705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,204200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,204100,1421512650,46050,46050,46050,46050,0
|
|
20240709,204000,1421512650,46050,46050,46050,46050,0
|
|
20240709,203900,1421512650,46050,46050,46050,46050,0
|
|
20240709,203800,1421512650,46050,46050,46050,46050,0
|
|
20240709,203700,1421512650,46050,46050,46050,46050,0
|
|
20240709,203600,1421512650,46050,46050,46050,46050,0
|
|
20240709,203500,1421512650,46050,46050,46050,46050,0
|
|
20240709,203400,1421512650,46050,46050,46050,46050,0
|
|
20240709,203300,1421512650,46050,46050,46050,46050,0
|
|
20240709,203200,1421512650,46050,46050,46050,46050,0
|
|
20240709,203100,1421512650,46050,46050,46050,46050,0
|
|
20240709,203000,1421512650,46050,46050,46050,46050,0
|
|
20240709,202900,1421512650,46050,46050,46050,46050,0
|
|
20240709,202800,1421512650,46050,46050,46050,46050,0
|
|
20240709,202700,1421512650,46050,46050,46050,46050,0
|
|
20240709,202600,1421512650,46050,46050,46050,46050,0
|
|
20240709,202500,1421512650,46050,46050,46050,46050,0
|
|
20240709,202400,1421512650,46050,46050,46050,46050,0
|
|
20240709,202300,1421512650,46050,46050,46050,46050,0
|
|
20240709,202200,1421512650,46050,46050,46050,46050,0
|
|
20240709,202100,1421512650,46050,46050,46050,46050,0
|
|
20240709,202000,1421512650,46050,46050,46050,46050,0
|
|
20240709,201900,1421512650,46050,46050,46050,46050,0
|
|
20240709,201800,1421512650,46050,46050,46050,46050,0
|
|
20240709,201700,1421512650,46050,46050,46050,46050,0
|
|
20240709,201600,1421512650,46050,46050,46050,46050,0
|
|
20240709,201500,1421512650,46050,46050,46050,46050,0
|
|
20240709,201400,1421512650,46050,46050,46050,46050,0
|
|
20240709,201300,1421512650,46050,46050,46050,46050,0
|
|
20240709,201200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,201100,1421512650,46050,46050,46050,46050,0
|
|
20240709,201000,1421512650,46050,46050,46050,46050,0
|
|
20240709,200900,1421512650,46050,46050,46050,46050,0
|
|
20240709,200800,1421512650,46050,46050,46050,46050,0
|
|
20240709,200700,1421512650,46050,46050,46050,46050,0
|
|
20240709,200600,1421512650,46050,46050,46050,46050,0
|
|
20240709,200500,1421512650,46050,46050,46050,46050,0
|
|
20240709,200400,1421512650,46050,46050,46050,46050,0
|
|
20240709,200300,1421512650,46050,46050,46050,46050,0
|
|
20240709,200200,1421512650,46050,46050,46050,46050,0
|
|
20240709,200100,1421512650,46050,46050,46050,46050,0
|
|
20240709,200000,1421512650,46050,46050,46050,46050,0
|
|
20240709,195900,1421512650,46050,46050,46050,46050,0
|
|
20240709,195800,1421512650,46050,46050,46050,46050,0
|
|
20240709,195700,1421512650,46050,46050,46050,46050,0
|
|
20240709,195600,1421512650,46050,46050,46050,46050,0
|
|
20240709,195500,1421512650,46050,46050,46050,46050,0
|
|
20240709,195400,1421512650,46050,46050,46050,46050,0
|
|
20240709,195300,1421512650,46050,46050,46050,46050,0
|
|
20240709,195200,1421512650,46050,46050,46050,46050,0
|
|
20240709,195100,1421512650,46050,46050,46050,46050,0
|
|
20240709,195000,1421512650,46050,46050,46050,46050,0
|
|
20240709,194900,1421512650,46050,46050,46050,46050,0
|
|
20240709,194800,1421512650,46050,46050,46050,46050,0
|
|
20240709,194700,1421512650,46050,46050,46050,46050,0
|
|
20240709,194600,1421512650,46050,46050,46050,46050,0
|
|
20240709,194500,1421512650,46050,46050,46050,46050,0
|
|
20240709,194400,1421512650,46050,46050,46050,46050,0
|
|
20240709,194300,1421512650,46050,46050,46050,46050,0
|
|
20240709,194200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,194100,1421512650,46050,46050,46050,46050,0
|
|
20240709,194000,1421512650,46050,46050,46050,46050,0
|
|
20240709,193900,1421512650,46050,46050,46050,46050,0
|
|
20240709,193800,1421512650,46050,46050,46050,46050,0
|
|
20240709,193700,1421512650,46050,46050,46050,46050,0
|
|
20240709,193600,1421512650,46050,46050,46050,46050,0
|
|
20240709,193500,1421512650,46050,46050,46050,46050,0
|
|
20240709,193400,1421512650,46050,46050,46050,46050,0
|
|
20240709,193300,1421512650,46050,46050,46050,46050,0
|
|
20240709,193200,1421512650,46050,46050,46050,46050,0
|
|
20240709,193100,1421512650,46050,46050,46050,46050,0
|
|
20240709,193000,1421512650,46050,46050,46050,46050,0
|
|
20240709,192900,1421512650,46050,46050,46050,46050,0
|
|
20240709,192800,1421512650,46050,46050,46050,46050,0
|
|
20240709,192700,1421512650,46050,46050,46050,46050,0
|
|
20240709,192600,1421512650,46050,46050,46050,46050,0
|
|
20240709,192500,1421512650,46050,46050,46050,46050,0
|
|
20240709,192400,1421512650,46050,46050,46050,46050,0
|
|
20240709,192300,1421512650,46050,46050,46050,46050,0
|
|
20240709,192200,1421512650,46050,46050,46050,46050,0
|
|
20240709,192100,1421512650,46050,46050,46050,46050,0
|
|
20240709,192000,1421512650,46050,46050,46050,46050,0
|
|
20240709,191900,1421512650,46050,46050,46050,46050,0
|
|
20240709,191800,1421512650,46050,46050,46050,46050,0
|
|
20240709,191700,1421512650,46050,46050,46050,46050,0
|
|
20240709,191600,1421512650,46050,46050,46050,46050,0
