705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,204200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,204100,2424344150,46300,46300,46300,46300,0
|
|
20240711,204000,2424344150,46300,46300,46300,46300,0
|
|
20240711,203900,2424344150,46300,46300,46300,46300,0
|
|
20240711,203800,2424344150,46300,46300,46300,46300,0
|
|
20240711,203700,2424344150,46300,46300,46300,46300,0
|
|
20240711,203600,2424344150,46300,46300,46300,46300,0
|
|
20240711,203500,2424344150,46300,46300,46300,46300,0
|
|
20240711,203400,2424344150,46300,46300,46300,46300,0
|
|
20240711,203300,2424344150,46300,46300,46300,46300,0
|
|
20240711,203200,2424344150,46300,46300,46300,46300,0
|
|
20240711,203100,2424344150,46300,46300,46300,46300,0
|
|
20240711,203000,2424344150,46300,46300,46300,46300,0
|
|
20240711,202900,2424344150,46300,46300,46300,46300,0
|
|
20240711,202800,2424344150,46300,46300,46300,46300,0
|
|
20240711,202700,2424344150,46300,46300,46300,46300,0
|
|
20240711,202600,2424344150,46300,46300,46300,46300,0
|
|
20240711,202500,2424344150,46300,46300,46300,46300,0
|
|
20240711,202400,2424344150,46300,46300,46300,46300,0
|
|
20240711,202300,2424344150,46300,46300,46300,46300,0
|
|
20240711,202200,2424344150,46300,46300,46300,46300,0
|
|
20240711,202100,2424344150,46300,46300,46300,46300,0
|
|
20240711,202000,2424344150,46300,46300,46300,46300,0
|
|
20240711,201900,2424344150,46300,46300,46300,46300,0
|
|
20240711,201800,2424344150,46300,46300,46300,46300,0
|
|
20240711,201700,2424344150,46300,46300,46300,46300,0
|
|
20240711,201600,2424344150,46300,46300,46300,46300,0
|
|
20240711,201500,2424344150,46300,46300,46300,46300,0
|
|
20240711,201400,2424344150,46300,46300,46300,46300,0
|
|
20240711,201300,2424344150,46300,46300,46300,46300,0
|
|
20240711,201200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,201100,2424344150,46300,46300,46300,46300,0
|
|
20240711,201000,2424344150,46300,46300,46300,46300,0
|
|
20240711,200900,2424344150,46300,46300,46300,46300,0
|
|
20240711,200800,2424344150,46300,46300,46300,46300,0
|
|
20240711,200700,2424344150,46300,46300,46300,46300,0
|
|
20240711,200600,2424344150,46300,46300,46300,46300,0
|
|
20240711,200500,2424344150,46300,46300,46300,46300,0
|
|
20240711,200400,2424344150,46300,46300,46300,46300,0
|
|
20240711,200300,2424344150,46300,46300,46300,46300,0
|
|
20240711,200200,2424344150,46300,46300,46300,46300,0
|
|
20240711,200100,2424344150,46300,46300,46300,46300,0
|
|
20240711,200000,2424344150,46300,46300,46300,46300,0
|
|
20240711,195900,2424344150,46300,46300,46300,46300,0
|
|
20240711,195800,2424344150,46300,46300,46300,46300,0
|
|
20240711,195700,2424344150,46300,46300,46300,46300,0
|
|
20240711,195600,2424344150,46300,46300,46300,46300,0
|
|
20240711,195500,2424344150,46300,46300,46300,46300,0
|
|
20240711,195400,2424344150,46300,46300,46300,46300,0
|
|
20240711,195300,2424344150,46300,46300,46300,46300,0
|
|
20240711,195200,2424344150,46300,46300,46300,46300,0
|
|
20240711,195100,2424344150,46300,46300,46300,46300,0
|
|
20240711,195000,2424344150,46300,46300,46300,46300,0
|
|
20240711,194900,2424344150,46300,46300,46300,46300,0
|
|
20240711,194800,2424344150,46300,46300,46300,46300,0
|
|
20240711,194700,2424344150,46300,46300,46300,46300,0
|
|
20240711,194600,2424344150,46300,46300,46300,46300,0
|
|
20240711,194500,2424344150,46300,46300,46300,46300,0
|
|
20240711,194400,2424344150,46300,46300,46300,46300,0
|
|
20240711,194300,2424344150,46300,46300,46300,46300,0
|
|
20240711,194200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,194100,2424344150,46300,46300,46300,46300,0
|
|
20240711,194000,2424344150,46300,46300,46300,46300,0
|
|
20240711,193900,2424344150,46300,46300,46300,46300,0
|
|
20240711,193800,2424344150,46300,46300,46300,46300,0
|
|
20240711,193700,2424344150,46300,46300,46300,46300,0
|
|
20240711,193600,2424344150,46300,46300,46300,46300,0
|
|
20240711,193500,2424344150,46300,46300,46300,46300,0
|
|
20240711,193400,2424344150,46300,46300,46300,46300,0
|
|
20240711,193300,2424344150,46300,46300,46300,46300,0
|
|
20240711,193200,2424344150,46300,46300,46300,46300,0
|
|
20240711,193100,2424344150,46300,46300,46300,46300,0
|
|
20240711,193000,2424344150,46300,46300,46300,46300,0
|
|
20240711,192900,2424344150,46300,46300,46300,46300,0
|
|
20240711,192800,2424344150,46300,46300,46300,46300,0
|
|
20240711,192700,2424344150,46300,46300,46300,46300,0
|
|
20240711,192600,2424344150,46300,46300,46300,46300,0
|
|
20240711,192500,2424344150,46300,46300,46300,46300,0
|
|
20240711,192400,2424344150,46300,46300,46300,46300,0
|
|
20240711,192300,2424344150,46300,46300,46300,46300,0
|
|
20240711,192200,2424344150,46300,46300,46300,46300,0
|
|
20240711,192100,2424344150,46300,46300,46300,46300,0
|
|
20240711,192000,2424344150,46300,46300,46300,46300,0
|
|
20240711,191900,2424344150,46300,46300,46300,46300,0
|
|
20240711,191800,2424344150,46300,46300,46300,46300,0
