,2288461250,46350,46350,46350,46350,0
|
|
20240708,173600,2288461250,46350,46350,46350,46350,0
|
|
20240708,173500,2288461250,46350,46350,46350,46350,0
|
|
20240708,173400,2288461250,46350,46350,46350,46350,0
|
|
20240708,173300,2288461250,46350,46350,46350,46350,0
|
|
20240708,173200,2288461250,46350,46350,46350,46350,0
|
|
20240708,173100,2288461250,46350,46350,46350,46350,0
|
|
20240708,173000,2288461250,46350,46350,46350,46350,0
|
|
20240708,172900,2288461250,46350,46350,46350,46350,0
|
|
20240708,172800,2288461250,46350,46350,46350,46350,0
|
|
20240708,172700,2288461250,46350,46350,46350,46350,0
|
|
20240708,172600,2288461250,46350,46350,46350,46350,0
|
|
20240708,172500,2288461250,46350,46350,46350,46350,0
|
|
20240708,172400,2288461250,46350,46350,46350,46350,0
|
|
20240708,172300,2288461250,46350,46350,46350,46350,0
|
|
20240708,172200,2288461250,46350,46350,46350,46350,0
|
|
20240708,172100,2288461250,46350,46350,46350,46350,0
|
|
20240708,172000,2288461250,46350,46350,46350,46350,0
|
|
20240708,171900,2288461250,46350,46350,46350,46350,0
|
|
20240708,171800,2288461250,46350,46350,46350,46350,0
|
|
20240708,171700,2288461250,46350,46350,46350,46350,0
|
|
20240708,171600,2288461250,46350,46350,46350,46350,0
|
|
20240708,171500,2288461250,46350,46350,46350,46350,0
|
|
20240708,171400,2288461250,46350,46350,46350,46350,0
|
|
20240708,171300,2288461250,46350,46350,46350,46350,0
|
|
20240708,171200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,171100,2288461250,46350,46350,46350,46350,0
|
|
20240708,171000,2288461250,46350,46350,46350,46350,0
|
|
20240708,170900,2288461250,46350,46350,46350,46350,0
|
|
20240708,170800,2288461250,46350,46350,46350,46350,0
|
|
20240708,170700,2288461250,46350,46350,46350,46350,0
|
|
20240708,170600,2288461250,46350,46350,46350,46350,0
|
|
20240708,170500,2288461250,46350,46350,46350,46350,0
|
|
20240708,170400,2288461250,46350,46350,46350,46350,0
|
|
20240708,170300,2288461250,46350,46350,46350,46350,0
|
|
20240708,170200,2288461250,46350,46350,46350,46350,0
|
|
20240708,170100,2288461250,46350,46350,46350,46350,0
|
|
20240708,170000,2288461250,46350,46350,46350,46350,0
|
|
20240708,165900,2288461250,46350,46350,46350,46350,0
|
|
20240708,165800,2288461250,46350,46350,46350,46350,0
|
|
20240708,165700,2288461250,46350,46350,46350,46350,0
|
|
20240708,165600,2288461250,46350,46350,46350,46350,0
|
|
20240708,165500,2288461250,46350,46350,46350,46350,0
|
|
20240708,165400,2288461250,46350,46350,46350,46350,0
|
|
20240708,165300,2288461250,46350,46350,46350,46350,0
|
|
20240708,165200,2288461250,46350,46350,46350,46350,0
|
|
20240708,165100,2288461250,46350,46350,46350,46350,0
|
|
20240708,165000,2288461250,46350,46350,46350,46350,0
|
|
20240708,164900,2288461250,46350,46350,46350,46350,0
|
|
20240708,164800,2288461250,46350,46350,46350,46350,0
|
|
20240708,164700,2288461250,46350,46350,46350,46350,0
|
|
20240708,164600,2288461250,46350,46350,46350,46350,0
|
|
20240708,164500,2288461250,46350,46350,46350,46350,0
|
|
20240708,164400,2288461250,46350,46350,46350,46350,0
|
|
20240708,164300,2288461250,46350,46350,46350,46350,0
|
|
20240708,164200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,164100,2288461250,46350,46350,46350,46350,0
|
|
20240708,164000,2288461250,46350,46350,46350,46350,0
|
|
20240708,163900,2288461250,46350,46350,46350,46350,0
|
|
20240708,163800,2288461250,46350,46350,46350,46350,0
|
|
20240708,163700,2288461250,46350,46350,46350,46350,0
|
|
20240708,163600,2288461250,46350,46350,46350,46350,0
|
|
20240708,163500,2288461250,46350,46350,46350,46350,0
|
|
20240708,163400,2288461250,46350,46350,46350,46350,0
|
|
20240708,163300,2288461250,46350,46350,46350,46350,0
|
|
20240708,163200,2288461250,46350,46350,46350,46350,0
