706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,204300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,204200,1567310750,46300,46300,46300,46300,0
|
|
20240710,204100,1567310750,46300,46300,46300,46300,0
|
|
20240710,204000,1567310750,46300,46300,46300,46300,0
|
|
20240710,203900,1567310750,46300,46300,46300,46300,0
|
|
20240710,203800,1567310750,46300,46300,46300,46300,0
|
|
20240710,203700,1567310750,46300,46300,46300,46300,0
|
|
20240710,203600,1567310750,46300,46300,46300,46300,0
|
|
20240710,203500,1567310750,46300,46300,46300,46300,0
|
|
20240710,203400,1567310750,46300,46300,46300,46300,0
|
|
20240710,203300,1567310750,46300,46300,46300,46300,0
|
|
20240710,203200,1567310750,46300,46300,46300,46300,0
|
|
20240710,203100,1567310750,46300,46300,46300,46300,0
|
|
20240710,203000,1567310750,46300,46300,46300,46300,0
|
|
20240710,202900,1567310750,46300,46300,46300,46300,0
|
|
20240710,202800,1567310750,46300,46300,46300,46300,0
|
|
20240710,202700,1567310750,46300,46300,46300,46300,0
|
|
20240710,202600,1567310750,46300,46300,46300,46300,0
|
|
20240710,202500,1567310750,46300,46300,46300,46300,0
|
|
20240710,202400,1567310750,46300,46300,46300,46300,0
|
|
20240710,202300,1567310750,46300,46300,46300,46300,0
|
|
20240710,202200,1567310750,46300,46300,46300,46300,0
|
|
20240710,202100,1567310750,46300,46300,46300,46300,0
|
|
20240710,202000,1567310750,46300,46300,46300,46300,0
|
|
20240710,201900,1567310750,46300,46300,46300,46300,0
|
|
20240710,201800,1567310750,46300,46300,46300,46300,0
|
|
20240710,201700,1567310750,46300,46300,46300,46300,0
|
|
20240710,201600,1567310750,46300,46300,46300,46300,0
|
|
20240710,201500,1567310750,46300,46300,46300,46300,0
|
|
20240710,201400,1567310750,46300,46300,46300,46300,0
|
|
20240710,201300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,201200,1567310750,46300,46300,46300,46300,0
|
|
20240710,201100,1567310750,46300,46300,46300,46300,0
|
|
20240710,201000,1567310750,46300,46300,46300,46300,0
|
|
20240710,200900,1567310750,46300,46300,46300,46300,0
|
|
20240710,200800,1567310750,46300,46300,46300,46300,0
|
|
20240710,200700,1567310750,46300,46300,46300,46300,0
|
|
20240710,200600,1567310750,46300,46300,46300,46300,0
|
|
20240710,200500,1567310750,46300,46300,46300,46300,0
|
|
20240710,200400,1567310750,46300,46300,46300,46300,0
|
|
20240710,200300,1567310750,46300,46300,46300,46300,0
|
|
20240710,200200,1567310750,46300,46300,46300,46300,0
|
|
20240710,200100,1567310750,46300,46300,46300,46300,0
|
|
20240710,200000,1567310750,46300,46300,46300,46300,0
|
|
20240710,195900,1567310750,46300,46300,46300,46300,0
|
|
20240710,195800,1567310750,46300,46300,46300,46300,0
|
|
20240710,195700,1567310750,46300,46300,46300,46300,0
|
|
20240710,195600,1567310750,46300,46300,46300,46300,0
|
|
20240710,195500,1567310750,46300,46300,46300,46300,0
|
|
20240710,195400,1567310750,46300,46300,46300,46300,0
|
|
20240710,195300,1567310750,46300,46300,46300,46300,0
|
|
20240710,195200,1567310750,46300,46300,46300,46300,0
|
|
20240710,195100,1567310750,46300,46300,46300,46300,0
|
|
20240710,195000,1567310750,46300,46300,46300,46300,0
|
|
20240710,194900,1567310750,46300,46300,46300,46300,0
|
|
20240710,194800,1567310750,46300,46300,46300,46300,0
|
|
20240710,194700,1567310750,46300,46300,46300,46300,0
|
|
20240710,194600,1567310750,46300,46300,46300,46300,0
|
|
20240710,194500,1567310750,46300,46300,46300,46300,0
|
|
20240710,194400,1567310750,46300,46300,46300,46300,0
|
|
20240710,194300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,194200,1567310750,46300,46300,46300,46300,0
|
|
20240710,194100,1567310750,46300,46300,46300,46300,0
|
|
20240710,194000,1567310750,46300,46300,46300,46300,0
|
|
20240710,193900,1567310750,46300,46300,46300,46300,0
|
|
20240710,193800,1567310750,46300,46300,46300,46300,0
|
|
20240710,193700,1567310750,46300,46300,46300,46300,0
|
|
20240710,193600,1567310750,46300,46300,46300,46300,0
|
|
20240710,193500,1567310750,46300,46300,46300,46300,0
|
|
20240710,193400,1567310750,46300,46300,46300,46300,0
|
|
20240710,193300,1567310750,46300,46300,46300,46300,0
|
|
20240710,193200,1567310750,46300,46300,46300,46300,0
|
|
20240710,193100,1567310750,46300,46300,46300,46300,0
|
|
20240710,193000,1567310750,46300,46300,46300,46300,0
|
|
20240710,192900,1567310750,46300,46300,46300,46300,0
|
|
20240710,192800,1567310750,46300,46300,46300,46300,0
|
|
20240710,192700,1567310750,46300,46300,46300,46300,0
|
|
20240710,192600,1567310750,46300,46300,46300,46300,0
|
|
20240710,192500,1567310750,46300,46300,46300,46300,0
|
|
20240710,192400,1567310750,46300,46300,46300,46300,0
|
|
20240710,192300,1567310750,46300,46300,46300,46300,0
|
|
20240710,192200,1567310750,46300,46300,46300,46300,0
|
|
20240710,192100,1567310750,46300,46300,46300,46300,0
|
|
20240710,192000,1567310750,46300,46300,46300,46300,0
|
|
20240710,191900,1567310750,46300,46300,46300,46300,0
|
|
20240710,191800,1567310750,46300,46300,46300,46300,0
|
|
20240710,191700,1567310750,46300,46300,46300,46300,0
|
|