|
|
20240709,191500,1421512650,46050,46050,46050,46050,0
|
|
20240709,191400,1421512650,46050,46050,46050,46050,0
|
|
20240709,191300,1421512650,46050,46050,46050,46050,0
|
|
20240709,191200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,191100,1421512650,46050,46050,46050,46050,0
|
|
20240709,191000,1421512650,46050,46050,46050,46050,0
|
|
20240709,190900,1421512650,46050,46050,46050,46050,0
|
|
20240709,190800,1421512650,46050,46050,46050,46050,0
|
|
20240709,190700,1421512650,46050,46050,46050,46050,0
|
|
20240709,190600,1421512650,46050,46050,46050,46050,0
|
|
20240709,190500,1421512650,46050,46050,46050,46050,0
|
|
20240709,190400,1421512650,46050,46050,46050,46050,0
|
|
20240709,190300,1421512650,46050,46050,46050,46050,0
|
|
20240709,190200,1421512650,46050,46050,46050,46050,0
|
|
20240709,190100,1421512650,46050,46050,46050,46050,0
|
|
20240709,190000,1421512650,46050,46050,46050,46050,0
|
|
20240709,185900,1421512650,46050,46050,46050,46050,0
|
|
20240709,185800,1421512650,46050,46050,46050,46050,0
|
|
20240709,185700,1421512650,46050,46050,46050,46050,0
|
|
20240709,185600,1421512650,46050,46050,46050,46050,0
|
|
20240709,185500,1421512650,46050,46050,46050,46050,0
|
|
20240709,185400,1421512650,46050,46050,46050,46050,0
|
|
20240709,185300,1421512650,46050,46050,46050,46050,0
|
|
20240709,185200,1421512650,46050,46050,46050,46050,0
|
|
20240709,185100,1421512650,46050,46050,46050,46050,0
|
|
20240709,185000,1421512650,46050,46050,46050,46050,0
|
|
20240709,184900,1421512650,46050,46050,46050,46050,0
|
|
20240709,184800,1421512650,46050,46050,46050,46050,0
|
|
20240709,184700,1421512650,46050,46050,46050,46050,0
|
|
20240709,184600,1421512650,46050,46050,46050,46050,0
|
|
20240709,184500,1421512650,46050,46050,46050,46050,0
|
|
20240709,184400,1421512650,46050,46050,46050,46050,0
|
|
20240709,184300,1421512650,46050,46050,46050,46050,0
|
|
20240709,184200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,184100,1421512650,46050,46050,46050,46050,0
|
|
20240709,184000,1421512650,46050,46050,46050,46050,0
|
|
20240709,183900,1421512650,46050,46050,46050,46050,0
|
|
20240709,183800,1421512650,46050,46050,46050,46050,0
|
|
20240709,183700,1421512650,46050,46050,46050,46050,0
|
|
20240709,183600,1421512650,46050,46050,46050,46050,0
|
|
20240709,183500,1421512650,46050,46050,46050,46050,0
|
|
20240709,183400,1421512650,46050,46050,46050,46050,0
|
|
20240709,183300,1421512650,46050,46050,46050,46050,0
|
|
20240709,183200,1421512650,46050,46050,46050,46050,0
|
|
20240709,183100,1421512650,46050,46050,46050,46050,0
|
|
20240709,183000,1421512650,46050,46050,46050,46050,0
|
|
20240709,182900,1421512650,46050,46050,46050,46050,0
|
|
20240709,182800,1421512650,46050,46050,46050,46050,0
|
|
20240709,182700,1421512650,46050,46050,46050,46050,0
|
|
20240709,182600,1421512650,46050,46050,46050,46050,0
|
|
20240709,182500,1421512650,46050,46050,46050,46050,0
|
|
20240709,182400,1421512650,46050,46050,46050,46050,0
|
|
20240709,182300,1421512650,46050,46050,46050,46050,0
|
|
20240709,182200,1421512650,46050,46050,46050,46050,0
|
|
20240709,182100,1421512650,46050,46050,46050,46050,0
|
|
20240709,182000,1421512650,46050,46050,46050,46050,0
|
|
20240709,181900,1421512650,46050,46050,46050,46050,0
|
|
20240709,181800,1421512650,46050,46050,46050,46050,0
|
|
20240709,181700,1421512650,46050,46050,46050,46050,0
|
|
20240709,181600,1421512650,46050,46050,46050,46050,0
|
|
20240709,181500,1421512650,46050,46050,46050,46050,0
|
|
20240709,181400,1421512650,46050,46050,46050,46050,0
|
|
20240709,181300,1421512650,46050,46050,46050,46050,0
|
|
20240709,181200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,181100,1421512650,46050,46050,46050,46050,0
|
|
20240709,181000,1421512650,46050,46050,46050,46050,0
|
|
20240709,180900,1421512650,46050,46050,46050,46050,0
|
|
20240709,180800,1421512650,46050,46050,46050,46050,0
|
|
20240709,180700,1421512650,46050,46050,46050,46050,0
|
|
20240709,180600,1421512650,46050,46050,46050,46050,0
|
|
20240709,180500,1421512650,46050,46050,46050,46050,0
|
|
20240709,180400,1421512650,46050,46050,46050,46050,0
|
|
20240709,180300,1421512650,46050,46050,46050,46050,0
|
|
20240709,180200,1421512650,46050,46050,46050,46050,0
|
|
20240709,180100,1421512650,46050,46050,46050,46050,0
|
|
20240709,180000,1421512650,46050,46050,46050,46050,0
|
|
20240709,175900,1421512650,46050,46050,46050,46050,0
|
|
20240709,175800,1421512650,46050,46050,46050,46050,0
|
|
20240709,175700,1421512650,46050,46050,46050,46050,0
|
|
20240709,175600,1421512650,46050,46050,46050,46050,0
|
|
20240709,175500,1421512650,46050,46050,46050,46050,0
|
|
20240709,175400,1421512650,46050,46050,46050,46050,0
|
|
20240709,175300,1421512650,46050,46050,46050,46050,0
|
|
20240709,175200,1421512650,46050,46050,46050,46050,0
|
|
20240709,175100,1421512650,46050,46050,46050,46050,0
|
|
20240709,175000,1421512650,46050,46050,46050,46050,0
|
|
20240709,174900,1421512650,46050,46050,46050,46050,0
|
|
20240709,174800,1421512650,46050,46050,46050,46050,0