|
|
20240711,191700,2424344150,46300,46300,46300,46300,0
|
|
20240711,191600,2424344150,46300,46300,46300,46300,0
|
|
20240711,191500,2424344150,46300,46300,46300,46300,0
|
|
20240711,191400,2424344150,46300,46300,46300,46300,0
|
|
20240711,191300,2424344150,46300,46300,46300,46300,0
|
|
20240711,191200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,191100,2424344150,46300,46300,46300,46300,0
|
|
20240711,191000,2424344150,46300,46300,46300,46300,0
|
|
20240711,190900,2424344150,46300,46300,46300,46300,0
|
|
20240711,190800,2424344150,46300,46300,46300,46300,0
|
|
20240711,190700,2424344150,46300,46300,46300,46300,0
|
|
20240711,190600,2424344150,46300,46300,46300,46300,0
|
|
20240711,190500,2424344150,46300,46300,46300,46300,0
|
|
20240711,190400,2424344150,46300,46300,46300,46300,0
|
|
20240711,190300,2424344150,46300,46300,46300,46300,0
|
|
20240711,190200,2424344150,46300,46300,46300,46300,0
|
|
20240711,190100,2424344150,46300,46300,46300,46300,0
|
|
20240711,190000,2424344150,46300,46300,46300,46300,0
|
|
20240711,185900,2424344150,46300,46300,46300,46300,0
|
|
20240711,185800,2424344150,46300,46300,46300,46300,0
|
|
20240711,185700,2424344150,46300,46300,46300,46300,0
|
|
20240711,185600,2424344150,46300,46300,46300,46300,0
|
|
20240711,185500,2424344150,46300,46300,46300,46300,0
|
|
20240711,185400,2424344150,46300,46300,46300,46300,0
|
|
20240711,185300,2424344150,46300,46300,46300,46300,0
|
|
20240711,185200,2424344150,46300,46300,46300,46300,0
|
|
20240711,185100,2424344150,46300,46300,46300,46300,0
|
|
20240711,185000,2424344150,46300,46300,46300,46300,0
|
|
20240711,184900,2424344150,46300,46300,46300,46300,0
|
|
20240711,184800,2424344150,46300,46300,46300,46300,0
|
|
20240711,184700,2424344150,46300,46300,46300,46300,0
|
|
20240711,184600,2424344150,46300,46300,46300,46300,0
|
|
20240711,184500,2424344150,46300,46300,46300,46300,0
|
|
20240711,184400,2424344150,46300,46300,46300,46300,0
|
|
20240711,184300,2424344150,46300,46300,46300,46300,0
|
|
20240711,184200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,184100,2424344150,46300,46300,46300,46300,0
|
|
20240711,184000,2424344150,46300,46300,46300,46300,0
|
|
20240711,183900,2424344150,46300,46300,46300,46300,0
|
|
20240711,183800,2424344150,46300,46300,46300,46300,0
|
|
20240711,183700,2424344150,46300,46300,46300,46300,0
|
|
20240711,183600,2424344150,46300,46300,46300,46300,0
|
|
20240711,183500,2424344150,46300,46300,46300,46300,0
|
|
20240711,183400,2424344150,46300,46300,46300,46300,0
|
|
20240711,183300,2424344150,46300,46300,46300,46300,0
|
|
20240711,183200,2424344150,46300,46300,46300,46300,0
|
|
20240711,183100,2424344150,46300,46300,46300,46300,0
|
|
20240711,183000,2424344150,46300,46300,46300,46300,0
|
|
20240711,182900,2424344150,46300,46300,46300,46300,0
|
|
20240711,182800,2424344150,46300,46300,46300,46300,0
|
|
20240711,182700,2424344150,46300,46300,46300,46300,0
|
|
20240711,182600,2424344150,46300,46300,46300,46300,0
|
|
20240711,182500,2424344150,46300,46300,46300,46300,0
|
|
20240711,182400,2424344150,46300,46300,46300,46300,0
|
|
20240711,182300,2424344150,46300,46300,46300,46300,0
|
|
20240711,182200,2424344150,46300,46300,46300,46300,0
|
|
20240711,182100,2424344150,46300,46300,46300,46300,0
|
|
20240711,182000,2424344150,46300,46300,46300,46300,0
|
|
20240711,181900,2424344150,46300,46300,46300,46300,0
|
|
20240711,181800,2424344150,46300,46300,46300,46300,0
|
|
20240711,181700,2424344150,46300,46300,46300,46300,0
|
|
20240711,181600,2424344150,46300,46300,46300,46300,0
|
|
20240711,181500,2424344150,46300,46300,46300,46300,0
|
|
20240711,181400,2424344150,46300,46300,46300,46300,0
|
|
20240711,181300,2424344150,46300,46300,46300,46300,0
|
|
20240711,181200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,181100,2424344150,46300,46300,46300,46300,0
|
|
20240711,181000,2424344150,46300,46300,46300,46300,0
|
|
20240711,180900,2424344150,46300,46300,46300,46300,0
|
|
20240711,180800,2424344150,46300,46300,46300,46300,0
|
|
20240711,180700,2424344150,46300,46300,46300,46300,0
|
|
20240711,180600,2424344150,46300,46300,46300,46300,0
|
|
20240711,180500,2424344150,46300,46300,46300,46300,0
|
|
20240711,180400,2424344150,46300,46300,46300,46300,0
|
|
20240711,180300,2424344150,46300,46300,46300,46300,0
|
|
20240711,180200,2424344150,46300,46300,46300,46300,0
|
|
20240711,180100,2424344150,46300,46300,46300,46300,0
|
|
20240711,180000,2424344150,46300,46300,46300,46300,0
|
|
20240711,175900,2424344150,46300,46300,46300,46300,0
|
|
20240711,175800,2424344150,46300,46300,46300,46300,0
|
|
20240711,175700,2424344150,46300,46300,46300,46300,0
|
|
20240711,175600,2424344150,46300,46300,46300,46300,0
|
|
20240711,175500,2424344150,46300,46300,46300,46300,0
|
|
20240711,175400,2424344150,46300,46300,46300,46300,0
|
|
20240711,175300,2424344150,46300,46300,46300,46300,0
|
|