20240710,191600,1567310750,46300,46300,46300,46300,0
|
|
20240710,191500,1567310750,46300,46300,46300,46300,0
|
|
20240710,191400,1567310750,46300,46300,46300,46300,0
|
|
20240710,191300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,191200,1567310750,46300,46300,46300,46300,0
|
|
20240710,191100,1567310750,46300,46300,46300,46300,0
|
|
20240710,191000,1567310750,46300,46300,46300,46300,0
|
|
20240710,190900,1567310750,46300,46300,46300,46300,0
|
|
20240710,190800,1567310750,46300,46300,46300,46300,0
|
|
20240710,190700,1567310750,46300,46300,46300,46300,0
|
|
20240710,190600,1567310750,46300,46300,46300,46300,0
|
|
20240710,190500,1567310750,46300,46300,46300,46300,0
|
|
20240710,190400,1567310750,46300,46300,46300,46300,0
|
|
20240710,190300,1567310750,46300,46300,46300,46300,0
|
|
20240710,190200,1567310750,46300,46300,46300,46300,0
|
|
20240710,190100,1567310750,46300,46300,46300,46300,0
|
|
20240710,190000,1567310750,46300,46300,46300,46300,0
|
|
20240710,185900,1567310750,46300,46300,46300,46300,0
|
|
20240710,185800,1567310750,46300,46300,46300,46300,0
|
|
20240710,185700,1567310750,46300,46300,46300,46300,0
|
|
20240710,185600,1567310750,46300,46300,46300,46300,0
|
|
20240710,185500,1567310750,46300,46300,46300,46300,0
|
|
20240710,185400,1567310750,46300,46300,46300,46300,0
|
|
20240710,185300,1567310750,46300,46300,46300,46300,0
|
|
20240710,185200,1567310750,46300,46300,46300,46300,0
|
|
20240710,185100,1567310750,46300,46300,46300,46300,0
|
|
20240710,185000,1567310750,46300,46300,46300,46300,0
|
|
20240710,184900,1567310750,46300,46300,46300,46300,0
|
|
20240710,184800,1567310750,46300,46300,46300,46300,0
|
|
20240710,184700,1567310750,46300,46300,46300,46300,0
|
|
20240710,184600,1567310750,46300,46300,46300,46300,0
|
|
20240710,184500,1567310750,46300,46300,46300,46300,0
|
|
20240710,184400,1567310750,46300,46300,46300,46300,0
|
|
20240710,184300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,184200,1567310750,46300,46300,46300,46300,0
|
|
20240710,184100,1567310750,46300,46300,46300,46300,0
|
|
20240710,184000,1567310750,46300,46300,46300,46300,0
|
|
20240710,183900,1567310750,46300,46300,46300,46300,0
|
|
20240710,183800,1567310750,46300,46300,46300,46300,0
|
|
20240710,183700,1567310750,46300,46300,46300,46300,0
|
|
20240710,183600,1567310750,46300,46300,46300,46300,0
|
|
20240710,183500,1567310750,46300,46300,46300,46300,0
|
|
20240710,183400,1567310750,46300,46300,46300,46300,0
|
|
20240710,183300,1567310750,46300,46300,46300,46300,0
|
|
20240710,183200,1567310750,46300,46300,46300,46300,0
|
|
20240710,183100,1567310750,46300,46300,46300,46300,0
|
|
20240710,183000,1567310750,46300,46300,46300,46300,0
|
|
20240710,182900,1567310750,46300,46300,46300,46300,0
|
|
20240710,182800,1567310750,46300,46300,46300,46300,0
|
|
20240710,182700,1567310750,46300,46300,46300,46300,0
|
|
20240710,182600,1567310750,46300,46300,46300,46300,0
|
|
20240710,182500,1567310750,46300,46300,46300,46300,0
|
|
20240710,182400,1567310750,46300,46300,46300,46300,0
|
|
20240710,182300,1567310750,46300,46300,46300,46300,0
|
|
20240710,182200,1567310750,46300,46300,46300,46300,0
|
|
20240710,182100,1567310750,46300,46300,46300,46300,0
|
|
20240710,182000,1567310750,46300,46300,46300,46300,0
|
|
20240710,181900,1567310750,46300,46300,46300,46300,0
|
|
20240710,181800,1567310750,46300,46300,46300,46300,0
|
|
20240710,181700,1567310750,46300,46300,46300,46300,0
|
|
20240710,181600,1567310750,46300,46300,46300,46300,0
|
|
20240710,181500,1567310750,46300,46300,46300,46300,0
|
|
20240710,181400,1567310750,46300,46300,46300,46300,0
|
|
20240710,181300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,181200,1567310750,46300,46300,46300,46300,0
|
|
20240710,181100,1567310750,46300,46300,46300,46300,0
|
|
20240710,181000,1567310750,46300,46300,46300,46300,0
|
|
20240710,180900,1567310750,46300,46300,46300,46300,0
|
|
20240710,180800,1567310750,46300,46300,46300,46300,0
|
|
20240710,180700,1567310750,46300,46300,46300,46300,0
|
|
20240710,180600,1567310750,46300,46300,46300,46300,0
|
|
20240710,180500,1567310750,46300,46300,46300,46300,0
|
|
20240710,180400,1567310750,46300,46300,46300,46300,0
|
|
20240710,180300,1567310750,46300,46300,46300,46300,0
|
|
20240710,180200,1567310750,46300,46300,46300,46300,0
|
|
20240710,180100,1567310750,46300,46300,46300,46300,0
|
|
20240710,180000,1567310750,46300,46300,46300,46300,0
|
|
20240710,175900,1567310750,46300,46300,46300,46300,0
|
|
20240710,175800,1567310750,46300,46300,46300,46300,0
|
|
20240710,175700,1567310750,46300,46300,46300,46300,0
|
|
20240710,175600,1567310750,46300,46300,46300,46300,0
|
|
20240710,175500,1567310750,46300,46300,46300,46300,0
|
|
20240710,175400,1567310750,46300,46300,46300,46300,0
|
|
20240710,175300,1567310750,46300,46300,46300,46300,0
|
|
20240710,175200,1567310750,46300,46300,46300,46300,0
|
|
20240710,175100,1567310750,46300,46300,46300,46300,0
|
|
20240710,175000,1567310750,46300,46300,46300,46300,0
|
|
20240710,174900,1567310750,46300,46300,46300,46300,0
|
|
20240710,174800,1567310750,46300,46300,46300,46300,0