|
|
20240709,174700,1421512650,46050,46050,46050,46050,0
|
|
20240709,174600,1421512650,46050,46050,46050,46050,0
|
|
20240709,174500,1421512650,46050,46050,46050,46050,0
|
|
20240709,174400,1421512650,46050,46050,46050,46050,0
|
|
20240709,174300,1421512650,46050,46050,46050,46050,0
|
|
20240709,174200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,174100,1421512650,46050,46050,46050,46050,0
|
|
20240709,174000,1421512650,46050,46050,46050,46050,0
|
|
20240709,173900,1421512650,46050,46050,46050,46050,0
|
|
20240709,173800,1421512650,46050,46050,46050,46050,0
|
|
20240709,173700,1421512650,46050,46050,46050,46050,0
|
|
20240709,173600,1421512650,46050,46050,46050,46050,0
|
|
20240709,173500,1421512650,46050,46050,46050,46050,0
|
|
20240709,173400,1421512650,46050,46050,46050,46050,0
|
|
20240709,173300,1421512650,46050,46050,46050,46050,0
|
|
20240709,173200,1421512650,46050,46050,46050,46050,0
|
|
20240709,173100,1421512650,46050,46050,46050,46050,0
|
|
20240709,173000,1421512650,46050,46050,46050,46050,0
|
|
20240709,172900,1421512650,46050,46050,46050,46050,0
|
|
20240709,172800,1421512650,46050,46050,46050,46050,0
|
|
20240709,172700,1421512650,46050,46050,46050,46050,0
|
|
20240709,172600,1421512650,46050,46050,46050,46050,0
|
|
20240709,172500,1421512650,46050,46050,46050,46050,0
|
|
20240709,172400,1421512650,46050,46050,46050,46050,0
|
|
20240709,172300,1421512650,46050,46050,46050,46050,0
|
|
20240709,172200,1421512650,46050,46050,46050,46050,0
|
|
20240709,172100,1421512650,46050,46050,46050,46050,0
|
|
20240709,172000,1421512650,46050,46050,46050,46050,0
|
|
20240709,171900,1421512650,46050,46050,46050,46050,0
|
|
20240709,171800,1421512650,46050,46050,46050,46050,0
|
|
20240709,171700,1421512650,46050,46050,46050,46050,0
|
|
20240709,171600,1421512650,46050,46050,46050,46050,0
|
|
20240709,171500,1421512650,46050,46050,46050,46050,0
|
|
20240709,171400,1421512650,46050,46050,46050,46050,0
|
|
20240709,171300,1421512650,46050,46050,46050,46050,0
|
|
20240709,171200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,171100,1421512650,46050,46050,46050,46050,0
|
|
20240709,171000,1421512650,46050,46050,46050,46050,0
|
|
20240709,170900,1421512650,46050,46050,46050,46050,0
|
|
20240709,170800,1421512650,46050,46050,46050,46050,0
|
|
20240709,170700,1421512650,46050,46050,46050,46050,0
|
|
20240709,170600,1421512650,46050,46050,46050,46050,0
|
|
20240709,170500,1421512650,46050,46050,46050,46050,0
|
|
20240709,170400,1421512650,46050,46050,46050,46050,0
|
|
20240709,170300,1421512650,46050,46050,46050,46050,0
|
|
20240709,170200,1421512650,46050,46050,46050,46050,0
|
|
20240709,170100,1421512650,46050,46050,46050,46050,0
|
|
20240709,170000,1421512650,46050,46050,46050,46050,0
|
|
20240709,165900,1421512650,46050,46050,46050,46050,0
|
|
20240709,165800,1421512650,46050,46050,46050,46050,0
|
|
20240709,165700,1421512650,46050,46050,46050,46050,0
|
|
20240709,165600,1421512650,46050,46050,46050,46050,0
|
|
20240709,165500,1421512650,46050,46050,46050,46050,0
|
|
20240709,165400,1421512650,46050,46050,46050,46050,0
|
|
20240709,165300,1421512650,46050,46050,46050,46050,0
|
|
20240709,165200,1421512650,46050,46050,46050,46050,0
|
|
20240709,165100,1421512650,46050,46050,46050,46050,0
|
|
20240709,165000,1421512650,46050,46050,46050,46050,0
|
|
20240709,164900,1421512650,46050,46050,46050,46050,0
|
|
20240709,164800,1421512650,46050,46050,46050,46050,0
|
|
20240709,164700,1421512650,46050,46050,46050,46050,0
|
|
20240709,164600,1421512650,46050,46050,46050,46050,0
|
|
20240709,164500,1421512650,46050,46050,46050,46050,0
|
|
20240709,164400,1421512650,46050,46050,46050,46050,0
|
|
20240709,164300,1421512650,46050,46050,46050,46050,0
|
|
20240709,164200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,164100,1421512650,46050,46050,46050,46050,0
|
|
20240709,164000,1421512650,46050,46050,46050,46050,0
|
|
20240709,163900,1421512650,46050,46050,46050,46050,0
|
|
20240709,163800,1421512650,46050,46050,46050,46050,0
|
|
20240709,163700,1421512650,46050,46050,46050,46050,0
|
|
20240709,163600,1421512650,46050,46050,46050,46050,0
|
|
20240709,163500,1421512650,46050,46050,46050,46050,0
|
|
20240709,163400,1421512650,46050,46050,46050,46050,0
|
|
20240709,163300,1421512650,46050,46050,46050,46050,0
|
|
20240709,163200,1421512650,46050,46050,46050,46050,0
|
|
20240709,163100,1421512650,46050,46050,46050,46050,0
|
|
20240709,163000,1421512650,46050,46050,46050,46050,0
|
|
20240709,162900,1421512650,46050,46050,46050,46050,0
|
|
20240709,162800,1421512650,46050,46050,46050,46050,0
|
|
20240709,162700,1421512650,46050,46050,46050,46050,0
|
|
20240709,162600,1421512650,46050,46050,46050,46050,0
|
|
20240709,162500,1421512650,46050,46050,46050,46050,0
|
|
20240709,162400,1421512650,46050,46050,46050,46050,0
|
|
20240709,162300,1421512650,46050,46050,46050,46050,0
|
|
20240709,162200,1421512650,46050,46050,46050,46050,0
|
|
20240709,162100,1421512650,46050,46050,46050,46050,0
|
|
20240709,162000,1421512650,46050,46050,46050,46050,0