20240711,175200,2424344150,46300,46300,46300,46300,0
|
|
20240711,175100,2424344150,46300,46300,46300,46300,0
|
|
20240711,175000,2424344150,46300,46300,46300,46300,0
|
|
20240711,174900,2424344150,46300,46300,46300,46300,0
|
|
20240711,174800,2424344150,46300,46300,46300,46300,0
|
|
20240711,174700,2424344150,46300,46300,46300,46300,0
|
|
20240711,174600,2424344150,46300,46300,46300,46300,0
|
|
20240711,174500,2424344150,46300,46300,46300,46300,0
|
|
20240711,174400,2424344150,46300,46300,46300,46300,0
|
|
20240711,174300,2424344150,46300,46300,46300,46300,0
|
|
20240711,174200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,174100,2424344150,46300,46300,46300,46300,0
|
|
20240711,174000,2424344150,46300,46300,46300,46300,0
|
|
20240711,173900,2424344150,46300,46300,46300,46300,0
|
|
20240711,173800,2424344150,46300,46300,46300,46300,0
|
|
20240711,173700,2424344150,46300,46300,46300,46300,0
|
|
20240711,173600,2424344150,46300,46300,46300,46300,0
|
|
20240711,173500,2424344150,46300,46300,46300,46300,0
|
|
20240711,173400,2424344150,46300,46300,46300,46300,0
|
|
20240711,173300,2424344150,46300,46300,46300,46300,0
|
|
20240711,173200,2424344150,46300,46300,46300,46300,0
|
|
20240711,173100,2424344150,46300,46300,46300,46300,0
|
|
20240711,173000,2424344150,46300,46300,46300,46300,0
|
|
20240711,172900,2424344150,46300,46300,46300,46300,0
|
|
20240711,172800,2424344150,46300,46300,46300,46300,0
|
|
20240711,172700,2424344150,46300,46300,46300,46300,0
|
|
20240711,172600,2424344150,46300,46300,46300,46300,0
|
|
20240711,172500,2424344150,46300,46300,46300,46300,0
|
|
20240711,172400,2424344150,46300,46300,46300,46300,0
|
|
20240711,172300,2424344150,46300,46300,46300,46300,0
|
|
20240711,172200,2424344150,46300,46300,46300,46300,0
|
|
20240711,172100,2424344150,46300,46300,46300,46300,0
|
|
20240711,172000,2424344150,46300,46300,46300,46300,0
|
|
20240711,171900,2424344150,46300,46300,46300,46300,0
|
|
20240711,171800,2424344150,46300,46300,46300,46300,0
|
|
20240711,171700,2424344150,46300,46300,46300,46300,0
|
|
20240711,171600,2424344150,46300,46300,46300,46300,0
|
|
20240711,171500,2424344150,46300,46300,46300,46300,0
|
|
20240711,171400,2424344150,46300,46300,46300,46300,0
|
|
20240711,171300,2424344150,46300,46300,46300,46300,0
|
|
20240711,171200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,171100,2424344150,46300,46300,46300,46300,0
|
|
20240711,171000,2424344150,46300,46300,46300,46300,0
|
|
20240711,170900,2424344150,46300,46300,46300,46300,0
|
|
20240711,170800,2424344150,46300,46300,46300,46300,0
|
|
20240711,170700,2424344150,46300,46300,46300,46300,0
|
|
20240711,170600,2424344150,46300,46300,46300,46300,0
|
|
20240711,170500,2424344150,46300,46300,46300,46300,0
|
|
20240711,170400,2424344150,46300,46300,46300,46300,0
|
|
20240711,170300,2424344150,46300,46300,46300,46300,0
|
|
20240711,170200,2424344150,46300,46300,46300,46300,0
|
|
20240711,170100,2424344150,46300,46300,46300,46300,0
|
|
20240711,170000,2424344150,46300,46300,46300,46300,0
|
|
20240711,165900,2424344150,46300,46300,46300,46300,0
|
|
20240711,165800,2424344150,46300,46300,46300,46300,0
|
|
20240711,165700,2424344150,46300,46300,46300,46300,0
|
|
20240711,165600,2424344150,46300,46300,46300,46300,0
|
|
20240711,165500,2424344150,46300,46300,46300,46300,0
|
|
20240711,165400,2424344150,46300,46300,46300,46300,0
|
|
20240711,165300,2424344150,46300,46300,46300,46300,0
|
|
20240711,165200,2424344150,46300,46300,46300,46300,0
|
|
20240711,165100,2424344150,46300,46300,46300,46300,0
|
|
20240711,165000,2424344150,46300,46300,46300,46300,0
|
|
20240711,164900,2424344150,46300,46300,46300,46300,0
|
|
20240711,164800,2424344150,46300,46300,46300,46300,0
|
|
20240711,164700,2424344150,46300,46300,46300,46300,0
|
|
20240711,164600,2424344150,46300,46300,46300,46300,0
|
|
20240711,164500,2424344150,46300,46300,46300,46300,0
|
|
20240711,164400,2424344150,46300,46300,46300,46300,0
|
|
20240711,164300,2424344150,46300,46300,46300,46300,0
|
|
20240711,164200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,164100,2424344150,46300,46300,46300,46300,0
|
|
20240711,164000,2424344150,46300,46300,46300,46300,0
|
|
20240711,163900,2424344150,46300,46300,46300,46300,0
|
|
20240711,163800,2424344150,46300,46300,46300,46300,0
|
|
20240711,163700,2424344150,46300,46300,46300,46300,0
|
|
20240711,163600,2424344150,46300,46300,46300,46300,0
|
|
20240711,163500,2424344150,46300,46300,46300,46300,0
|
|
20240711,163400,2424344150,46300,46300,46300,46300,0
|
|
20240711,163300,2424344150,46300,46300,46300,46300,0
|
|
20240711,163200,2424344150,46300,46300,46300,46300,0
|
|
20240711,163100,2424344150,46300,46300,46300,46300,0
|
|
20240711,163000,2424344150,46300,46300,46300,46300,0
|
|
20240711,162900,2424344150,46300,46300,46300,46300,0
|
|
20240711,162800,2424344150,46300,46300,46300,46300,0
|
|