|
|
20240710,174700,1567310750,46300,46300,46300,46300,0
|
|
20240710,174600,1567310750,46300,46300,46300,46300,0
|
|
20240710,174500,1567310750,46300,46300,46300,46300,0
|
|
20240710,174400,1567310750,46300,46300,46300,46300,0
|
|
20240710,174300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,174200,1567310750,46300,46300,46300,46300,0
|
|
20240710,174100,1567310750,46300,46300,46300,46300,0
|
|
20240710,174000,1567310750,46300,46300,46300,46300,0
|
|
20240710,173900,1567310750,46300,46300,46300,46300,0
|
|
20240710,173800,1567310750,46300,46300,46300,46300,0
|
|
20240710,173700,1567310750,46300,46300,46300,46300,0
|
|
20240710,173600,1567310750,46300,46300,46300,46300,0
|
|
20240710,173500,1567310750,46300,46300,46300,46300,0
|
|
20240710,173400,1567310750,46300,46300,46300,46300,0
|
|
20240710,173300,1567310750,46300,46300,46300,46300,0
|
|
20240710,173200,1567310750,46300,46300,46300,46300,0
|
|
20240710,173100,1567310750,46300,46300,46300,46300,0
|
|
20240710,173000,1567310750,46300,46300,46300,46300,0
|
|
20240710,172900,1567310750,46300,46300,46300,46300,0
|
|
20240710,172800,1567310750,46300,46300,46300,46300,0
|
|
20240710,172700,1567310750,46300,46300,46300,46300,0
|
|
20240710,172600,1567310750,46300,46300,46300,46300,0
|
|
20240710,172500,1567310750,46300,46300,46300,46300,0
|
|
20240710,172400,1567310750,46300,46300,46300,46300,0
|
|
20240710,172300,1567310750,46300,46300,46300,46300,0
|
|
20240710,172200,1567310750,46300,46300,46300,46300,0
|
|
20240710,172100,1567310750,46300,46300,46300,46300,0
|
|
20240710,172000,1567310750,46300,46300,46300,46300,0
|
|
20240710,171900,1567310750,46300,46300,46300,46300,0
|
|
20240710,171800,1567310750,46300,46300,46300,46300,0
|
|
20240710,171700,1567310750,46300,46300,46300,46300,0
|
|
20240710,171600,1567310750,46300,46300,46300,46300,0
|
|
20240710,171500,1567310750,46300,46300,46300,46300,0
|
|
20240710,171400,1567310750,46300,46300,46300,46300,0
|
|
20240710,171300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,171200,1567310750,46300,46300,46300,46300,0
|
|
20240710,171100,1567310750,46300,46300,46300,46300,0
|
|
20240710,171000,1567310750,46300,46300,46300,46300,0
|
|
20240710,170900,1567310750,46300,46300,46300,46300,0
|
|
20240710,170800,1567310750,46300,46300,46300,46300,0
|
|
20240710,170700,1567310750,46300,46300,46300,46300,0
|
|
20240710,170600,1567310750,46300,46300,46300,46300,0
|
|
20240710,170500,1567310750,46300,46300,46300,46300,0
|
|
20240710,170400,1567310750,46300,46300,46300,46300,0
|
|
20240710,170300,1567310750,46300,46300,46300,46300,0
|
|
20240710,170200,1567310750,46300,46300,46300,46300,0
|
|
20240710,170100,1567310750,46300,46300,46300,46300,0
|
|
20240710,170000,1567310750,46300,46300,46300,46300,0
|
|
20240710,165900,1567310750,46300,46300,46300,46300,0
|
|
20240710,165800,1567310750,46300,46300,46300,46300,0
|
|
20240710,165700,1567310750,46300,46300,46300,46300,0
|
|
20240710,165600,1567310750,46300,46300,46300,46300,0
|
|
20240710,165500,1567310750,46300,46300,46300,46300,0
|
|
20240710,165400,1567310750,46300,46300,46300,46300,0
|
|
20240710,165300,1567310750,46300,46300,46300,46300,0
|
|
20240710,165200,1567310750,46300,46300,46300,46300,0
|
|
20240710,165100,1567310750,46300,46300,46300,46300,0
|
|
20240710,165000,1567310750,46300,46300,46300,46300,0
|
|
20240710,164900,1567310750,46300,46300,46300,46300,0
|
|
20240710,164800,1567310750,46300,46300,46300,46300,0
|
|
20240710,164700,1567310750,46300,46300,46300,46300,0
|
|
20240710,164600,1567310750,46300,46300,46300,46300,0
|
|
20240710,164500,1567310750,46300,46300,46300,46300,0
|
|
20240710,164400,1567310750,46300,46300,46300,46300,0
|
|
20240710,164300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,164200,1567310750,46300,46300,46300,46300,0
|
|
20240710,164100,1567310750,46300,46300,46300,46300,0
|
|
20240710,164000,1567310750,46300,46300,46300,46300,0
|
|
20240710,163900,1567310750,46300,46300,46300,46300,0
|
|
20240710,163800,1567310750,46300,46300,46300,46300,0
|
|
20240710,163700,1567310750,46300,46300,46300,46300,0
|
|
20240710,163600,1567310750,46300,46300,46300,46300,0
|
|
20240710,163500,1567310750,46300,46300,46300,46300,0
|
|
20240710,163400,1567310750,46300,46300,46300,46300,0
|
|
20240710,163300,1567310750,46300,46300,46300,46300,0
|
|
20240710,163200,1567310750,46300,46300,46300,46300,0
|
|
20240710,163100,1567310750,46300,46300,46300,46300,0
|
|
20240710,163000,1567310750,46300,46300,46300,46300,0
|
|
20240710,162900,1567310750,46300,46300,46300,46300,0
|
|
20240710,162800,1567310750,46300,46300,46300,46300,0
|
|
20240710,162700,1567310750,46300,46300,46300,46300,0
|
|
20240710,162600,1567310750,46300,46300,46300,46300,0
|
|
20240710,162500,1567310750,46300,46300,46300,46300,0
|
|
20240710,162400,1567310750,46300,46300,46300,46300,0
|
|
20240710,162300,1567310750,46300,46300,46300,46300,0
|
|
20240710,162200,1567310750,46300,46300,46300,46300,0
|
|
20240710,162100,1567310750,46300,46300,46300,46300,0
|
|
20240710,162000,1567310750,46300,46300,46300,46300,0
|