|
|
20240709,161900,1421512650,46050,46050,46050,46050,0
|
|
20240709,161800,1421512650,46050,46050,46050,46050,0
|
|
20240709,161700,1421512650,46050,46050,46050,46050,0
|
|
20240709,161600,1421512650,46050,46050,46050,46050,0
|
|
20240709,161500,1421512650,46050,46050,46050,46050,0
|
|
20240709,161400,1421512650,46050,46050,46050,46050,0
|
|
20240709,161300,1421512650,46050,46050,46050,46050,0
|
|
20240709,161200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,161100,1421512650,46050,46050,46050,46050,0
|
|
20240709,161000,1421512650,46050,46050,46050,46050,0
|
|
20240709,160900,1421512650,46050,46050,46050,46050,0
|
|
20240709,160800,1421512650,46050,46050,46050,46050,0
|
|
20240709,160700,1421512650,46050,46050,46050,46050,0
|
|
20240709,160600,1421512650,46050,46050,46050,46050,0
|
|
20240709,160500,1421512650,46050,46050,46050,46050,0
|
|
20240709,160400,1421512650,46050,46050,46050,46050,0
|
|
20240709,160300,1421512650,46050,46050,46050,46050,0
|
|
20240709,160200,1421512650,46050,46050,46050,46050,0
|
|
20240709,160100,1421512650,46050,46050,46050,46050,0
|
|
20240709,160000,1421512650,46050,46050,46050,46050,0
|
|
20240709,155900,1421512650,46050,46050,46050,46050,0
|
|
20240709,155800,1421512650,46050,46050,46050,46050,0
|
|
20240709,155700,1421512650,46050,46050,46050,46050,0
|
|
20240709,155600,1421512650,46050,46050,46050,46050,0
|
|
20240709,155500,1421512650,46050,46050,46050,46050,0
|
|
20240709,155400,1421512650,46050,46050,46050,46050,0
|
|
20240709,155300,1421512650,46050,46050,46050,46050,0
|
|
20240709,155200,1421512650,46050,46050,46050,46050,0
|
|
20240709,155100,1421512650,46050,46050,46050,46050,0
|
|
20240709,155000,1421512650,46050,46050,46050,46050,0
|
|
20240709,154900,1421512650,46050,46050,46050,46050,0
|
|
20240709,154800,1421512650,46050,46050,46050,46050,0
|
|
20240709,154700,1421512650,46050,46050,46050,46050,0
|
|
20240709,154600,1421512650,46050,46050,46050,46050,0
|
|
20240709,154500,1421512650,46050,46050,46050,46050,0
|
|
20240709,154400,1421512650,46050,46050,46050,46050,0
|
|
20240709,154300,1421512650,46050,46050,46050,46050,0
|
|
20240709,154200,1421512650,46050,46050,46050,46050,1964
|
|
20240709,154100,1421512650,46050,46050,46050,46050,0
|
|
20240709,154000,1421512650,46050,46050,46050,46050,0
|
|
20240709,153900,1421512650,46050,46050,46050,46050,0
|
|
20240709,153800,1421512650,46050,46050,46050,46050,0
|
|
20240709,153700,1421512650,46050,46050,46050,46050,0
|
|
20240709,153600,1421512650,46050,46050,46050,46050,0
|
|
20240709,153500,1421512650,46050,46050,46050,46050,0
|
|
20240709,153400,1421512650,46050,46050,46050,46050,0
|
|
20240709,153300,1421512650,46050,46050,46050,46050,0
|
|
20240709,153200,1421512650,46050,46050,46050,46050,0
|
|
20240709,153100,1421512650,46050,46050,46050,46050,0
|
|
20240709,153000,1421512650,46050,46050,46050,46050,1964
|
|
20240709,152900,1331070450,46150,46150,46150,46150,0
|
|
20240709,152800,1331070450,46150,46150,46150,46150,0
|
|
20240709,152700,1331070450,46150,46150,46150,46150,0
|
|
20240709,152600,1331070450,46150,46150,46150,46150,0
|
|
20240709,152500,1331070450,46150,46150,46150,46150,0
|
|
20240709,152400,1331070450,46150,46150,46150,46150,0
|
|
20240709,152300,1331070450,46150,46150,46150,46150,0
|
|
20240709,152200,1331070450,46150,46150,46150,46150,0
|
|
20240709,152100,1331070450,46150,46150,46150,46150,0
|
|
20240709,152000,1331070450,46150,46150,46150,46150,0
|
|
20240709,151900,1331070450,46150,46100,46150,46100,29
|
|
20240709,151800,1329732900,46150,46150,46250,46150,93
|
|
20240709,151700,1325439600,46100,46150,46200,46100,63
|
|
20240709,151600,1322532500,46150,46050,46150,46050,162
|
|
20240709,151500,1315069550,46050,46000,46050,46000,87
|
|
20240709,151400,1311063350,46000,46250,46250,46000,701
|
|
20240709,151300,1278756500,46250,46200,46250,46150,85
|
|
20240709,151200,1274827150,46200,46200,46250,46100,180
|
|
20240709,151100,1266525250,46150,46150,46250,46150,369
|
|
20240709,151000,1249486850,46250,46200,46250,46150,172
|
|
20240709,150900,1241536800,46250,46200,46250,46200,84
|
|
20240709,150800,1237655950,46200,46150,46200,46150,43
|
|
20240709,150700,1235669400,46250,46250,46250,46150,74
|
|
20240709,150600,1232248800,46250,46200,46250,46200,303
|
|
20240709,150500,1218247650,46200,46250,46250,46200,90
|
|
20240709,150400,1214089200,46250,46150,46250,46150,220
|
|
20240709,150300,1203921900,46200,46200,46250,46200,59
|
|
20240709,150200,1201194500,46200,46150,46200,46150,108
|
|
20240709,150100,1196205000,46200,46200,46200,46200,36
|
|
20240709,150000,1194541800,46200,46150,46200,46150,90
|
|
20240709,145900,1190384000,46200,46100,46200,46100,228
|
|
20240709,145800,1179860450,46150,46150,46200,46100,251
|
|
20240709,145700,1168276150,46200,46150,46200,46150,107
|
|
20240709,145600,1163332950,46200,46150,46200,46150,33
|
|
20240709,145500,1161808500,46200,46150,46200,46150,105
|
|
20240709,145400,1156957700,46200,46150,46200,46150,57
|
|
20240709,145300,1154324450,46200,46150,46200,46150,58