|
|
20240708,163100,2288461250,46350,46350,46350,46350,0
|
|
20240708,163000,2288461250,46350,46350,46350,46350,0
|
|
20240708,162900,2288461250,46350,46350,46350,46350,0
|
|
20240708,162800,2288461250,46350,46350,46350,46350,0
|
|
20240708,162700,2288461250,46350,46350,46350,46350,0
|
|
20240708,162600,2288461250,46350,46350,46350,46350,0
|
|
20240708,162500,2288461250,46350,46350,46350,46350,0
|
|
20240708,162400,2288461250,46350,46350,46350,46350,0
|
|
20240708,162300,2288461250,46350,46350,46350,46350,0
|
|
20240708,162200,2288461250,46350,46350,46350,46350,0
|
|
20240708,162100,2288461250,46350,46350,46350,46350,0
|
|
20240708,162000,2288461250,46350,46350,46350,46350,0
|
|
20240708,161900,2288461250,46350,46350,46350,46350,0
|
|
20240708,161800,2288461250,46350,46350,46350,46350,0
|
|
20240708,161700,2288461250,46350,46350,46350,46350,0
|
|
20240708,161600,2288461250,46350,46350,46350,46350,0
|
|
20240708,161500,2288461250,46350,46350,46350,46350,0
|
|
20240708,161400,2288461250,46350,46350,46350,46350,0
|
|
20240708,161300,2288461250,46350,46350,46350,46350,0
|
|
20240708,161200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,161100,2288461250,46350,46350,46350,46350,0
|
|
20240708,161000,2288461250,46350,46350,46350,46350,0
|
|
20240708,160900,2288461250,46350,46350,46350,46350,0
|
|
20240708,160800,2288461250,46350,46350,46350,46350,0
|
|
20240708,160700,2288461250,46350,46350,46350,46350,0
|
|
20240708,160600,2288461250,46350,46350,46350,46350,0
|
|
20240708,160500,2288461250,46350,46350,46350,46350,0
|
|
20240708,160400,2288461250,46350,46350,46350,46350,0
|
|
20240708,160300,2288461250,46350,46350,46350,46350,0
|
|
20240708,160200,2288461250,46350,46350,46350,46350,0
|
|
20240708,160100,2288461250,46350,46350,46350,46350,0
|
|
20240708,160000,2288461250,46350,46350,46350,46350,0
|
|
20240708,155900,2288461250,46350,46350,46350,46350,0
|
|
20240708,155800,2288461250,46350,46350,46350,46350,0
|
|
20240708,155700,2288461250,46350,46350,46350,46350,0
|
|
20240708,155600,2288461250,46350,46350,46350,46350,0
|
|
20240708,155500,2288461250,46350,46350,46350,46350,0
|
|
20240708,155400,2288461250,46350,46350,46350,46350,0
|
|
20240708,155300,2288461250,46350,46350,46350,46350,0
|
|
20240708,155200,2288461250,46350,46350,46350,46350,0
|
|
20240708,155100,2288461250,46350,46350,46350,46350,0
|
|
20240708,155000,2288461250,46350,46350,46350,46350,0
|
|
20240708,154900,2288461250,46350,46350,46350,46350,0
|
|
20240708,154800,2288461250,46350,46350,46350,46350,0
|
|
20240708,154700,2288461250,46350,46350,46350,46350,0
|
|
20240708,154600,2288461250,46350,46350,46350,46350,0
|
|
20240708,154500,2288461250,46350,46350,46350,46350,0
|
|
20240708,154400,2288461250,46350,46350,46350,46350,0
|
|
20240708,154300,2288461250,46350,46350,46350,46350,0
|
|
20240708,154200,2288461250,46350,46350,46350,46350,1783
|
|
20240708,154100,2288461250,46350,46350,46350,46350,0
|
|
20240708,154000,2288461250,46350,46350,46350,46350,0
|
|
20240708,153900,2288461250,46350,46350,46350,46350,0
|
|
20240708,153800,2288461250,46350,46350,46350,46350,0
|
|
20240708,153700,2288461250,46350,46350,46350,46350,0
|
|
20240708,153600,2288461250,46350,46350,46350,46350,0
|
|
20240708,153500,2288461250,46350,46350,46350,46350,0
|
|
20240708,153400,2288461250,46350,46350,46350,46350,0
|
|
20240708,153300,2288461250,46350,46350,46350,46350,0
|
|
20240708,153200,2288461250,46350,46350,46350,46350,0
|
|
20240708,153100,2288461250,46350,46350,46350,46350,0
|
|
20240708,153000,2288461250,46350,46350,46350,46350,1783
|
|
20240708,152900,2205819200,46450,46450,46450,46450,0
|
|
20240708,152800,2205819200,46450,46450,46450,46450,0
|
|
20240708,152700,2205819200,46450,46450,46450,46450,0