|
20240710,161900,1567310750,46300,46300,46300,46300,0
|
|
20240710,161800,1567310750,46300,46300,46300,46300,0
|
|
20240710,161700,1567310750,46300,46300,46300,46300,0
|
|
20240710,161600,1567310750,46300,46300,46300,46300,0
|
|
20240710,161500,1567310750,46300,46300,46300,46300,0
|
|
20240710,161400,1567310750,46300,46300,46300,46300,0
|
|
20240710,161300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,161200,1567310750,46300,46300,46300,46300,0
|
|
20240710,161100,1567310750,46300,46300,46300,46300,0
|
|
20240710,161000,1567310750,46300,46300,46300,46300,0
|
|
20240710,160900,1567310750,46300,46300,46300,46300,0
|
|
20240710,160800,1567310750,46300,46300,46300,46300,0
|
|
20240710,160700,1567310750,46300,46300,46300,46300,0
|
|
20240710,160600,1567310750,46300,46300,46300,46300,0
|
|
20240710,160500,1567310750,46300,46300,46300,46300,0
|
|
20240710,160400,1567310750,46300,46300,46300,46300,0
|
|
20240710,160300,1567310750,46300,46300,46300,46300,0
|
|
20240710,160200,1567310750,46300,46300,46300,46300,0
|
|
20240710,160100,1567310750,46300,46300,46300,46300,0
|
|
20240710,160000,1567310750,46300,46300,46300,46300,0
|
|
20240710,155900,1567310750,46300,46300,46300,46300,0
|
|
20240710,155800,1567310750,46300,46300,46300,46300,0
|
|
20240710,155700,1567310750,46300,46300,46300,46300,0
|
|
20240710,155600,1567310750,46300,46300,46300,46300,0
|
|
20240710,155500,1567310750,46300,46300,46300,46300,0
|
|
20240710,155400,1567310750,46300,46300,46300,46300,0
|
|
20240710,155300,1567310750,46300,46300,46300,46300,0
|
|
20240710,155200,1567310750,46300,46300,46300,46300,0
|
|
20240710,155100,1567310750,46300,46300,46300,46300,0
|
|
20240710,155000,1567310750,46300,46300,46300,46300,0
|
|
20240710,154900,1567310750,46300,46300,46300,46300,0
|
|
20240710,154800,1567310750,46300,46300,46300,46300,0
|
|
20240710,154700,1567310750,46300,46300,46300,46300,0
|
|
20240710,154600,1567310750,46300,46300,46300,46300,0
|
|
20240710,154500,1567310750,46300,46300,46300,46300,0
|
|
20240710,154400,1567310750,46300,46300,46300,46300,0
|
|
20240710,154300,1567310750,46300,46300,46300,46300,1215
|
|
20240710,154200,1567310750,46300,46300,46300,46300,0
|
|
20240710,154100,1567310750,46300,46300,46300,46300,0
|
|
20240710,154000,1567310750,46300,46300,46300,46300,0
|
|
20240710,153900,1567310750,46300,46300,46300,46300,0
|
|
20240710,153800,1567310750,46300,46300,46300,46300,0
|
|
20240710,153700,1567310750,46300,46300,46300,46300,0
|
|
20240710,153600,1567310750,46300,46300,46300,46300,0
|
|
20240710,153500,1567310750,46300,46300,46300,46300,0
|
|
20240710,153400,1567310750,46300,46300,46300,46300,0
|
|
20240710,153300,1567310750,46300,46300,46300,46300,0
|
|
20240710,153200,1567310750,46300,46300,46300,46300,0
|
|
20240710,153100,1567310750,46300,46300,46300,46300,0
|
|
20240710,153000,1567310750,46300,46300,46300,46300,1215
|
|
20240710,152900,1511056250,46450,46450,46450,46450,0
|
|
20240710,152800,1511056250,46450,46450,46450,46450,0
|
|
20240710,152700,1511056250,46450,46450,46450,46450,0
|
|
20240710,152600,1511056250,46450,46450,46450,46450,0
|
|
20240710,152500,1511056250,46450,46450,46450,46450,0
|
|
20240710,152400,1511056250,46450,46450,46450,46450,0
|
|
20240710,152300,1511056250,46450,46450,46450,46450,0
|
|
20240710,152200,1511056250,46450,46450,46450,46450,0
|
|
20240710,152100,1511056250,46450,46450,46450,46450,0
|
|
20240710,152000,1511056250,46450,46450,46450,46450,0
|
|
20240710,151900,1511056250,46450,46400,46450,46350,52
|
|
20240710,151800,1508644200,46500,46450,46500,46450,12
|
|
20240710,151700,1508086750,46450,46500,46500,46350,1062
|
|
20240710,151600,1458789450,46450,46450,46450,46400,123
|
|
20240710,151500,1453076150,46450,46400,46450,46350,322
|
|
20240710,151400,1438135350,46350,46400,46400,46350,101
|
|
20240710,151300,1433449900,46400,46350,46400,46350,29
|
|
20240710,151200,1432104350,46400,46350,46400,46350,40
|
|
20240710,151100,1430249350,46350,46400,46400,46350,40
|
|
20240710,151000,1428393950,46400,46350,46400,46350,34
|
|
20240710,150900,1426816500,46350,46350,46350,46350,3
|
|
20240710,150800,1426677450,46350,46350,46400,46350,48
|
|
20240710,150700,1424450600,46350,46350,46350,46350,5
|
|
20240710,150600,1424218850,46400,46400,46400,46350,12
|
|
20240710,150500,1423662350,46350,46350,46450,46350,7
|
|
20240710,150400,1423337800,46350,46350,46400,46350,8
|
|
20240710,150300,1422966950,46400,46350,46400,46350,332
|
|
20240710,150200,1407563700,46400,46350,46400,46350,12
|
|
20240710,150100,1407007100,46350,46350,46350,46350,9
|
|
20240710,150000,1406589950,46350,46350,46450,46350,31
|
|
20240710,145900,1405151000,46400,46350,46400,46350,173
|
|
20240710,145800,1397124200,46350,46350,46350,46350,9
|
|
20240710,145700,1396707050,46350,46350,46350,46350,7
|
|
20240710,145600,1396382600,46350,46350,46400,46350,33
|
|
20240710,145500,1394852700,46350,46350,46400,46350,85
|
|
20240710,145400,1390909100,46350,46400,46400,46350,57
|
|
20240710,145300,1388264600,46350,46300,46350,46300,30
|
|
20240710,145200,1386874250,46300,46300,46300,46300,37