|
|
20240709,145200,1151645050,46200,46150,46200,46150,98
|
|
20240709,145100,1147120900,46200,46100,46200,46100,95
|
|
20240709,145000,1142733700,46100,46100,46150,46100,185
|
|
20240709,144900,1134196450,46100,46200,46200,46100,176
|
|
20240709,144800,1126072900,46200,46200,46200,46150,100
|
|
20240709,144700,1121454250,46200,46150,46200,46150,47
|
|
20240709,144600,1119283700,46200,46150,46200,46150,392
|
|
20240709,144500,1101188500,46150,46150,46200,46100,145
|
|
20240709,144400,1094496550,46150,46100,46150,46100,81
|
|
20240709,144300,1090758500,46150,46150,46150,46100,94
|
|
20240709,144200,1086420600,46150,46150,46150,46100,86
|
|
20240709,144100,1082451900,46150,46150,46150,46100,55
|
|
20240709,144000,1079913800,46150,46150,46150,46100,140
|
|
20240709,143900,1073452900,46150,46150,46150,46050,105
|
|
20240709,143800,1068608750,46150,46150,46150,46100,41
|
|
20240709,143700,1066716750,46150,46100,46200,46100,126
|
|
20240709,143600,1060901450,46150,46100,46150,46100,44
|
|
20240709,143500,1058871000,46100,46100,46150,46100,92
|
|
20240709,143400,1054626250,46150,46150,46150,46100,110
|
|
20240709,143300,1049552400,46100,46050,46100,46050,76
|
|
20240709,143200,1046049000,46100,46100,46100,46050,38
|
|
20240709,143100,1044297300,46050,46050,46100,46000,70
|
|
20240709,143000,1041071450,46050,46050,46100,46000,100
|
|
20240709,142900,1036466200,46100,46050,46100,46050,40
|
|
20240709,142800,1034622600,46050,46050,46050,46000,91
|
|
20240709,142700,1030432250,46050,46000,46050,46000,23
|
|
20240709,142600,1029373250,46050,46000,46050,45950,95
|
|
20240709,142500,1025001900,46000,45950,46000,45900,63
|
|
20240709,142400,1022106850,45950,45850,45950,45850,171
|
|
20240709,142300,1014252300,45850,45900,45900,45850,51
|
|
20240709,142200,1011912950,45850,45850,45900,45850,17
|
|
20240709,142100,1011132800,45900,45850,45900,45850,27
|
|
20240709,142000,1009893700,45900,45900,45900,45900,28
|
|
20240709,141900,1008608500,45900,45900,45900,45900,140
|
|
20240709,141800,1002182500,45900,45900,45900,45900,23
|
|
20240709,141700,1001126800,45900,45900,45900,45900,70
|
|
20240709,141600,997913800,45900,45900,45900,45900,12
|
|
20240709,141500,997363000,45950,45900,46000,45900,167
|
|
20240709,141400,989689500,45950,45900,45950,45900,33
|
|
20240709,141300,988173900,45900,45950,45950,45900,5
|
|
20240709,141200,987944350,45950,45900,45950,45900,24
|
|
20240709,141100,986841750,45950,45900,45950,45900,11
|
|
20240709,141000,986336550,45900,45900,45900,45900,3
|
|
20240709,140900,986198850,45900,45900,45900,45900,20
|
|
20240709,140800,985280850,45950,45950,45950,45950,63
|
|
20240709,140700,982386000,45950,45950,45950,45950,5
|
|
20240709,140600,982156250,45950,45950,46000,45950,7
|
|
20240709,140500,981834450,46000,46000,46000,45950,11
|
|
20240709,140400,981328750,45950,45950,45950,45950,3
|
|
20240709,140300,981190900,45950,45950,45950,45950,45
|
|
20240709,140200,979123150,45950,45950,45950,45950,3
|
|
20240709,140100,978985300,45950,45950,45950,45950,3
|
|
20240709,140000,978847450,45950,46000,46000,45950,11
|
|
20240709,135900,978341650,45950,45950,46000,45950,32
|
|
20240709,135800,976869900,46000,45950,46000,45950,5
|
|
20240709,135700,976640050,45950,45950,45950,45950,4
|
|
20240709,135600,976456250,45950,45950,45950,45950,4
|
|
20240709,135500,976272450,45950,45950,46000,45950,16
|
|
20240709,135400,975536650,45950,46000,46000,45950,10
|
|
20240709,135300,975076800,45950,46000,46000,45950,48
|
|
20240709,135200,972870750,45950,45950,45950,45950,11
|
|
20240709,135100,972365300,45950,45950,45950,45950,4
|
|
20240709,135000,972181500,45950,45950,45950,45950,2
|
|
20240709,134900,972089600,45950,45950,45950,45950,4
|
|
20240709,134800,971905800,45950,45950,45950,45950,4
|
|
20240709,134700,971722000,46000,46000,46000,46000,18
|
|
20240709,134600,970894000,46050,46000,46050,46000,3
|
|
20240709,134500,970755950,46000,46000,46000,46000,5
|
|
20240709,134400,970525950,46100,46050,46150,46050,127
|
|
20240709,134300,964676400,46000,46000,46050,46000,70
|
|
20240709,134200,961455100,46000,46000,46000,46000,0
|
|
20240709,134100,961455100,46000,46000,46000,46000,4
|
|
20240709,134000,961271100,46000,46000,46000,46000,0
|
|
20240709,133900,961271100,46000,46000,46000,46000,1
|
|
20240709,133800,961225100,46000,46000,46000,46000,2
|
|
20240709,133700,961133100,46000,46000,46000,46000,1
|
|
20240709,133600,961087100,46000,46000,46000,46000,14
|
|
20240709,133500,960443100,46000,46000,46000,46000,0
|
|
20240709,133400,960443100,46000,46000,46000,46000,3
|
|
20240709,133300,960305100,46000,46000,46000,46000,6
|
|
20240709,133200,960029100,46000,46000,46050,46000,34
|
|
20240709,133100,958464900,46000,46000,46000,46000,1
|
|
20240709,133000,958418900,46000,46000,46000,46000,2
|
|
20240709,132900,958326900,46000,46000,46000,46000,11
|
|
20240709,132800,957820900,46000,46000,46000,46000,17
|
|
20240709,132700,957038900,46000,46000,46000,46000,2
|
|
20240709,132600,956946900,46000,46050,46050,46000,10
|
|