20240711,162700,2424344150,46300,46300,46300,46300,0
|
|
20240711,162600,2424344150,46300,46300,46300,46300,0
|
|
20240711,162500,2424344150,46300,46300,46300,46300,0
|
|
20240711,162400,2424344150,46300,46300,46300,46300,0
|
|
20240711,162300,2424344150,46300,46300,46300,46300,0
|
|
20240711,162200,2424344150,46300,46300,46300,46300,0
|
|
20240711,162100,2424344150,46300,46300,46300,46300,0
|
|
20240711,162000,2424344150,46300,46300,46300,46300,0
|
|
20240711,161900,2424344150,46300,46300,46300,46300,0
|
|
20240711,161800,2424344150,46300,46300,46300,46300,0
|
|
20240711,161700,2424344150,46300,46300,46300,46300,0
|
|
20240711,161600,2424344150,46300,46300,46300,46300,0
|
|
20240711,161500,2424344150,46300,46300,46300,46300,0
|
|
20240711,161400,2424344150,46300,46300,46300,46300,0
|
|
20240711,161300,2424344150,46300,46300,46300,46300,0
|
|
20240711,161200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,161100,2424344150,46300,46300,46300,46300,0
|
|
20240711,161000,2424344150,46300,46300,46300,46300,0
|
|
20240711,160900,2424344150,46300,46300,46300,46300,0
|
|
20240711,160800,2424344150,46300,46300,46300,46300,0
|
|
20240711,160700,2424344150,46300,46300,46300,46300,0
|
|
20240711,160600,2424344150,46300,46300,46300,46300,0
|
|
20240711,160500,2424344150,46300,46300,46300,46300,0
|
|
20240711,160400,2424344150,46300,46300,46300,46300,0
|
|
20240711,160300,2424344150,46300,46300,46300,46300,0
|
|
20240711,160200,2424344150,46300,46300,46300,46300,0
|
|
20240711,160100,2424344150,46300,46300,46300,46300,0
|
|
20240711,160000,2424344150,46300,46300,46300,46300,0
|
|
20240711,155900,2424344150,46300,46300,46300,46300,0
|
|
20240711,155800,2424344150,46300,46300,46300,46300,0
|
|
20240711,155700,2424344150,46300,46300,46300,46300,0
|
|
20240711,155600,2424344150,46300,46300,46300,46300,0
|
|
20240711,155500,2424344150,46300,46300,46300,46300,0
|
|
20240711,155400,2424344150,46300,46300,46300,46300,0
|
|
20240711,155300,2424344150,46300,46300,46300,46300,0
|
|
20240711,155200,2424344150,46300,46300,46300,46300,0
|
|
20240711,155100,2424344150,46300,46300,46300,46300,0
|
|
20240711,155000,2424344150,46300,46300,46300,46300,0
|
|
20240711,154900,2424344150,46300,46300,46300,46300,0
|
|
20240711,154800,2424344150,46300,46300,46300,46300,0
|
|
20240711,154700,2424344150,46300,46300,46300,46300,0
|
|
20240711,154600,2424344150,46300,46300,46300,46300,0
|
|
20240711,154500,2424344150,46300,46300,46300,46300,0
|
|
20240711,154400,2424344150,46300,46300,46300,46300,0
|
|
20240711,154300,2424344150,46300,46300,46300,46300,0
|
|
20240711,154200,2424344150,46300,46300,46300,46300,6512
|
|
20240711,154100,2424344150,46300,46300,46300,46300,0
|
|
20240711,154000,2424344150,46300,46300,46300,46300,0
|
|
20240711,153900,2424344150,46300,46300,46300,46300,0
|
|
20240711,153800,2424344150,46300,46300,46300,46300,0
|
|
20240711,153700,2424344150,46300,46300,46300,46300,0
|
|
20240711,153600,2424344150,46300,46300,46300,46300,0
|
|
20240711,153500,2424344150,46300,46300,46300,46300,0
|
|
20240711,153400,2424344150,46300,46300,46300,46300,0
|
|
20240711,153300,2424344150,46300,46300,46300,46300,0
|
|
20240711,153200,2424344150,46300,46300,46300,46300,0
|
|
20240711,153100,2424344150,46300,46300,46300,46300,0
|
|
20240711,153000,2424344150,46300,46300,46300,46300,6512
|
|
20240711,152900,2122838550,46150,46150,46150,46150,0
|
|
20240711,152800,2122838550,46150,46150,46150,46150,0
|
|
20240711,152700,2122838550,46150,46150,46150,46150,0
|
|
20240711,152600,2122838550,46150,46150,46150,46150,0
|
|
20240711,152500,2122838550,46150,46150,46150,46150,0
|
|
20240711,152400,2122838550,46150,46150,46150,46150,0
|
|
20240711,152300,2122838550,46150,46150,46150,46150,0
|
|
20240711,152200,2122838550,46150,46150,46150,46150,0
|
|
20240711,152100,2122838550,46150,46150,46150,46150,0
|
|
20240711,152000,2122838550,46150,46150,46150,46150,0
|
|
20240711,151900,2122838550,46150,46150,46250,46100,58
|
|
20240711,151800,2120161700,46150,46100,46300,46100,79
|
|
20240711,151700,2116511450,46100,46150,46200,46050,335
|
|
20240711,151600,2101060900,46150,46250,46250,46100,451
|
|
20240711,151500,2080253700,46200,46150,46250,46150,29
|
|
20240711,151400,2078913400,46200,46200,46250,46150,110
|
|
20240711,151300,2073827000,46250,46150,46250,46150,89
|
|
20240711,151200,2069714700,46200,46150,46250,46150,38
|
|
20240711,151100,2067959100,46200,46250,46250,46150,300
|
|
20240711,151000,2054105750,46250,46150,46250,46150,165
|
|
20240711,150900,2046483800,46150,46200,46250,46150,76
|
|
20240711,150800,2042974200,46150,46100,46200,46100,45
|
|
20240711,150700,2040897250,46150,46200,46200,46100,107
|
|
20240711,150600,2035957850,46150,46200,46300,46100,266
|
|
20240711,150500,2023685200,46150,46150,46150,46100,47
|
|
20240711,150400,2021516950,46150,46100,46200,46100,327
|
|
20240711,150300,2006412100,46100,46050,46100,46000,1292
|
|