|
|
20240710,145100,1385161150,46300,46300,46350,46300,10
|
|
20240710,145000,1384698100,46300,46300,46300,46300,6
|
|
20240710,144900,1384420300,46300,46300,46300,46300,9
|
|
20240710,144800,1384003600,46300,46400,46400,46300,22
|
|
20240710,144700,1382983600,46300,46300,46300,46300,9
|
|
20240710,144600,1382566900,46300,46400,46500,46300,173
|
|
20240710,144500,1374534600,46300,46400,46400,46300,155
|
|
20240710,144400,1367346300,46450,46450,46500,46450,339
|
|
20240710,144300,1351593850,46500,46500,46500,46400,343
|
|
20240710,144200,1335649950,46500,46350,46500,46300,806
|
|
20240710,144100,1298239750,46350,46300,46350,46200,252
|
|
20240710,144000,1286577700,46250,46150,46350,46150,81
|
|
20240710,143900,1282830550,46200,46150,46200,46150,15
|
|
20240710,143800,1282138000,46150,46150,46150,46150,8
|
|
20240710,143700,1281768800,46150,46200,46200,46100,16
|
|
20240710,143600,1281030050,46200,46100,46200,46100,17
|
|
20240710,143500,1280245450,46150,46100,46150,46100,13
|
|
20240710,143400,1279645800,46100,46100,46100,46100,8
|
|
20240710,143300,1279277000,46100,46100,46100,46100,9
|
|
20240710,143200,1278862100,46100,46100,46150,46100,24
|
|
20240710,143100,1277754900,46100,46150,46200,46100,28
|
|
20240710,143000,1276462800,46150,46150,46150,46150,7
|
|
20240710,142900,1276139750,46150,46150,46150,46150,12
|
|
20240710,142800,1275585950,46150,46150,46200,46150,120
|
|
20240710,142700,1270047450,46150,46150,46150,46150,10
|
|
20240710,142600,1269585950,46150,46150,46150,46150,11
|
|
20240710,142500,1269078300,46200,46150,46200,46150,17
|
|
20240710,142400,1268293250,46150,46150,46150,46150,39
|
|
20240710,142300,1266493400,46150,46150,46150,46150,29
|
|
20240710,142200,1265155050,46150,46200,46200,46150,165
|
|
20240710,142100,1257532150,46250,46200,46250,46200,8
|
|
20240710,142000,1257162500,46200,46250,46250,46200,31
|
|
20240710,141900,1255729050,46250,46250,46250,46250,14
|
|
20240710,141800,1255081550,46250,46250,46250,46250,4
|
|
20240710,141700,1254896550,46250,46300,46300,46250,55
|
|
20240710,141600,1252350850,46300,46400,46400,46300,92
|
|
20240710,141500,1248086950,46400,46150,46500,46150,153
|
|
20240710,141400,1241003000,46150,46150,46150,46150,4
|
|
20240710,141300,1240818400,46150,46200,46200,46150,127
|
|
20240710,141200,1234951200,46200,46200,46250,46200,30
|
|
20240710,141100,1233565050,46250,46200,46250,46200,9
|
|
20240710,141000,1233149150,46200,46200,46250,46200,7
|
|
20240710,140900,1232825700,46200,46200,46200,46200,5
|
|
20240710,140800,1232594700,46200,46200,46300,46200,33
|
|
20240710,140700,1231069800,46200,46300,46300,46200,208
|
|
20240710,140600,1221446400,46300,46300,46300,46300,8
|
|
20240710,140500,1221076000,46300,46300,46300,46300,64
|
|
20240710,140400,1218112800,46300,46350,46400,46300,78
|
|
20240710,140300,1214497750,46350,46350,46400,46350,37
|
|
20240710,140200,1212782300,46350,46350,46350,46350,8
|
|
20240710,140100,1212411500,46350,46350,46400,46350,16
|
|
20240710,140000,1211669400,46300,46350,46350,46300,38
|
|
20240710,135900,1209908400,46300,46350,46350,46300,6
|
|
20240710,135800,1209630550,46300,46350,46350,46300,57
|
|
20240710,135700,1206991350,46300,46300,46350,46300,8
|
|
20240710,135600,1206620850,46300,46350,46350,46300,26
|
|
20240710,135500,1205417000,46300,46300,46350,46300,50
|
|
20240710,135400,1203101900,46300,46350,46350,46300,5
|
|
20240710,135300,1202870300,46300,46300,46350,46300,9
|
|
20240710,135200,1202453500,46300,46350,46350,46300,21
|
|
20240710,135100,1201480400,46350,46350,46400,46350,9
|
|
20240710,135000,1201063200,46350,46350,46400,46350,36
|
|
20240710,134900,1199394500,46350,46350,46400,46350,45
|
|
20240710,134800,1197308650,46350,46400,46400,46350,7
|
|
20240710,134700,1196984100,46350,46400,46450,46350,10
|
|
20240710,134600,1196520350,46400,46400,46450,46400,40
|
|
20240710,134500,1194664250,46400,46400,46450,46400,10
|
|
20240710,134400,1194200200,46400,46350,46400,46350,19
|
|
20240710,134300,1193318950,46400,46350,46400,46350,5
|
|
20240710,134200,1193087100,46400,46350,46400,46350,13
|
|
20240710,134100,1192484300,46400,46400,46400,46350,6
|
|
20240710,134000,1192206000,46400,46400,46450,46400,18
|
|
20240710,133900,1191370700,46450,46400,46450,46400,18
|
|
20240710,133800,1190535450,46450,46400,46450,46350,12
|
|
20240710,133700,1189978600,46450,46400,46450,46350,5
|
|
20240710,133600,1189746650,46350,46500,46500,46350,205
|
|
20240710,133500,1180224650,46450,46500,46500,46450,6
|
|
20240710,133400,1179945900,46450,46500,46500,46450,8
|
|
20240710,133300,1179574200,46450,46500,46500,46450,5
|
|
20240710,133200,1179341850,46450,46500,46550,46450,11
|
|
20240710,133100,1178830450,46550,46500,46550,46450,241
|
|
20240710,133000,1167624050,46500,46500,46500,46500,3
|
|
20240710,132900,1167484550,46500,46500,46500,46500,58
|
|
20240710,132800,1164787550,46550,46500,46550,46500,9
|
|
20240710,132700,1164368800,46500,46500,46500,46500,11
|
|
20240710,132600,1163857300,46500,46500,46500,46500,4
|
|
20240710,132500,1163671300,46500,46500,46500,46500,8
|