|
|
20240708,152600,2205819200,46450,46450,46450,46450,0
|
|
20240708,152500,2205819200,46450,46450,46450,46450,0
|
|
20240708,152400,2205819200,46450,46450,46450,46450,0
|
|
20240708,152300,2205819200,46450,46450,46450,46450,0
|
|
20240708,152200,2205819200,46450,46450,46450,46450,0
|
|
20240708,152100,2205819200,46450,46450,46450,46450,0
|
|
20240708,152000,2205819200,46450,46450,46450,46450,0
|
|
20240708,151900,2205819200,46450,46450,46450,46400,214
|
|
20240708,151800,2195881550,46450,46450,46450,46450,18
|
|
20240708,151700,2195045450,46450,46500,46500,46450,46
|
|
20240708,151600,2192908400,46450,46500,46500,46450,130
|
|
20240708,151500,2186869700,46450,46450,46450,46450,26
|
|
20240708,151400,2185662000,46500,46450,46500,46450,281
|
|
20240708,151300,2172597100,46500,46500,46500,46450,88
|
|
20240708,151200,2168506700,46500,46450,46500,46450,65
|
|
20240708,151100,2165484350,46500,46450,46500,46450,162
|
|
20240708,151000,2157951750,46500,46450,46500,46400,31
|
|
20240708,150900,2156512350,46450,46400,46450,46400,79
|
|
20240708,150800,2152842850,46450,46450,46450,46450,36
|
|
20240708,150700,2151170650,46400,46400,46450,46400,44
|
|
20240708,150600,2149128850,46450,46400,46450,46400,5
|
|
20240708,150500,2148896650,46450,46450,46450,46450,6
|
|
20240708,150400,2148617950,46450,46450,46450,46450,32
|
|
20240708,150300,2147131550,46400,46450,46450,46400,29
|
|
20240708,150200,2145784600,46400,46450,46450,46400,16
|
|
20240708,150100,2145042000,46400,46500,46500,46400,530
|
|
20240708,150000,2120432100,46500,46450,46500,46450,13
|
|
20240708,145900,2119828000,46450,46500,46500,46450,5
|
|
20240708,145800,2119595550,46450,46500,46500,46450,255
|
|
20240708,145700,2107750600,46450,46500,46500,46450,19
|
|
20240708,145600,2106867850,46500,46500,46500,46500,4
|
|
20240708,145500,2106681850,46450,46450,46500,46450,7
|
|
20240708,145400,2106356500,46500,46500,46500,46450,26
|
|
20240708,145300,2105147550,46450,46450,46450,46450,32
|
|
20240708,145200,2103661150,46500,46500,46500,46500,5
|
|
20240708,145100,2103428650,46500,46450,46500,46450,41
|
|
20240708,145000,2101524000,46500,46450,46500,46450,5
|
|
20240708,144900,2101291550,46500,46500,46500,46500,4
|
|
20240708,144800,2101105550,46500,46500,46500,46500,4
|
|
20240708,144700,2100919550,46500,46500,46500,46500,4
|
|
20240708,144600,2100733550,46450,46450,46500,46450,68
|
|
20240708,144500,2097574750,46500,46550,46550,46500,792
|
|
20240708,144400,2060745650,46550,46550,46550,46550,65
|
|
20240708,144300,2057719900,46550,46550,46550,46550,15
|
|
20240708,144200,2057021650,46550,46550,46550,46550,4
|
|
20240708,144100,2056835450,46500,46550,46550,46500,7
|
|
20240708,144000,2056509700,46500,46500,46550,46500,51
|
|
20240708,143900,2054137900,46500,46500,46550,46500,5
|
|
20240708,143800,2053905250,46550,46500,46550,46500,24
|
|
20240708,143700,2052789050,46500,46500,46500,46500,16
|
|
20240708,143600,2052045050,46500,46500,46500,46500,38
|
|
20240708,143500,2050278050,46500,46500,46500,46500,31
|
|
20240708,143400,2048836550,46450,46500,46500,46450,5
|
|
20240708,143300,2048604100,46450,46500,46500,46450,215
|
|
20240708,143200,2038617150,46450,46500,46500,46450,37
|
|
20240708,143100,2036898300,46450,46500,46500,46450,3
|
|
20240708,143000,2036758900,46500,46500,46500,46500,4
|
|
20240708,142900,2036572900,46500,46450,46500,46450,38
|
|
20240708,142800,2034807600,46500,46450,46500,46450,7
|
|
20240708,142700,2034482200,46450,46500,46500,46450,11
|
|
20240708,142600,2033971050,46500,46500,46500,46500,4
|
|
20240708,142500,2033785050,46500,46500,46550,46500,298
|
|
20240708,142400,2019927850,46550,46500,46550,46500,5
|
|
20240708,142300,2019695150,46550,46500,46550,46500,205
|
|
20240708,142200,2010162450,46550,46550,46550,46500,15