20240709,132500,956486700,46000,46000,46000,46000,1
|
|
20240709,132400,956440700,46000,46000,46000,46000,1
|
|
20240709,132300,956394700,46000,46000,46000,46000,2
|
|
20240709,132200,956302700,46050,46050,46050,46050,0
|
|
20240709,132100,956302700,46050,46100,46100,46050,149
|
|
20240709,132000,949436500,46150,46100,46150,46100,85
|
|
20240709,131900,945513850,46150,46050,46150,46050,87
|
|
20240709,131800,941502650,46100,46050,46100,46050,12
|
|
20240709,131700,940949500,46100,46100,46100,46050,16
|
|
20240709,131600,940211950,46100,46050,46100,46050,6
|
|
20240709,131500,939935400,46050,46050,46050,46050,1
|
|
20240709,131400,939889350,46050,46050,46050,46050,0
|
|
20240709,131300,939889350,46050,46050,46100,46000,105
|
|
20240709,131200,935054100,46050,46050,46150,46050,286
|
|
20240709,131100,921872750,46100,46100,46100,46100,0
|
|
20240709,131000,921872750,46100,46100,46100,46050,15
|
|
20240709,130900,921181350,46050,46050,46050,46050,2
|
|
20240709,130800,921089250,46050,46050,46050,46050,1
|
|
20240709,130700,921043200,46050,46050,46050,46050,72
|
|
20240709,130600,917727600,46050,46000,46050,46000,81
|
|
20240709,130500,914000100,46000,46000,46000,46000,13
|
|
20240709,130400,913402100,46000,45950,46000,45950,103
|
|
20240709,130300,908664250,45950,45950,45950,45950,1
|
|
20240709,130200,908618300,45950,45950,45950,45950,2
|
|
20240709,130100,908526400,45950,45950,45950,45950,1
|
|
20240709,130000,908480450,45950,45950,45950,45950,17
|
|
20240709,125900,907699300,45950,45950,45950,45950,1
|
|
20240709,125800,907653350,45950,45950,45950,45950,33
|
|
20240709,125700,906137000,45900,45900,45900,45900,3
|
|
20240709,125600,905999300,45950,45900,45950,45900,3
|
|
20240709,125500,905861500,45900,45900,45900,45900,2
|
|
20240709,125400,905769700,45950,45900,45950,45900,3
|
|
20240709,125300,905631900,45900,45900,45900,45900,33
|
|
20240709,125200,904117200,45850,45850,45850,45850,12
|
|
20240709,125100,903567000,45850,45850,45850,45850,3
|
|
20240709,125000,903429450,45850,45850,45850,45850,429
|
|
20240709,124900,883759800,45850,45900,45900,45850,384
|
|
20240709,124800,866134250,45900,45900,45900,45900,1
|
|
20240709,124700,866088350,45900,45900,45900,45900,1
|
|
20240709,124600,866042450,45900,45900,45900,45900,1
|
|
20240709,124500,865996550,45900,45900,45900,45900,1
|
|
20240709,124400,865950650,45900,45950,45950,45900,35
|
|
20240709,124300,864343200,45900,45900,45900,45900,6
|
|
20240709,124200,864067800,45900,45900,45900,45900,1
|
|
20240709,124100,864021900,45900,45900,45900,45900,0
|
|
20240709,124000,864021900,45900,45900,45900,45900,2
|
|
20240709,123900,863930100,45950,45950,45950,45950,5
|
|
20240709,123800,863700350,45950,45950,45950,45950,2
|
|
20240709,123700,863608450,45900,45950,45950,45900,425
|
|
20240709,123600,844080350,45950,46000,46000,45950,50
|
|
20240709,123500,841780400,45950,45950,45950,45950,2
|
|
20240709,123400,841688500,45950,45950,45950,45950,1
|
|
20240709,123300,841642550,46000,45950,46000,45950,18
|
|
20240709,123200,840814650,45950,45950,45950,45950,0
|
|
20240709,123100,840814650,45950,45950,45950,45950,1
|
|
20240709,123000,840768700,46000,45950,46000,45950,153
|
|
20240709,122900,833730750,45950,45950,45950,45950,1
|
|
20240709,122800,833684800,45950,45950,45950,45950,0
|
|
20240709,122700,833684800,45950,45950,45950,45950,2
|
|
20240709,122600,833592900,45950,45950,45950,45950,1
|
|
20240709,122500,833546950,45950,45950,45950,45950,1
|
|
20240709,122400,833501000,45950,45950,45950,45950,0
|
|
20240709,122300,833501000,45950,46100,46100,45950,694
|
|
20240709,122200,801582500,46100,46100,46100,46100,1
|
|
20240709,122100,801536400,46100,46100,46200,46100,5
|
|
20240709,122000,801305700,46150,46100,46150,46100,4
|
|
20240709,121900,801121150,46200,46150,46200,46150,20
|
|
20240709,121800,800198100,46100,46150,46150,46100,19
|
|
20240709,121700,799321300,46150,46150,46150,46150,0
|
|
20240709,121600,799321300,46150,46150,46150,46150,3
|
|
20240709,121500,799182850,46150,46200,46200,46150,4
|
|
20240709,121400,798998150,46150,46150,46150,46150,2
|
|
20240709,121300,798905850,46150,46150,46150,46150,2
|
|
20240709,121200,798813550,46100,46100,46150,46100,10
|
|
20240709,121100,798352150,46150,46150,46150,46150,17
|
|
20240709,121000,797567600,46150,46100,46150,46100,10
|
|
20240709,120900,797106150,46150,46150,46150,46150,9
|
|
20240709,120800,796690800,46100,46150,46150,46100,16
|
|
20240709,120700,795952500,46100,46100,46100,46100,3
|
|
20240709,120600,795814200,46150,46150,46150,46150,1
|
|
20240709,120500,795768050,46150,46100,46150,46100,3
|
|
20240709,120400,795629700,46100,46100,46100,46100,0
|
|
20240709,120300,795629700,46100,46100,46100,46100,1
|
|
20240709,120200,795583600,46100,46100,46100,46100,0
|
|
20240709,120100,795583600,46100,46100,46100,46100,2
|
|
20240709,120000,795491400,46150,46150,46150,46150,10
|
|
20240709,115900,795029900,46100,46100,46100,46100,2
|
|
20240709,115800,794937700,46100,46100,46100,46100,5
|
|
20240709,115700,794707200,46100,46150,46150,46100,189