|
20240710,132400,1163299300,46550,46550,46550,46550,157
|
|
20240710,132300,1155990950,46550,46600,46600,46550,4
|
|
20240710,132200,1155804700,46550,46550,46600,46550,89
|
|
20240710,132100,1151657950,46550,46550,46550,46550,16
|
|
20240710,132000,1150913150,46550,46550,46550,46550,1
|
|
20240710,131900,1150866600,46550,46550,46550,46550,1
|
|
20240710,131800,1150820050,46600,46600,46600,46600,0
|
|
20240710,131700,1150820050,46600,46550,46600,46550,16
|
|
20240710,131600,1150075000,46600,46450,46600,46450,135
|
|
20240710,131500,1143788450,46450,46450,46450,46450,0
|
|
20240710,131400,1143788450,46450,46450,46450,46450,21
|
|
20240710,131300,1142813000,46450,46450,46450,46450,0
|
|
20240710,131200,1142813000,46450,46550,46600,46450,158
|
|
20240710,131100,1135463800,46450,46400,46450,46400,148
|
|
20240710,131000,1128589250,46450,46450,46450,46450,26
|
|
20240710,130900,1127381550,46600,46450,46600,46400,109
|
|
20240710,130800,1122313150,46400,46400,46400,46400,273
|
|
20240710,130700,1109645950,46400,46400,46400,46400,97
|
|
20240710,130600,1105145150,46400,46400,46400,46400,1
|
|
20240710,130500,1105098750,46400,46400,46400,46400,0
|
|
20240710,130400,1105098750,46400,46450,46450,46400,201
|
|
20240710,130300,1095762350,46450,46450,46450,46450,0
|
|
20240710,130200,1095762350,46450,46450,46450,46450,1
|
|
20240710,130100,1095715900,46450,46600,46600,46450,11
|
|
20240710,130000,1095204800,46550,46550,46600,46500,1350
|
|
20240710,125900,1032362100,46550,46500,46550,46500,257
|
|
20240710,125800,1020398800,46550,46500,46550,46500,102
|
|
20240710,125700,1015655750,46500,46500,46500,46500,36
|
|
20240710,125600,1013981750,46550,46500,46550,46500,39
|
|
20240710,125500,1012168200,46500,46500,46500,46500,20
|
|
20240710,125400,1011238200,46500,46500,46500,46500,36
|
|
20240710,125300,1009564200,46500,46450,46500,46450,37
|
|
20240710,125200,1007845500,46450,46450,46450,46450,56
|
|
20240710,125100,1005244300,46500,46450,46500,46450,55
|
|
20240710,125000,1002688700,46500,46500,46500,46500,193
|
|
20240710,124900,993714200,46450,46500,46500,46450,39
|
|
20240710,124800,991902500,46450,46450,46450,46450,68
|
|
20240710,124700,988743900,46450,46450,46450,46450,35
|
|
20240710,124600,987118150,46450,46450,46500,46450,40
|
|
20240710,124500,985260100,46500,46500,46500,46500,22
|
|
20240710,124400,984237100,46500,46500,46500,46500,33
|
|
20240710,124300,982702600,46550,46550,46550,46550,6
|
|
20240710,124200,982423300,46500,46550,46550,46500,88
|
|
20240710,124100,978329400,46550,46550,46550,46550,39
|
|
20240710,124000,976513950,46550,46550,46550,46550,1
|
|
20240710,123900,976467400,46600,46500,46600,46500,594
|
|
20240710,123800,948836200,46450,46500,46500,46450,37
|
|
20240710,123700,947117500,46500,46450,46500,46450,56
|
|
20240710,123600,944515300,46500,46450,46500,46450,53
|
|
20240710,123500,942052700,46500,46500,46500,46500,15
|
|
20240710,123400,941355200,46450,46500,46500,46450,55
|
|
20240710,123300,938799450,46450,46450,46450,46450,50
|
|
20240710,123200,936476950,46450,46450,46450,46450,35
|
|
20240710,123100,934851200,46500,46450,46500,46450,40
|
|
20240710,123000,932993100,46500,46500,46500,46500,0
|
|
20240710,122900,932993100,46500,46500,46500,46500,3
|
|
20240710,122800,932853600,46500,46450,46500,46450,38
|
|
20240710,122700,931088450,46550,46450,46600,46450,54
|
|
20240710,122600,928577550,46550,46550,46550,46550,345
|
|
20240710,122500,912517800,46550,46550,46550,46550,0
|
|
20240710,122400,912517800,46550,46600,46600,46550,43
|
|
20240710,122300,910515650,46600,46550,46600,46550,55
|
|
20240710,122200,907955350,46550,46450,46550,46450,178
|
|
20240710,122100,899672850,46500,46500,46500,46500,42
|
|
20240710,122000,897719850,46550,46550,46550,46550,1
|
|
20240710,121900,897673300,46500,46500,46500,46500,34
|
|
20240710,121800,896092300,46500,46500,46500,46500,36
|
|
20240710,121700,894418300,46550,46500,46550,46500,43
|
|
20240710,121600,892418550,46550,46500,46550,46500,54
|
|
20240710,121500,889906750,46500,46500,46500,46500,0
|
|
20240710,121400,889906750,46500,46500,46500,46500,36
|
|
20240710,121300,888232750,46500,46500,46500,46500,40
|
|
20240710,121200,886372750,46500,46500,46500,46500,142
|
|
20240710,121100,879769750,46550,46500,46550,46500,44
|
|
20240710,121000,877723500,46550,46550,46550,46550,5
|
|
20240710,120900,877490750,46500,46500,46550,46500,147
|
|
20240710,120800,870650150,46450,46500,46500,46450,42
|
|
20240710,120700,868699000,46450,46450,46450,46450,35
|
|
20240710,120600,867073250,46550,46500,46550,46500,111
|
|
20240710,120500,861911650,46600,46550,46600,46550,220
|
|
20240710,120400,851667850,46550,46550,46550,46500,134
|
|
20240710,120300,845431850,46500,46550,46550,46500,88
|
|
20240710,120200,841337800,46550,46550,46550,46500,85
|
|
20240710,120100,837382850,46550,46500,46550,46500,54
|
|
20240710,120000,834871100,46550,46500,46550,46500,71
|
|
20240710,115900,831566600,46500,46500,46550,46500,555
|
|
20240710,115800,805756950,46500,46500,46500,46500,36
|
|
20240710,115700,804082950,46500,46500,46550,46500,12