20240711,150200,1946853000,46100,46050,46100,46000,109
|
|
20240711,150100,1941830850,46100,46050,46100,46050,158
|
|
20240711,150000,1934553850,46100,46050,46100,46050,345
|
|
20240711,145900,1918659950,46050,46150,46150,46050,102
|
|
20240711,145800,1913956350,46150,46050,46150,46050,38
|
|
20240711,145700,1912203650,46100,46150,46200,46050,148
|
|
20240711,145600,1905380200,46100,46150,46150,46100,152
|
|
20240711,145500,1898368250,46150,46150,46150,46050,51
|
|
20240711,145400,1896016950,46150,46050,46150,46050,97
|
|
20240711,145300,1891544350,46150,46050,46150,46050,139
|
|
20240711,145200,1885133000,46050,46100,46150,46050,101
|
|
20240711,145100,1880475350,46050,46150,46150,46050,157
|
|
20240711,145000,1873239100,46150,46150,46150,46050,86
|
|
20240711,144900,1869276950,46150,46050,46150,46050,173
|
|
20240711,144800,1861300700,46100,46100,46150,46050,111
|
|
20240711,144700,1856182750,46100,46050,46150,46000,189
|
|
20240711,144600,1847471850,46050,46100,46150,46050,140
|
|
20240711,144500,1841020500,46050,46150,46150,46050,104
|
|
20240711,144400,1836229500,46150,46050,46150,46050,46
|
|
20240711,144300,1834108200,46050,46050,46150,46050,98
|
|
20240711,144200,1829589050,46150,46150,46150,46050,134
|
|
20240711,144100,1823409250,46150,46150,46150,46100,40
|
|
20240711,144000,1821563800,46150,46150,46150,46050,77
|
|
20240711,143900,1818013600,46150,46150,46200,46100,117
|
|
20240711,143800,1812614300,46100,46150,46200,46100,82
|
|
20240711,143700,1808828350,46200,46150,46200,46100,72
|
|
20240711,143600,1805505950,46200,46250,46250,46150,160
|
|
20240711,143500,1798114650,46250,46200,46300,46200,62
|
|
20240711,143400,1795245800,46250,46200,46250,46100,551
|
|
20240711,143300,1769825750,46200,46200,46200,46100,204
|
|
20240711,143200,1760411500,46200,46200,46250,46150,88
|
|
20240711,143100,1756345850,46200,46150,46200,46100,79
|
|
20240711,143000,1752700500,46150,46200,46250,46150,91
|
|
20240711,142900,1748497900,46200,46250,46300,46200,46
|
|
20240711,142800,1746369350,46300,46250,46300,46200,71
|
|
20240711,142700,1743086800,46200,46250,46250,46150,142
|
|
20240711,142600,1736525300,46200,46250,46250,46200,68
|
|
20240711,142500,1733381750,46200,46250,46300,46200,161
|
|
20240711,142400,1725930400,46250,46300,46300,46250,121
|
|
20240711,142300,1720332200,46300,46300,46300,46200,105
|
|
20240711,142200,1715475800,46250,46200,46300,46200,66
|
|
20240711,142100,1712421650,46250,46300,46300,46200,199
|
|
20240711,142000,1703220250,46250,46250,46300,46200,115
|
|
20240711,141900,1697901950,46250,46250,46250,46200,29
|
|
20240711,141800,1696561250,46200,46200,46250,46200,107
|
|
20240711,141700,1691615450,46250,46300,46300,46200,116
|
|
20240711,141600,1686246200,46300,46200,46300,46200,95
|
|
20240711,141500,1681850950,46200,46300,46300,46200,87
|
|
20240711,141400,1677825450,46300,46300,46300,46250,211
|
|
20240711,141300,1668059750,46300,46250,46300,46250,13
|
|
20240711,141200,1667458250,46300,46250,46300,46200,81
|
|
20240711,141100,1663711300,46250,46300,46300,46200,130
|
|
20240711,141000,1657698250,46250,46250,46300,46250,91
|
|
20240711,140900,1653486600,46250,46250,46300,46200,106
|
|
20240711,140800,1648581750,46300,46200,46300,46200,115
|
|
20240711,140700,1643261150,46200,46150,46250,46150,80
|
|
20240711,140600,1639561500,46150,46200,46250,46150,131
|
|
20240711,140500,1633511600,46200,46250,46250,46150,79
|
|
20240711,140400,1629860200,46250,46250,46250,46150,104
|
|
20240711,140300,1625053650,46250,46300,46300,46150,117
|
|
20240711,140200,1619641750,46300,46250,46400,46000,3916
|
|
20240711,140100,1439094850,46250,46300,46300,46200,67
|
|
20240711,140000,1435996350,46300,46300,46300,46200,114
|
|
20240711,135900,1430722950,46250,46300,46350,46250,110
|
|
20240711,135800,1425631750,46300,46200,46350,46200,61
|
|
20240711,135700,1422810250,46200,46100,46200,46100,200
|
|
20240711,135600,1413573300,46100,46200,46200,46100,102
|
|
20240711,135500,1408865800,46250,46050,46300,46000,97
|
|
20240711,135400,1404388900,46100,46050,46100,46000,137
|
|
20240711,135300,1398082600,46100,45900,46100,45900,85
|
|
20240711,135200,1394170850,45950,45900,45950,45900,709
|
|
20240711,135100,1361627150,45900,46050,46050,45900,125
|
|
20240711,135000,1355884300,46050,45950,46100,45950,70
|
|
20240711,134900,1352662050,45900,46000,46000,45900,39
|
|
20240711,134800,1350871450,45900,45900,45950,45900,107
|
|
20240711,134700,1345957550,45950,45950,46000,45950,32
|
|
20240711,134600,1344487050,46000,46000,46100,46000,96
|
|
20240711,134500,1340068650,45900,45950,45950,45900,103
|
|
20240711,134400,1335338600,45950,45950,46050,45950,27
|
|
20240711,134300,1334097850,45950,46000,46050,45950,95
|
|
20240711,134200,1329727600,45950,45900,46000,45900,130
|
|
20240711,134100,1323757800,45900,45950,46000,45900,23
|
|
20240711,134000,1322701150,45950,45950,46050,45950,41
|
|
20240711,133900,1320815000,45950,46000,46000,45950,162