|
|
20240708,142100,2009464250,46500,46500,46550,46500,6
|
|
20240708,142000,2009185050,46550,46500,46550,46500,10
|
|
20240708,141900,2008719800,46550,46550,46550,46500,23
|
|
20240708,141800,2007649600,46550,46500,46550,46500,10
|
|
20240708,141700,2007184500,46550,46600,46600,46550,458
|
|
20240708,141600,1985863600,46600,46600,46600,46600,35
|
|
20240708,141500,1984232600,46600,46600,46600,46550,132
|
|
20240708,141400,1978086400,46600,46600,46600,46600,53
|
|
20240708,141300,1975616600,46600,46550,46600,46550,5
|
|
20240708,141200,1975383650,46550,46600,46600,46550,7
|
|
20240708,141100,1975057550,46600,46600,46600,46600,21
|
|
20240708,141000,1974078950,46600,46600,46600,46600,153
|
|
20240708,140900,1966949150,46600,46600,46600,46600,81
|
|
20240708,140800,1963174550,46600,46600,46600,46600,16
|
|
20240708,140700,1962428950,46600,46550,46600,46550,28
|
|
20240708,140600,1961124200,46600,46600,46600,46550,25
|
|
20240708,140500,1959959250,46600,46600,46600,46600,39
|
|
20240708,140400,1958141850,46600,46600,46600,46550,29
|
|
20240708,140300,1956790500,46600,46550,46600,46550,8
|
|
20240708,140200,1956417900,46600,46550,46600,46550,5
|
|
20240708,140100,1956184950,46600,46600,46600,46600,19
|
|
20240708,140000,1955299550,46600,46550,46600,46550,9
|
|
20240708,135900,1954880400,46600,46550,46600,46550,5
|
|
20240708,135800,1954647450,46600,46600,46600,46600,4
|
|
20240708,135700,1954461050,46600,46600,46600,46600,89
|
|
20240708,135600,1950313650,46650,46650,46650,46650,5
|
|
20240708,135500,1950080400,46600,46600,46650,46600,105
|
|
20240708,135400,1945187200,46650,46600,46650,46600,90
|
|
20240708,135300,1940993000,46600,46650,46650,46600,54
|
|
20240708,135200,1938476400,46650,46650,46650,46650,4
|
|
20240708,135100,1938289800,46650,46600,46650,46600,5
|
|
20240708,135000,1938056600,46600,46650,46650,46600,55
|
|
20240708,134900,1935493400,46600,46600,46650,46600,6
|
|
20240708,134800,1935213600,46600,46700,46700,46600,60
|
|
20240708,134700,1932414400,46650,46650,46650,46650,96
|
|
20240708,134600,1927936000,46700,46650,46700,46650,324
|
|
20240708,134500,1912821200,46650,46650,46650,46650,4
|
|
20240708,134400,1912634600,46650,46650,46650,46650,259
|
|
20240708,134300,1900552250,46700,46700,46700,46650,204
|
|
20240708,134200,1891030450,46700,46650,46700,46650,244
|
|
20240708,134100,1879647650,46650,46700,46700,46650,88
|
|
20240708,134000,1875542250,46700,46700,46700,46700,5
|
|
20240708,133900,1875308750,46700,46650,46700,46650,6
|
|
20240708,133800,1875028650,46650,46650,46700,46650,432
|
|
20240708,133700,1854875650,46650,46650,46650,46650,104
|
|
20240708,133600,1850024050,46650,46650,46650,46650,4
|
|
20240708,133500,1849837450,46600,46600,46600,46600,496
|
|
20240708,133400,1826723850,46550,46600,46600,46550,262
|
|
20240708,133300,1814517550,46600,46600,46600,46600,4
|
|
20240708,133200,1814331150,46600,46600,46600,46600,6
|
|
20240708,133100,1814051550,46550,46600,46600,46550,14
|
|
20240708,133000,1813399450,46600,46550,46600,46550,2
|
|
20240708,132900,1813306300,46550,46550,46600,46550,49
|
|
20240708,132800,1811025150,46550,46550,46550,46550,1
|
|
20240708,132700,1810978600,46550,46550,46550,46550,3
|
|
20240708,132600,1810838950,46550,46650,46650,46550,444
|
|
20240708,132500,1790151100,46600,46650,46650,46600,17
|
|
20240708,132400,1789358700,46600,46650,46650,46600,2
|
|
20240708,132300,1789265450,46650,46650,46650,46650,4
|
|
20240708,132200,1789078850,46650,46600,46650,46600,5
|
|
20240708,132100,1788845650,46650,46650,46650,46650,4
|
|
20240708,132000,1788659050,46600,46600,46650,46600,223
|
|
20240708,131900,1778267050,46650,46650,46650,46650,4
|
|
20240708,131800,1778080450,46650,46650,46700,46650,231
|
|