|
|
20240710,115600,803524700,46500,46500,46500,46500,2
|
|
20240710,115500,803431700,46500,46500,46550,46500,9
|
|
20240710,115400,803012950,46600,46500,46600,46500,271
|
|
20240710,115300,790393350,46550,46350,46550,46350,775
|
|
20240710,115200,754352000,46350,46300,46350,46300,142
|
|
20240710,115100,747770350,46350,46300,46350,46300,16
|
|
20240710,115000,747029500,46300,46300,46350,46300,3
|
|
20240710,114900,746890550,46300,46300,46300,46300,2
|
|
20240710,114800,746797950,46300,46300,46300,46300,1
|
|
20240710,114700,746751650,46300,46300,46300,46300,3
|
|
20240710,114600,746612750,46300,46300,46300,46250,24
|
|
20240710,114500,745501600,46300,46400,46400,46300,70
|
|
20240710,114400,742254700,46450,46500,46500,46450,152
|
|
20240710,114300,735194250,46500,46500,46550,46450,1107
|
|
20240710,114200,683678650,46500,46450,46500,46450,17
|
|
20240710,114100,682888650,46450,46400,46450,46400,108
|
|
20240710,114000,677874750,46350,46350,46400,46350,104
|
|
20240710,113900,673054200,46350,46350,46350,46350,1
|
|
20240710,113800,673007850,46350,46350,46350,46350,0
|
|
20240710,113700,673007850,46350,46350,46350,46350,0
|
|
20240710,113600,673007850,46350,46350,46350,46350,2
|
|
20240710,113500,672915150,46350,46350,46350,46350,0
|
|
20240710,113400,672915150,46350,46350,46350,46350,1
|
|
20240710,113300,672868800,46350,46350,46350,46350,1
|
|
20240710,113200,672822450,46350,46350,46350,46350,2
|
|
20240710,113100,672729750,46350,46350,46350,46350,0
|
|
20240710,113000,672729750,46350,46350,46350,46350,7
|
|
20240710,112900,672405300,46350,46350,46400,46350,10
|
|
20240710,112800,671941750,46400,46350,46400,46350,127
|
|
20240710,112700,666050850,46400,46350,46400,46300,74
|
|
20240710,112600,662621400,46300,46400,46500,46300,1057
|
|
20240710,112500,613576100,46400,46400,46400,46400,0
|
|
20240710,112400,613576100,46400,46350,46400,46350,61
|
|
20240710,112300,610748250,46400,46350,46400,46350,269
|
|
20240710,112200,598277600,46350,46350,46350,46350,2
|
|
20240710,112100,598184900,46400,46350,46400,46350,128
|
|
20240710,112000,592245950,46400,46350,46400,46350,8
|
|
20240710,111900,591874800,46400,46400,46400,46400,89
|
|
20240710,111800,587745200,46400,46300,46400,46300,284
|
|
20240710,111700,574579850,46300,46200,46300,46200,238
|
|
20240710,111600,563565100,46250,46250,46250,46250,1
|
|
20240710,111500,563518850,46250,46200,46250,46200,548
|
|
20240710,111400,538198450,46150,46150,46150,46150,34
|
|
20240710,111300,536629350,46100,46150,46200,46100,238
|
|
20240710,111200,525645500,46150,46150,46150,46150,0
|
|
20240710,111100,525645500,46150,46150,46150,46150,14
|
|
20240710,111000,524999400,46150,46150,46150,46150,75
|
|
20240710,110900,521538150,46150,46150,46150,46150,64
|
|
20240710,110800,518584550,46150,46150,46150,46150,14
|
|
20240710,110700,517938450,46150,46150,46200,46150,4
|
|
20240710,110600,517753750,46200,46150,46200,46100,115
|
|
20240710,110500,512447150,46150,46150,46150,46150,18
|
|
20240710,110400,511616450,46150,46200,46200,46150,44
|
|
20240710,110300,509585800,46150,46100,46150,46100,23
|
|
20240710,110200,508525050,46200,46150,46200,46150,21
|
|
20240710,110100,507555800,46150,46150,46150,46150,51
|
|
20240710,110000,505202150,46150,46150,46150,46150,15
|
|
20240710,105900,504509900,46150,46150,46150,46150,48
|
|
20240710,105800,502294700,46100,46100,46100,46100,13
|
|
20240710,105700,501695400,46100,46100,46100,46100,16
|
|
20240710,105600,500957800,46150,46150,46150,46150,4
|
|
20240710,105500,500773200,46100,46100,46100,46100,16
|
|
20240710,105400,500035600,46150,46200,46200,46150,330
|
|
20240710,105300,484806050,46150,46050,46150,46050,65
|
|
20240710,105200,481810350,46150,46150,46150,46150,445
|
|
20240710,105100,461273600,46150,46200,46200,46150,39
|
|
20240710,105000,459472650,46150,46150,46150,46150,20
|
|
20240710,104900,458549650,46150,46150,46150,46150,31
|
|
20240710,104800,457119000,46150,46200,46200,46150,172
|
|
20240710,104700,449173350,46200,46150,46200,46100,89
|
|
20240710,104600,445065450,46150,46000,46150,46000,383
|
|
20240710,104500,427404250,46000,46100,46100,46000,5
|
|
20240710,104400,427173850,46000,46050,46100,46000,63
|
|
20240710,104300,424271650,46000,46000,46050,46000,92
|
|
20240710,104200,420037700,45950,45900,45950,45900,74
|
|
20240710,104100,416638100,45950,45900,45950,45850,85
|
|
20240710,104000,412736900,45900,45750,45900,45750,31
|
|
20240710,103900,411316450,45900,45900,45900,45900,16
|
|
20240710,103800,410582050,45800,45650,45800,45650,50
|
|
20240710,103700,408297500,45700,45700,45700,45700,31
|
|
20240710,103600,406880800,45700,45700,45700,45700,28
|
|
20240710,103500,405601200,45700,45700,45700,45700,13
|
|
20240710,103400,405007100,45750,45700,45750,45700,4
|
|
20240710,103300,404824200,45700,45750,45750,45700,16
|
|
20240710,103200,404092900,45700,45700,45700,45700,15
|
|
20240710,103100,403407400,45700,45700,45700,45700,14
|
|
20240710,103000,402767600,45700,45700,45700,45700,14
|
|
20240710,102900,402127800,45700,45800,45800,45700,56
|
|