|
|
20240711,133800,1313370100,45950,45950,45950,45950,24
|
|
20240711,133700,1312267300,45900,45900,45950,45900,27
|
|
20240711,133600,1311027950,45900,46000,46000,45900,91
|
|
20240711,133500,1306843500,45900,46000,46000,45900,51
|
|
20240711,133400,1304502400,45900,45900,45900,45900,13
|
|
20240711,133300,1303905700,46000,45950,46000,45900,729
|
|
20240711,133200,1270433800,45900,45900,45950,45900,210
|
|
20240711,133100,1260789700,45900,45850,45900,45850,10
|
|
20240711,133000,1260331050,45850,45900,45950,45850,227
|
|
20240711,132900,1249912600,45950,45850,45950,45850,32
|
|
20240711,132800,1248445300,45900,45900,45900,45900,102
|
|
20240711,132700,1243763500,45900,45900,46000,45900,107
|
|
20240711,132600,1238851200,45850,46000,46000,45850,32
|
|
20240711,132500,1237381850,45900,46000,46000,45900,44
|
|
20240711,132400,1235362050,46000,45900,46000,45900,318
|
|
20240711,132300,1220757050,46000,45950,46000,45950,51
|
|
20240711,132200,1218412250,45900,45900,45900,45900,102
|
|
20240711,132100,1213730450,45950,46000,46000,45950,110
|
|
20240711,132000,1208672400,46000,46000,46000,46000,19
|
|
20240711,131900,1207798400,46000,46000,46050,46000,23
|
|
20240711,131800,1206740250,46050,46050,46200,46000,62
|
|
20240711,131700,1203885900,46100,46000,46100,46000,75
|
|
20240711,131600,1200429150,46050,45900,46100,45900,116
|
|
20240711,131500,1195096900,46000,46000,46000,45900,131
|
|
20240711,131400,1189077300,45950,45950,45950,45950,2
|
|
20240711,131300,1188985400,45900,45900,45900,45900,46
|
|
20240711,131200,1186874000,45900,46000,46000,45900,111
|
|
20240711,131100,1181774100,46000,46000,46000,46000,12
|
|
20240711,131000,1181222100,46050,46000,46100,46000,66
|
|
20240711,130900,1178183800,46000,46000,46050,46000,104
|
|
20240711,130800,1173398750,46000,46000,46050,46000,36
|
|
20240711,130700,1171742200,46100,46000,46100,46000,120
|
|
20240711,130600,1166216450,46000,45950,46000,45900,143
|
|
20240711,130500,1159644850,45900,45900,45900,45900,6
|
|
20240711,130400,1159369450,45900,45900,46000,45900,41
|
|
20240711,130300,1157487350,46000,45900,46000,45900,142
|
|
20240711,130200,1150964550,45900,45900,46000,45900,29
|
|
20240711,130100,1149633350,46000,45900,46000,45900,55
|
|
20240711,130000,1147107350,45900,45900,45950,45900,59
|
|
20240711,125900,1144397150,45900,45900,45900,45900,85
|
|
20240711,125800,1140495650,45900,45900,46000,45900,52
|
|
20240711,125700,1138108750,45900,45900,45900,45900,2
|
|
20240711,125600,1138016950,45950,45950,45950,45950,103
|
|
20240711,125500,1133284100,46000,46100,46100,46000,30
|
|
20240711,125400,1131904000,46000,45950,46000,45950,21
|
|
20240711,125300,1130938100,45950,46000,46050,45950,137
|
|
20240711,125200,1124638150,45950,45900,45950,45900,54
|
|
20240711,125100,1122158300,45950,45900,45950,45900,34
|
|
20240711,125000,1120597000,45900,46050,46050,45900,47
|
|
20240711,124900,1118438600,46050,45950,46050,45950,115
|
|
20240711,124800,1113151550,45950,45950,46000,45950,19
|
|
20240711,124700,1112278050,45950,45900,46050,45900,48
|
|
20240711,124600,1110071200,46000,46000,46000,45900,124
|
|
20240711,124500,1104373600,46000,46000,46000,45950,22
|
|
20240711,124400,1103361950,46050,45950,46050,45950,63
|
|
20240711,124300,1100465650,46050,46000,46050,46000,70
|
|
20240711,124200,1097244700,46050,45950,46050,45950,50
|
|
20240711,124100,1094942850,46000,46000,46050,45950,196
|
|
20240711,124000,1085929750,46050,46000,46050,46000,63
|
|
20240711,123900,1083031050,46000,45950,46000,45950,91
|
|
20240711,123800,1078846100,45950,45900,45950,45900,75
|
|
20240711,123700,1075401000,45900,45950,46000,45900,54
|
|
20240711,123600,1072919300,45900,46000,46000,45900,33
|
|
20240711,123500,1071402350,46000,45900,46000,45900,107
|
|
20240711,123400,1066486700,45900,46000,46000,45900,37
|
|
20240711,123300,1064786200,45900,45900,45900,45900,26
|
|
20240711,123200,1063592800,45950,45950,46000,45950,125
|
|
20240711,123100,1057847600,45950,45900,46000,45900,8
|
|
20240711,123000,1057480000,45900,46000,46000,45900,42
|
|
20240711,122900,1055550600,45900,46000,46050,45900,114
|
|
20240711,122800,1050309350,46050,45900,46050,45900,253
|
|
20240711,122700,1038691300,45900,45900,45900,45900,50
|
|
20240711,122600,1036396300,45900,46050,46050,45900,77
|
|
20240711,122500,1032858050,46050,46000,46050,46000,60
|
|
20240711,122400,1030095800,45950,46000,46050,45950,66
|
|
20240711,122300,1027060200,46000,46050,46050,46000,50
|
|
20240711,122200,1024759050,46050,46100,46150,46050,42
|
|
20240711,122100,1022823750,46050,46000,46250,46000,126
|
|
20240711,122000,1017018300,45900,45950,45950,45900,96
|
|
20240711,121900,1012608150,46000,46050,46050,46000,12
|
|
20240711,121800,1012056100,46050,45900,46050,45900,63
|
|
20240711,121700,1009156700,45900,46000,46050,45900,105
|
|
20240711,121600,1004333000,46000,46000,46000,45950,6
|
|