|
|
20240709,115600,785984950,46150,46150,46200,46150,62
|
|
20240709,115500,783120650,46150,46150,46150,46150,3
|
|
20240709,115400,782982200,46100,46100,46100,46100,2
|
|
20240709,115300,782890000,46150,46050,46250,46050,937
|
|
20240709,115200,739646500,46100,46000,46100,46000,10
|
|
20240709,115100,739186000,46050,46000,46050,46000,56
|
|
20240709,115000,736609350,46000,45950,46000,45950,5
|
|
20240709,114900,736379450,45950,45950,45950,45950,0
|
|
20240709,114800,736379450,45950,46000,46000,45950,2
|
|
20240709,114700,736287500,46000,45950,46000,45950,6
|
|
20240709,114600,736011550,46000,45900,46000,45900,187
|
|
20240709,114500,727418900,45900,45900,45900,45900,10
|
|
20240709,114400,726959900,45900,45900,45900,45900,14
|
|
20240709,114300,726317300,45900,45900,45900,45900,3
|
|
20240709,114200,726179600,45950,45950,45950,45950,0
|
|
20240709,114100,726179600,45950,45900,45950,45900,3
|
|
20240709,114000,726041800,45900,45900,45900,45900,11
|
|
20240709,113900,725536900,45900,45900,45900,45900,4
|
|
20240709,113800,725353300,45900,45900,45900,45900,2
|
|
20240709,113700,725261500,45900,45900,45900,45900,1
|
|
20240709,113600,725215600,45900,45900,45900,45900,1
|
|
20240709,113500,725169700,45900,45900,45900,45900,23
|
|
20240709,113400,724114000,45900,45900,45950,45900,17
|
|
20240709,113300,723333650,45900,45950,45950,45900,3
|
|
20240709,113200,723195850,45900,45900,45900,45900,2
|
|
20240709,113100,723104050,45900,45900,45900,45900,2
|
|
20240709,113000,723012250,45900,45900,45900,45900,1
|
|
20240709,112900,722966350,45900,45900,45900,45900,2
|
|
20240709,112800,722874550,45900,45900,45900,45900,17
|
|
20240709,112700,722094250,45900,45900,45900,45900,0
|
|
20240709,112600,722094250,45900,45900,45900,45900,1
|
|
20240709,112500,722048350,45900,45900,45900,45900,3
|
|
20240709,112400,721910650,45900,45900,45900,45900,1
|
|
20240709,112300,721864750,45900,45900,45900,45900,1
|
|
20240709,112200,721818850,45900,45900,45900,45900,4
|
|
20240709,112100,721635250,45900,45900,45900,45900,0
|
|
20240709,112000,721635250,45900,45900,45900,45900,2
|
|
20240709,111900,721543450,45900,45950,45950,45900,309
|
|
20240709,111800,707358700,45950,45950,45950,45950,34
|
|
20240709,111700,705796400,45950,45950,45950,45950,25
|
|
20240709,111600,704647650,45950,45950,45950,45950,20
|
|
20240709,111500,703728650,45900,45900,45900,45900,1
|
|
20240709,111400,703682750,45900,45900,45900,45900,1
|
|
20240709,111300,703636850,45950,45900,45950,45900,19
|
|
20240709,111200,702763850,45900,45900,45900,45900,0
|
|
20240709,111100,702763850,45900,45900,45900,45900,2
|
|
20240709,111000,702672050,45900,45900,45900,45900,2
|
|
20240709,110900,702580250,45900,45950,45950,45900,97
|
|
20240709,110800,698123850,45950,45950,45950,45950,2
|
|
20240709,110700,698031950,45950,46000,46000,45950,81
|
|
20240709,110600,694306000,46000,46000,46000,46000,0
|
|
20240709,110500,694306000,46000,46000,46000,46000,0
|
|
20240709,110400,694306000,46000,46000,46000,46000,20
|
|
20240709,110300,693386000,46000,46000,46000,46000,0
|
|
20240709,110200,693386000,46000,46000,46000,46000,0
|
|
20240709,110100,693386000,46000,46000,46000,46000,0
|
|
20240709,110000,693386000,46000,46000,46000,46000,1
|
|
20240709,105900,693340000,46000,46000,46000,46000,0
|
|
20240709,105800,693340000,46000,46000,46000,46000,1
|
|
20240709,105700,693294000,46000,46000,46000,46000,16
|
|
20240709,105600,692558000,46000,46000,46000,46000,2
|
|
20240709,105500,692466000,46000,45950,46050,45950,91
|
|
20240709,105400,688277000,46000,46000,46000,46000,0
|
|
20240709,105300,688277000,46000,45950,46000,45900,95
|
|
20240709,105200,683911750,45950,45950,45950,45950,83
|
|
20240709,105100,680097900,45900,46000,46000,45850,1232
|
|
20240709,105000,623560600,46050,46050,46050,46050,11
|
|
20240709,104900,623054050,46050,46000,46050,46000,7
|
|
20240709,104800,622731900,46000,46000,46000,46000,36
|
|
20240709,104700,621075900,46000,46000,46000,46000,0
|
|
20240709,104600,621075900,46000,46000,46000,46000,1
|
|
20240709,104500,621029900,46050,46050,46050,46050,0
|
|
20240709,104400,621029900,46050,46100,46100,46050,37
|
|
20240709,104300,619326000,46050,46050,46050,46050,1
|
|
20240709,104200,619279950,46050,46050,46050,46050,1
|
|
20240709,104100,619233900,46050,46050,46050,46050,21
|
|
20240709,104000,618266850,46050,46050,46050,46050,13
|
|
20240709,103900,617668200,46100,46050,46100,46050,5
|
|
20240709,103800,617437900,46050,46050,46050,46050,15
|
|
20240709,103700,616747150,46050,46150,46150,46050,270
|
|
20240709,103600,604287850,46200,46200,46200,46200,8
|
|
20240709,103500,603918250,46150,46150,46150,46150,1
|
|
20240709,103400,603872100,46200,46150,46200,46150,156
|
|
20240709,103300,596664950,46150,46150,46150,46150,1
|
|
20240709,103200,596618800,46150,46150,46150,46150,0
|
|
20240709,103100,596618800,46150,46150,46150,46150,1
|
|
20240709,103000,596572650,46150,46150,46150,46150,10
|
|
20240709,102900,596111150,46200,46150,46200,46150,57
|
|
20240709,102800,593480350,46100,46100,46100,46050,16