20240710,102800,399563900,45750,45750,45750,45750,0
|
|
20240710,102700,399563900,45750,45750,45750,45750,17
|
|
20240710,102600,398786150,45750,45750,45750,45750,13
|
|
20240710,102500,398191400,45750,45750,45750,45750,15
|
|
20240710,102400,397505150,45750,45850,45850,45750,187
|
|
20240710,102300,388938850,45850,45850,45850,45850,2
|
|
20240710,102200,388847150,45850,45850,45850,45850,63
|
|
20240710,102100,385958600,45850,45850,45850,45850,15
|
|
20240710,102000,385270850,45850,45850,45850,45850,15
|
|
20240710,101900,384583100,45850,45850,45850,45850,14
|
|
20240710,101800,383941200,45850,45800,45850,45800,38
|
|
20240710,101700,382199600,45800,45750,45800,45750,23
|
|
20240710,101600,381146250,45750,45750,45750,45750,62
|
|
20240710,101500,378309750,45750,45700,45750,45700,76
|
|
20240710,101400,374833500,45700,45650,45700,45650,96
|
|
20240710,101300,370447050,45650,45650,45650,45650,15
|
|
20240710,101200,369762300,45650,45650,45650,45650,30
|
|
20240710,101100,368392800,45650,45650,45650,45650,27
|
|
20240710,101000,367160250,45650,45700,45700,45650,32
|
|
20240710,100900,365697900,45700,45700,45700,45700,6
|
|
20240710,100800,365423700,45700,45700,45700,45700,10
|
|
20240710,100700,364966700,45700,45700,45700,45700,1
|
|
20240710,100600,364921000,45700,45700,45700,45700,45
|
|
20240710,100500,362864500,45700,45700,45700,45700,100
|
|
20240710,100400,358294500,45700,45700,45700,45700,113
|
|
20240710,100300,353130400,45750,45700,45750,45700,17
|
|
20240710,100200,352353450,45700,45700,45700,45700,1
|
|
20240710,100100,352307750,45750,45750,45750,45750,1
|
|
20240710,100000,352262000,45700,45750,45750,45700,41
|
|
20240710,095900,350386350,45700,45650,45700,45650,77
|
|
20240710,095800,346868250,45650,45650,45650,45650,4
|
|
20240710,095700,346685650,45650,45650,45650,45650,9
|
|
20240710,095600,346274800,45600,45650,45650,45600,77
|
|
20240710,095500,342760250,45650,45650,45650,45650,116
|
|
20240710,095400,337464850,45650,45650,45650,45650,14
|
|
20240710,095300,336825750,45700,45700,45700,45700,2
|
|
20240710,095200,336734350,45650,45650,45650,45650,1
|
|
20240710,095100,336688700,45700,45600,45700,45600,3
|
|
20240710,095000,336551700,45650,45600,45650,45600,74
|
|
20240710,094900,333174350,45600,45650,45650,45550,661
|
|
20240710,094800,303031750,45700,45750,45750,45700,18
|
|
20240710,094700,302209100,45700,45700,45700,45700,82
|
|
20240710,094600,298461700,45750,45700,45750,45700,65
|
|
20240710,094500,295491050,45750,45700,45750,45700,186
|
|
20240710,094400,286990600,45650,45800,45800,45550,2104
|
|
20240710,094300,190955650,45800,45850,45850,45800,54
|
|
20240710,094200,188479800,45850,45850,45850,45850,6
|
|
20240710,094100,188204700,45800,45850,45850,45750,82
|
|
20240710,094000,184449150,45850,45850,45850,45850,2
|
|
20240710,093900,184357450,45850,45850,45850,45850,96
|
|
20240710,093800,179955850,45800,45800,45800,45750,43
|
|
20240710,093700,177987850,45850,45800,45900,45800,150
|
|
20240710,093600,171115700,45750,45750,45750,45750,11
|
|
20240710,093500,170612450,45750,45850,45850,45750,206
|
|
20240710,093400,161168650,45900,45900,45900,45900,1
|
|
20240710,093300,161122750,45850,45850,45850,45850,157
|
|
20240710,093200,153924300,45900,45900,45900,45900,0
|
|
20240710,093100,153924300,45900,45900,45900,45900,115
|
|
20240710,093000,148645800,45900,45900,45900,45900,0
|
|
20240710,092900,148645800,45900,45900,45900,45900,1
|
|
20240710,092800,148599900,45900,45900,45900,45900,4
|
|
20240710,092700,148416300,45900,45900,45900,45900,0
|
|
20240710,092600,148416300,45900,45900,45900,45900,1
|
|
20240710,092500,148370400,45900,45900,45900,45900,16
|
|
20240710,092400,147636000,45900,45900,45900,45900,2
|
|
20240710,092300,147544200,45900,45900,45900,45900,128
|
|
20240710,092200,141669000,45900,45900,45900,45850,19
|
|
20240710,092100,140796950,45900,45900,45900,45900,16
|
|
20240710,092000,140062550,45850,45950,45950,45850,50
|
|
20240710,091900,137768800,45950,45950,45950,45950,132
|
|
20240710,091800,131703400,45900,45900,45900,45900,23
|
|
20240710,091700,130647700,45900,45900,45900,45900,1
|
|
20240710,091600,130601800,45850,45850,45850,45850,90
|
|
20240710,091500,126475300,45800,45850,45850,45800,1018
|
|
20240710,091400,79835650,45850,45900,45900,45850,81
|
|
20240710,091300,76118800,45900,45900,45900,45900,65
|
|
20240710,091200,73135300,45900,45850,45900,45850,70
|
|
20240710,091100,69922350,45850,45850,45900,45850,18
|
|
20240710,091000,69096250,45850,45900,45900,45850,44
|
|
20240710,090900,67078750,45850,45900,45900,45850,7
|
|
20240710,090800,66757550,45900,45900,45900,45900,64
|
|
20240710,090700,63819950,45900,45900,45900,45900,53
|
|
20240710,090600,61387250,45950,45950,45950,45950,21
|
|
20240710,090500,60422300,45900,45950,45950,45900,43
|
|
20240710,090400,58447800,45950,45900,46000,45900,45
|
|
20240710,090300,56381000,45950,45950,45950,45950,66
|
|
20240710,090200,53348300,45950,45900,46000,45900,220
|
|
20240710,090100,43238600,45900,45900,45950,45900,101
|
|
20240710,090000,38601350,45900,46000,46050,45850,840
|