20240711,121500,1004057200,46050,45950,46050,45950,35
|
|
20240711,121400,1002447450,46050,46000,46050,45950,151
|
|
20240711,121300,995504750,45950,45950,46000,45950,4
|
|
20240711,121200,995320900,45950,45950,45950,45950,21
|
|
20240711,121100,994355950,46000,46050,46050,45950,109
|
|
20240711,121000,989344050,46050,45950,46050,45950,75
|
|
20240711,120900,985892950,45950,45950,45950,45950,2
|
|
20240711,120800,985801050,46000,46050,46100,46000,65
|
|
20240711,120700,982809950,46100,45950,46100,45950,98
|
|
20240711,120600,978299050,45950,45950,45950,45950,11
|
|
20240711,120500,977793600,45950,45950,45950,45950,68
|
|
20240711,120400,974669000,45950,46000,46050,45950,85
|
|
20240711,120300,970757100,45950,46000,46000,45950,27
|
|
20240711,120200,969515400,46050,46100,46100,46000,57
|
|
20240711,120100,966893000,46100,46100,46200,46000,114
|
|
20240711,120000,961641500,46000,45950,46100,45950,119
|
|
20240711,115900,956164050,46050,46050,46050,45950,711
|
|
20240711,115800,923475350,45950,46000,46050,45950,52
|
|
20240711,115700,921084050,46050,46100,46100,46050,92
|
|
20240711,115600,916844750,46000,46000,46100,46000,213
|
|
20240711,115500,907039150,46000,46000,46100,46000,47
|
|
20240711,115400,904876650,46000,46000,46050,45950,208
|
|
20240711,115300,895308900,46000,46000,46050,46000,125
|
|
20240711,115200,889556400,46000,46000,46000,46000,3
|
|
20240711,115100,889418400,46000,46000,46000,46000,51
|
|
20240711,115000,887072400,46000,46050,46050,46000,53
|
|
20240711,114900,884634200,46050,46000,46050,46000,48
|
|
20240711,114800,882424000,46000,46050,46050,46000,69
|
|
20240711,114700,879249950,46000,46000,46000,46000,35
|
|
20240711,114600,877639950,46000,46050,46050,46000,43
|
|
20240711,114500,875659900,46000,46000,46000,46000,74
|
|
20240711,114400,872255900,46000,46000,46000,46000,28
|
|
20240711,114300,870967900,46050,46050,46100,46050,82
|
|
20240711,114200,867189100,46100,46000,46100,46000,56
|
|
20240711,114100,864611600,46100,46000,46100,46000,60
|
|
20240711,114000,861851150,46000,46000,46000,46000,23
|
|
20240711,113900,860793150,46000,46000,46050,46000,71
|
|
20240711,113800,857525100,46000,46050,46050,46000,74
|
|
20240711,113700,854119800,46050,46000,46050,46000,6
|
|
20240711,113600,853843600,46000,46050,46100,46000,56
|
|
20240711,113500,851266300,46050,46000,46100,46000,91
|
|
20240711,113400,847078100,46000,46000,46000,46000,2
|
|
20240711,113300,846986100,46000,46050,46100,46000,44
|
|
20240711,113200,844960750,46050,46000,46050,46000,139
|
|
20240711,113100,838564700,46100,46000,46100,46000,81
|
|
20240711,113000,834833400,46050,46000,46050,46000,36
|
|
20240711,112900,833177100,46050,46000,46050,46000,91
|
|
20240711,112800,828990300,46000,46000,46050,46000,70
|
|
20240711,112700,825768150,46000,46050,46100,46000,20
|
|
20240711,112600,824846950,46050,46050,46100,46050,83
|
|
20240711,112500,821024250,46100,46050,46100,46050,78
|
|
20240711,112400,817431500,46050,46050,46100,46050,74
|
|
20240711,112300,814020750,46050,46100,46100,46050,94
|
|
20240711,112200,809689800,46000,46000,46050,46000,75
|
|
20240711,112100,806237500,46000,46100,46350,46000,597
|
|
20240711,112000,778701550,46050,46000,46050,46000,62
|
|
20240711,111900,775849500,46000,46100,46100,46000,69
|
|
20240711,111800,772672450,46050,46050,46100,46000,80
|
|
20240711,111700,768986750,46000,46000,46050,46000,48
|
|
20240711,111600,766778700,46000,46100,46100,46000,66
|
|
20240711,111500,763741350,46100,46050,46100,46050,5
|
|
20240711,111400,763510950,46100,46000,46100,46000,129
|
|
20240711,111300,757572450,46000,46000,46000,46000,28
|
|
20240711,111200,756284450,46050,46050,46050,46050,10
|
|
20240711,111100,755823950,46050,46100,46100,46050,122
|
|
20240711,111000,750202250,46050,46100,46100,46050,27
|
|
20240711,110900,748958850,46100,46000,46100,46000,64
|
|
20240711,110800,746013350,46000,46050,46050,46000,28
|
|
20240711,110700,744724050,46150,46050,46150,46000,173
|
|
20240711,110600,736758800,46050,46050,46050,46050,52
|
|
20240711,110500,734364200,46050,46050,46050,46050,33
|
|
20240711,110400,732844550,46050,46150,46150,46050,70
|
|
20240711,110300,729618250,46100,46050,46100,46050,39
|
|
20240711,110200,727821500,46100,46100,46150,46050,74
|
|
20240711,110100,724411150,46150,46200,46350,46100,46
|
|
20240711,110000,722286650,46200,46000,46200,46000,80
|
|
20240711,105900,718594650,46050,46050,46100,46050,75
|
|
20240711,105800,715140450,46050,46050,46100,46050,84
|
|
20240711,105700,711270750,46100,46050,46100,46050,55
|
|
20240711,105600,708736250,46000,46050,46050,46000,156
|
|
20240711,105500,701553750,46050,46050,46100,46050,69
|
|
20240711,105400,698375500,46100,46100,46100,46100,9
|
|
20240711,105300,697960600,46150,46050,46200,46050,78
|
|
20240711,105200,694363900,46050,46050,46150,46050,107
|
|
20240711,105100,689434100,46050,46050,46050,46050,6
|
|
20240711,105000,689157800,46150,46050,46150,46050,26