20240708,131700,1767304100,46650,46550,46700,46550,2078
|
|
20240708,131600,1670461500,46550,46550,46550,46550,14
|
|
20240708,131500,1669809800,46550,46500,46550,46500,105
|
|
20240708,131400,1664927050,46500,46550,46550,46500,9
|
|
20240708,131300,1664508350,46500,46550,46550,46500,6
|
|
20240708,131200,1664229150,46550,46550,46550,46550,4
|
|
20240708,131100,1664042950,46550,46550,46550,46550,4
|
|
20240708,131000,1663856750,46550,46550,46550,46550,4
|
|
20240708,130900,1663670550,46550,46550,46550,46550,4
|
|
20240708,130800,1663484350,46550,46550,46550,46550,4
|
|
20240708,130700,1663298150,46550,46500,46550,46450,414
|
|
20240708,130600,1644049350,46500,46450,46500,46450,136
|
|
20240708,130500,1637726950,46500,46450,46500,46450,13
|
|
20240708,130400,1637122550,46500,46500,46500,46450,12
|
|
20240708,130300,1636564600,46500,46500,46500,46500,239
|
|
20240708,130200,1625451100,46450,46450,46450,46450,1
|
|
20240708,130100,1625404650,46500,46500,46500,46500,6
|
|
20240708,130000,1625125650,46500,46450,46500,46450,5
|
|
20240708,125900,1624893200,46450,46450,46450,46450,21
|
|
20240708,125800,1623917750,46450,46450,46450,46450,25
|
|
20240708,125700,1622756500,46450,46450,46450,46450,14
|
|
20240708,125600,1622106200,46400,46450,46450,46400,5
|
|
20240708,125500,1621874000,46450,46450,46450,46450,36
|
|
20240708,125400,1620201800,46450,46450,46450,46450,15
|
|
20240708,125300,1619505050,46450,46450,46450,46450,102
|
|
20240708,125200,1614767150,46450,46450,46450,46450,4
|
|
20240708,125100,1614581350,46450,46450,46450,46450,5
|
|
20240708,125000,1614349100,46450,46450,46450,46450,4
|
|
20240708,124900,1614163300,46400,46450,46450,46400,732
|
|
20240708,124800,1580198300,46450,46400,46450,46400,5
|
|
20240708,124700,1579966100,46450,46400,46450,46400,9
|
|
20240708,124600,1579548300,46450,46450,46450,46450,7
|
|
20240708,124500,1579223150,46400,46500,46500,46400,180
|
|
20240708,124400,1570862000,46500,46500,46500,46500,4
|
|
20240708,124300,1570676000,46450,46500,46500,46450,38
|
|
20240708,124200,1568910650,46450,46500,46500,46450,36
|
|
20240708,124100,1567238250,46450,46500,46500,46450,90
|
|
20240708,124000,1563057550,46450,46450,46450,46450,32
|
|
20240708,123900,1561571150,46500,46450,46500,46450,4
|
|
20240708,123800,1561385200,46500,46500,46500,46500,4
|
|
20240708,123700,1561199200,46450,46450,46450,46450,31
|
|
20240708,123600,1559759250,46450,46450,46450,46450,274
|
|
20240708,123500,1547031950,46500,46450,46500,46450,13
|
|
20240708,123400,1546427850,46450,46450,46450,46450,84
|
|
20240708,123300,1542526050,46450,46500,46500,46450,41
|
|
20240708,123200,1540621400,46500,46500,46500,46500,4
|
|
20240708,123100,1540435400,46450,46450,46450,46400,141
|
|
20240708,123000,1533886500,46450,46400,46450,46400,19
|
|
20240708,122900,1533004700,46450,46450,46450,46400,9
|
|
20240708,122800,1532586700,46450,46400,46450,46400,34
|
|
20240708,122700,1531008900,46400,46450,46450,46400,103
|
|
20240708,122600,1526226050,46450,46450,46450,46450,5
|
|
20240708,122500,1525993800,46450,46400,46450,46400,11
|
|
20240708,122400,1525483200,46400,46450,46500,46400,21
|
|
20240708,122300,1524507900,46500,46450,46500,46450,109
|
|
20240708,122200,1519439450,46400,46500,46550,46400,271
|
|
20240708,122100,1506848050,46550,46550,46550,46550,5
|
|
20240708,122000,1506615300,46500,46550,46550,46500,5
|
|
20240708,121900,1506382600,46550,46550,46550,46500,7
|
|
20240708,121800,1506056800,46500,46500,46500,46500,10
|
|
20240708,121700,1505591800,46550,46500,46550,46500,54
|
|
20240708,121600,1503080600,46550,46550,46550,46550,4
|
|
20240708,121500,1502894400,46550,46550,46550,46500,74
|
|
20240708,121400,1499452800,46550,46550,46550,46500,26
|
|
20240708,121300,1498242550,46550,46550,46550,46500,24