|
|
20240709,102700,592742850,46100,46000,46100,46000,69
|
|
20240709,102600,589565100,45950,45950,45950,45950,10
|
|
20240709,102500,589105600,45950,45950,45950,45950,0
|
|
20240709,102400,589105600,45950,45950,45950,45950,7
|
|
20240709,102300,588783950,45950,46000,46000,45950,10
|
|
20240709,102200,588324150,46050,46050,46050,46050,0
|
|
20240709,102100,588324150,46050,46050,46100,46050,41
|
|
20240709,102000,586436050,46050,46100,46100,46050,11
|
|
20240709,101900,585929450,46100,46050,46100,46050,3
|
|
20240709,101800,585791200,46100,46100,46100,46100,1
|
|
20240709,101700,585745100,46100,46000,46100,46000,245
|
|
20240709,101600,574470450,46000,45900,46000,45800,1025
|
|
20240709,101500,527450250,45900,45850,45900,45850,58
|
|
20240709,101400,524788400,45850,45850,45850,45850,11
|
|
20240709,101300,524284050,45850,45900,45900,45850,50
|
|
20240709,101200,521991500,45900,45900,45900,45900,175
|
|
20240709,101100,513959000,45900,45900,45900,45900,62
|
|
20240709,101000,511113200,45900,45900,45900,45900,501
|
|
20240709,100900,488117300,45950,45950,45950,45950,16
|
|
20240709,100800,487382100,45950,45950,45950,45950,19
|
|
20240709,100700,486509050,45950,45950,45950,45950,81
|
|
20240709,100600,482787100,45950,46000,46050,45950,283
|
|
20240709,100500,469768950,46050,46050,46050,46050,1
|
|
20240709,100400,469722900,46000,46000,46000,46000,0
|
|
20240709,100300,469722900,46000,46000,46000,46000,1
|
|
20240709,100200,469676900,46000,46000,46000,46000,0
|
|
20240709,100100,469676900,46000,46000,46000,46000,6
|
|
20240709,100000,469400900,46050,46050,46050,46050,1
|
|
20240709,095900,469354850,46000,46000,46000,46000,1
|
|
20240709,095800,469308850,46050,46000,46050,46000,16
|
|
20240709,095700,468572800,46000,46000,46000,46000,1
|
|
20240709,095600,468526800,46050,45900,46050,45900,514
|
|
20240709,095500,444903700,45950,45900,45950,45900,2
|
|
20240709,095400,444811850,45900,45950,45950,45900,251
|
|
20240709,095300,433278450,45950,45950,45950,45950,0
|
|
20240709,095200,433278450,45950,46000,46000,45950,11
|
|
20240709,095100,432772500,45950,45950,45950,45950,0
|
|
20240709,095000,432772500,45950,45950,45950,45950,42
|
|
20240709,094900,430842600,46000,46000,46000,46000,0
|
|
20240709,094800,430842600,46000,45950,46000,45950,14
|
|
20240709,094700,430199250,46000,46000,46000,46000,1
|
|
20240709,094600,430153250,46000,46000,46000,46000,291
|
|
20240709,094500,416767250,46000,46000,46000,46000,1
|
|
20240709,094400,416721250,46000,46000,46000,46000,0
|
|
20240709,094300,416721250,46000,46000,46000,46000,13
|
|
20240709,094200,416123250,46000,46000,46000,46000,25
|
|
20240709,094100,414973250,45900,45950,45950,45900,218
|
|
20240709,094000,404956200,45850,45850,45850,45800,138
|
|
20240709,093900,398630450,45900,45900,45950,45850,625
|
|
20240709,093800,369963650,46000,46050,46050,45850,1238
|
|
20240709,093700,313143000,46050,46050,46050,46050,89
|
|
20240709,093600,309044550,46050,46100,46150,46050,1082
|
|
20240709,093500,259205650,46150,46200,46200,46150,138
|
|
20240709,093400,252836850,46150,46150,46150,46150,3
|
|
20240709,093300,252698400,46150,46150,46150,46150,36
|
|
20240709,093200,251037000,46200,46150,46200,46150,3
|
|
20240709,093100,250898450,46200,46150,46200,46150,110
|
|
20240709,093000,245821850,46100,46100,46150,46100,12
|
|
20240709,092900,245268350,46150,46100,46150,46100,561
|
|
20240709,092800,219387900,46050,46050,46150,46000,1444
|
|
20240709,092700,152918200,46050,46000,46100,46000,176
|
|
20240709,092600,144809450,46050,45950,46050,45950,161
|
|
20240709,092500,137399200,45900,45950,45950,45900,62
|
|
20240709,092400,134550700,45950,45950,45950,45950,6
|
|
20240709,092300,134275000,45950,45950,46050,45950,421
|
|
20240709,092200,114924000,46000,46000,46000,46000,50
|
|
20240709,092100,112624000,46000,46050,46100,46000,562
|
|
20240709,092000,86755050,46100,46100,46100,46100,48
|
|
20240709,091900,84542250,46150,46150,46150,46150,9
|
|
20240709,091800,84126900,46200,46200,46200,46150,125
|
|
20240709,091700,78357850,46200,46200,46200,46200,1
|
|
20240709,091600,78311650,46200,46200,46200,46200,37
|
|
20240709,091500,76602250,46200,46200,46200,46200,10
|
|
20240709,091400,76140250,46200,46200,46200,46200,15
|
|
20240709,091300,75447250,46250,46200,46250,46150,186
|
|
20240709,091200,66854050,46250,46200,46250,46200,137
|
|
20240709,091100,60523650,46200,46300,46350,46200,433
|
|
20240709,091000,40504800,46300,46350,46350,46300,3
|
|
20240709,090900,40365850,46300,46350,46350,46300,54
|
|
20240709,090800,37863650,46350,46350,46350,46350,6
|
|
20240709,090700,37585550,46300,46300,46350,46300,21
|
|
20240709,090600,36612800,46300,46350,46350,46300,71
|
|
20240709,090500,33323350,46350,46450,46450,46350,242
|
|
20240709,090400,22095050,46450,46550,46550,46400,53
|
|
20240709,090300,19633900,46450,46500,46500,46450,33
|
|
20240709,090200,18100250,46550,46550,46550,46550,188
|
|
20240709,090100,9348850,46550,46550,46550,46550,0
|
|
20240709,090000,9348850,46550,46550,46550,46350,200
|