|
|
20240708,121200,1497125800,46550,46550,46550,46550,17
|
|
20240708,121100,1496334450,46550,46550,46550,46550,36
|
|
20240708,121000,1494658650,46500,46550,46550,46500,9
|
|
20240708,120900,1494239950,46550,46550,46550,46550,4
|
|
20240708,120800,1494053750,46550,46550,46550,46550,5
|
|
20240708,120700,1493821000,46550,46550,46550,46550,4
|
|
20240708,120600,1493634800,46550,46550,46550,46500,9
|
|
20240708,120500,1493215900,46500,46550,46550,46500,104
|
|
20240708,120400,1488379700,46550,46550,46550,46550,29
|
|
20240708,120300,1487029750,46550,46550,46550,46550,5
|
|
20240708,120200,1486797000,46550,46500,46550,46500,63
|
|
20240708,120100,1483867300,46550,46550,46550,46550,4
|
|
20240708,120000,1483681100,46500,46500,46550,46500,27
|
|
20240708,115900,1482425400,46500,46450,46500,46450,355
|
|
20240708,115800,1465917950,46500,46500,46500,46500,27
|
|
20240708,115700,1464662450,46450,46500,46500,46450,6
|
|
20240708,115600,1464383550,46500,46450,46500,46450,26
|
|
20240708,115500,1463174850,46500,46500,46500,46500,19
|
|
20240708,115400,1462291350,46500,46500,46500,46500,4
|
|
20240708,115300,1462105350,46500,46500,46500,46500,19
|
|
20240708,115200,1461221850,46500,46500,46500,46450,38
|
|
20240708,115100,1459455250,46500,46500,46500,46500,12
|
|
20240708,115000,1458897250,46500,46450,46500,46450,30
|
|
20240708,114900,1457502700,46500,46450,46500,46450,40
|
|
20240708,114800,1455642750,46450,46450,46500,46450,9
|
|
20240708,114700,1455224500,46450,46450,46450,46450,98
|
|
20240708,114600,1450672400,46500,46500,46500,46500,26
|
|
20240708,114500,1449463400,46500,46500,46500,46500,7
|
|
20240708,114400,1449137900,46450,46500,46500,46450,15
|
|
20240708,114300,1448440450,46450,46450,46450,46450,73
|
|
20240708,114200,1445049600,46450,46450,46450,46450,22
|
|
20240708,114100,1444027700,46450,46400,46450,46400,14
|
|
20240708,114000,1443377450,46400,46450,46450,46400,46
|
|
20240708,113900,1441241300,46450,46450,46450,46450,5
|
|
20240708,113800,1441009050,46450,46500,46500,46450,78
|
|
20240708,113700,1437385750,46450,46500,46500,46450,5
|
|
20240708,113600,1437153300,46500,46500,46500,46500,4
|
|
20240708,113500,1436967300,46450,46550,46550,46450,54
|
|
20240708,113400,1434456150,46500,46500,46500,46500,15
|
|
20240708,113300,1433758650,46550,46500,46550,46450,15
|
|
20240708,113200,1433061000,46500,46500,46500,46500,4
|
|
20240708,113100,1432875000,46500,46500,46500,46500,5
|
|
20240708,113000,1432642500,46500,46450,46500,46450,5
|
|
20240708,112900,1432410050,46500,46500,46500,46450,51
|
|
20240708,112800,1430038600,46500,46500,46500,46500,59
|
|
20240708,112700,1427295100,46550,46550,46550,46550,24
|
|
20240708,112600,1426177900,46550,46550,46600,46550,145
|
|
20240708,112500,1419427400,46600,46550,46600,46550,5
|
|
20240708,112400,1419194450,46600,46500,46600,46500,433
|
|
20240708,112300,1399025650,46500,46500,46550,46500,19
|
|
20240708,112200,1398141450,46550,46550,46550,46500,17
|
|
20240708,112100,1397350200,46550,46500,46550,46500,6
|
|
20240708,112000,1397071000,46550,46500,46550,46500,22
|
|
20240708,111900,1396046950,46500,46550,46550,46450,72
|
|
20240708,111800,1392695500,46550,46450,46550,46450,364
|
|
20240708,111700,1375760200,46500,46450,46500,46450,17
|
|
20240708,111600,1374969750,46500,46450,46500,46450,291
|
|
20240708,111500,1361438300,46500,46450,46500,46450,54
|
|
20240708,111400,1358927350,46450,46450,46500,46450,17
|
|
20240708,111300,1358137000,46500,46450,46500,46450,24
|
|
20240708,111200,1357021100,46500,46500,46500,46450,24
|
|
20240708,111100,1355905150,46500,46450,46500,46450,24
|
|
20240708,111000,1354789250,46500,46450,46500,46450,16
|
|
20240708,110900,1354045300,46500,46450,46500,46450,6
|
|
20240708,110800,1353766400,46500,46500,46500,46500,37
|
|
20240708,110700,1352045900,46500,46450,46500,46450,29
|
|
20240708,110600,1350698750,46500,46450,46500,46450,23
|
|
20240708,110500,1349629450,46450,46450,46450,46450,5
|
|
20240708,110400,1349397200,46450,46400,46450,46400,15
|
|
20240708,110300,1348701000,46400,46450,46450,46400,63
|
|
20240708,110200,1345774700,46500,46450,46550,46450,159
|
|
20240708,110100,1338382650,46500,46550,46550,46500,86
|
|
20240708,110000,1334382950,46550,46550,46550,46550,4
|
|
20240708,105900,1334196750,46500,46550,46550,46500,10
|
|
20240708,105800,1333731300,46550,46550,46550,46550,5
|
|
20240708,105700,1333498550,46500,46500,46500,46500,41
|
|
20240708,105600,1331592050,46500,46450,46500,46450,155
|
|
20240708,105500,1324384600,46500,46550,46550,46500,56
|
|
20240708,105400,1321780200,46550,46550,46550,46550,4
|
|
20240708,105300,1321594000,46500,46500,46500,46500,58
|
|
20240708,105200,1318897000,46450,46450,46450,46450,5
|
|
20240708,105100,1318664750,46400,46400,46400,46400,0
|
|
20240708,105000,1318664750,46400,46450,46500,46400,24
|
|
20240708,104900,1317549350,46450,46450,46450,46450,94
|
|
20240708,104800,1313183050,46450,46450,46450,46400,9
|
|
20240708,104700,1312765050,46450,46450,46450,46450,11
|
|
20240708,104600,1312254100,46450,46450,46450,46400,34
|
|
20240708,104500,1310675500,46400,46400,46400,46400,21
|
|
20240708,104400,1309701100,46350,46400,46400,46350,127
|
|
20240708,104300,1303808350,46350,46350,46350,46350,100
|
|
20240708,104200,1299173350,46400,46350,46450,46350,173
|
|
20240708,104100,1291146300,46300,46400,46400,46300,99
|
|
20240708,104000,1286561550,46400,46550,46550,46350,2404
|
|
20240708,103900,1174903050,46550,46550,46550,46550,1
|
|
20240708,103800,1174856500,46550,46550,46550,46550,65
|
|
20240708,103700,1171830750,46600,46550,46600,46550,28
|
|
20240708,103600,1170526000,46550,46550,46550,46550,40
|
|
20240708,103500,1168664000,46550,46550,46550,46550,22
|
|
20240708,103400,1167639900,46500,46550,46550,46500,74
|
|
20240708,103300,1164197250,46550,46550,46550,46500,324
|
|
20240708,103200,1149115100,46550,46550,46550,46500,44
|
|
20240708,103100,1147067400,46550,46500,46550,46500,73
|
|
20240708,103000,1143672350,46500,46500,46550,46500,390
|
|
20240708,102900,1125537150,46450,46400,46500,46400,619
|
|
20240708,102800,1096799950,46400,46400,46400,46400,30
|
|
20240708,102700,1095407950,46350,46350,46350,46350,184
|
|
20240708,102600,1086879550,46350,46300,46350,46300,38
|
|
20240708,102500,1085118300,46350,46350,46350,46350,10
|
|
20240708,102400,1084654800,46300,46300,46300,46300,9
|
|
20240708,102300,1084238100,46300,46350,46350,46300,226
|
|
20240708,102200,1073773300,46300,46300,46300,46300,1
|
|
20240708,102100,1073727000,46350,46350,46350,46350,0
|
|
20240708,102000,1073727000,46350,46350,46400,46350,69
|
|
20240708,101900,1070528800,46350,46400,46400,46350,71
|
|
20240708,101800,1067237000,46400,46350,46400,46350,69
|
|
20240708,101700,1064037650,46350,46350,46350,46350,13
|
|
20240708,101600,1063435100,46350,46350,46350,46350,29
|
|
20240708,101500,1062090950,46350,46350,46350,46350,38
|
|
20240708,101400,1060329650,46350,46300,46350,46300,12
|
|
20240708,101300,1059773850,46300,46300,46300,46300,31
|
|
20240708,101200,1058338550,46300,46250,46300,46250,12
|
|
20240708,101100,1057783000,46300,46250,46300,46200,42
|
|
20240708,101000,1055840850,46250,46250,46250,46200,15
|
|
20240708,100900,1055147600,46200,46200,46200,46200,24
|
|
20240708,100800,1054038800,46200,46200,46200,46200,20
|
|
20240708,100700,1053114800,46200,46350,46350,46200,229
|
|
20240708,100600,1042521600,46350,46350,46400,46350,114
|
|
20240708,100500,1037234050,46400,46400,46400,46400,4
|
|
20240708,100400,1037048450,46350,46350,46350,46350,12
|
|
20240708,100300,1036492250,46350,46350,46350,46300,13
|
|
20240708,100200,1035889750,46400,46400,46400,46400,6
|
|
20240708,100100,1035611350,46400,46400,46400,46350,212
|
|
20240708,100000,1025778800,46400,46400,46400,46350,24
|
|
20240708,095900,1024665250,46400,46300,46400,46300,59
|
|
20240708,095800,1021933100,46300,46300,46350,46300,368
|
|
20240708,095700,1004894200,46300,46350,46350,46300,33
|
|
20240708,095600,1003364900,46400,46450,46500,46400,1061
|
|
20240708,095500,954099450,46500,46500,46500,46500,114
|
|
20240708,095400,948798450,46450,46500,46550,46450,231
|
|
20240708,095300,938060550,46500,46500,46550,46500,280
|
|
20240708,095200,925039350,46500,46450,46500,46450,59
|
|
20240708,095100,922298750,46450,46550,46550,46450,214
|
|
20240708,095000,912348300,46550,46550,46550,46550,206
|
|
20240708,094900,902759000,46600,46600,46650,46550,129
|
|
20240708,094800,896749400,46600,46650,46700,46550,101
|
|
20240708,094700,892041400,46600,46500,46700,46500,1293
|
|
20240708,094600,831746850,46500,46550,46550,46450,289
|
|
20240708,094500,818308050,46550,46500,46550,46500,83
|
|
20240708,094400,814447800,46500,46500,46500,46450,335
|
|
20240708,094300,798872850,46500,46500,46500,46500,66
|
|
20240708,094200,795803850,46550,46500,46550,46500,247
|
|
20240708,094100,784317150,46500,46400,46600,46400,1559
|
|
20240708,094000,711785050,46350,46400,46450,46350,477
|
|
20240708,093900,689651500,46400,46200,46450,46200,1423
|
|
20240708,093800,623769750,46150,46150,46150,46100,213
|
|
20240708,093700,613939850,46100,46150,46150,46100,31
|
|
20240708,093600,612509700,46100,46050,46100,46050,193
|
|
20240708,093500,603615450,46050,46050,46050,46050,26
|
|
20240708,093400,602418150,46050,46100,46100,46050,194
|
|
20240708,093300,593482800,46050,46050,46100,46050,23
|
|
20240708,093200,592423450,46050,46200,46200,46050,383
|
|
20240708,093100,574761750,46200,46250,46250,46200,138
|
|
20240708,093000,568383800,46250,46050,46300,46050,1044
|
|
20240708,092900,520137650,46100,46100,46100,46000,205
|
|
20240708,092800,510693150,46100,46100,46100,46100,231
|
|
20240708,092700,500044050,46050,45800,46050,45800,1087
|
|
20240708,092600,450069250,45750,45700,46000,45650,1323
|
|
20240708,092500,389420250,45650,45600,45650,45600,146
|
|
20240708,092400,382758450,45550,45550,45550,45550,31
|
|
20240708,092300,381346400,45550,45550,45550,45550,167
|
|
20240708,092200,373739550,45550,45500,45550,45500,128
|
|
20240708,092100,367915050,45500,45450,45500,45450,26
|
|
20240708,092000,366732100,45450,45250,45450,45250,268
|
|
20240708,091900,354568150,45200,45150,45200,45150,17
|
|
20240708,091800,353799800,45200,45200,45200,45200,300
|
|
20240708,091700,340239800,45200,45350,45350,45200,553
|
|
20240708,091600,315192450,45350,45300,45350,45300,122
|
|
20240708,091500,309661250,45300,45300,45400,45300,348
|
|
20240708,091400,293892650,45300,45150,45300,45150,316
|
|
20240708,091300,279593300,45100,45150,45200,45100,654
|
|
20240708,091200,250076900,45250,45250,45250,45250,13
|
|
20240708,091100,249488650,45250,45200,45250,45200,60
|
|
20240708,091000,246775800,45100,45050,45100,45050,345
|
|
20240708,090900,231230300,45000,45050,45050,45000,149
|
|
20240708,090800,224520050,45050,45000,45050,45000,100
|
|
20240708,090700,220017300,45000,45050,45050,45000,682
|
|
20240708,090600,189320150,45100,45200,45200,45050,6
|
|
20240708,090500,189049600,45050,45050,45050,45050,5
|
|
20240708,090400,188824350,45050,45050,45100,45050,95
|
|
20240708,090300,184539950,45050,45000,45200,45000,49
|
|
20240708,090200,182331650,44950,45300,45300,44950,2834
|
|
20240708,090100,54658650,45150,45100,45300,45100,36
|
|
20240708,090000,53034800,45150,45250,45250,45100,1174
|