|
|
20240711,104900,687960300,46050,46150,46200,46050,118
|
|
20240711,104800,682518400,46100,46150,46150,46100,41
|
|
20240711,104700,680627350,46100,46050,46150,46050,59
|
|
20240711,104600,677908550,46050,46100,46350,46050,510
|
|
20240711,104500,654358450,46100,46050,46100,46050,205
|
|
20240711,104400,644909100,46050,46050,46100,46050,37
|
|
20240711,104300,643205200,46050,46100,46100,46050,99
|
|
20240711,104200,638645400,46050,46100,46100,46050,79
|
|
20240711,104100,635005250,46050,46050,46100,46000,51
|
|
20240711,104000,632656500,46100,46050,46100,46050,152
|
|
20240711,103900,625654100,46050,46000,46050,46000,83
|
|
20240711,103800,621832500,46000,46050,46050,46000,72
|
|
20240711,103700,618520450,46000,46050,46050,46000,76
|
|
20240711,103600,615023250,46050,46050,46050,46050,2
|
|
20240711,103500,614931150,46050,46100,46100,46050,141
|
|
20240711,103400,608435900,46100,46150,46200,46100,76
|
|
20240711,103300,604929650,46100,46050,46100,46050,135
|
|
20240711,103200,598709650,46050,46050,46100,46050,67
|
|
20240711,103100,595622150,46050,46100,46150,46050,75
|
|
20240711,103000,592167000,46050,46100,46100,46050,59
|
|
20240711,102900,589449150,46150,46150,46200,46050,24
|
|
20240711,102800,588342100,46200,46150,46250,46050,101
|
|
20240711,102700,583681250,46100,46050,46150,46050,65
|
|
20240711,102600,580687050,46150,46050,46150,46050,70
|
|
20240711,102500,577460200,46100,46150,46150,46050,449
|
|
20240711,102400,556756750,46150,46200,46250,46150,289
|
|
20240711,102300,543410300,46200,46300,46300,46200,39
|
|
20240711,102200,541606550,46250,46300,46300,46250,95
|
|
20240711,102100,537211900,46300,46200,46300,46200,56
|
|
20240711,102000,534619400,46250,46300,46300,46200,97
|
|
20240711,101900,530136650,46300,46400,46400,46300,51
|
|
20240711,101800,527774150,46400,46200,46400,46200,62
|
|
20240711,101700,524903300,46200,46250,46250,46200,35
|
|
20240711,101600,523285600,46250,46300,46350,46250,50
|
|
20240711,101500,520972100,46350,46350,46350,46250,14
|
|
20240711,101400,520323750,46300,46250,46350,46250,63
|
|
20240711,101300,517406500,46300,46250,46400,46250,63
|
|
20240711,101200,514490650,46300,46250,46300,46250,21
|
|
20240711,101100,513518950,46300,46350,46350,46300,151
|
|
20240711,101000,506527150,46300,46350,46350,46250,249
|
|
20240711,100900,495000350,46300,46300,46350,46300,75
|
|
20240711,100800,491527150,46300,46300,46350,46300,12
|
|
20240711,100700,490971350,46350,46350,46350,46300,11
|
|
20240711,100600,490461700,46350,46350,46350,46300,21
|
|
20240711,100500,489489150,46350,46350,46350,46300,13
|
|
20240711,100400,488886950,46350,46350,46400,46300,22
|
|
20240711,100300,487867350,46350,46400,46400,46300,42
|
|
20240711,100200,485920550,46400,46300,46400,46300,195
|
|
20240711,100100,476888200,46250,46300,46300,46250,9
|
|
20240711,100000,476471850,46300,46250,46350,46250,120
|
|
20240711,095900,470917900,46300,46300,46350,46300,18
|
|
20240711,095800,470084250,46300,46300,46350,46300,86
|
|
20240711,095700,466101850,46350,46300,46350,46300,17
|
|
20240711,095600,465314150,46300,46300,46300,46250,52
|
|
20240711,095500,462907400,46250,46300,46300,46250,104
|
|
20240711,095400,458097200,46300,46300,46350,46250,44
|
|
20240711,095300,456059950,46250,46200,46250,46150,100
|
|
20240711,095200,451442900,46200,46300,46300,46200,48
|
|
20240711,095100,449220700,46300,46300,46300,46300,1
|
|
20240711,095000,449174400,46300,46350,46350,46300,128
|
|
20240711,094900,443241950,46400,46350,46400,46350,63
|
|
20240711,094800,440319050,46400,46200,46400,46150,231
|
|
20240711,094700,429637950,46200,46200,46250,46200,17
|
|
20240711,094600,428852250,46250,46200,46250,46200,79
|
|
20240711,094500,425199550,46250,46250,46300,46200,19
|
|
20240711,094400,424321150,46300,46200,46300,46200,19
|
|
20240711,094300,423441600,46300,46200,46400,46200,1082
|
|
20240711,094200,373386750,46250,46250,46250,46150,119
|
|
20240711,094100,367884550,46250,46200,46250,46150,40
|
|
20240711,094000,366036600,46200,46200,46200,46200,59
|
|
20240711,093900,363310800,46200,46200,46250,46200,93
|
|
20240711,093800,359012150,46200,46250,46250,46200,577
|
|
20240711,093700,332326300,46250,46300,46350,46250,194
|
|
20240711,093600,323343450,46300,46300,46300,46300,10
|
|
20240711,093500,322880450,46300,46350,46350,46300,59
|
|
20240711,093400,320147050,46350,46350,46350,46350,20
|
|
20240711,093300,319220050,46350,46350,46350,46350,9
|
|
20240711,093200,318802900,46350,46400,46400,46350,29
|
|
20240711,093100,317457900,46450,46400,46450,46350,120
|
|
20240711,093000,311892350,46400,46450,46500,46350,141
|
|
20240711,092900,305347700,46500,46450,46500,46350,314
|
|
20240711,092800,290767100,46500,46400,46500,46350,230
|
|
20240711,092700,280090800,46400,46400,46400,46350,57
|
|
20240711,092600,277446100,46300,46250,46300,46250,126
|
|
20240711,092500,271613050,46250,46300,46300,46250,30
|
|
20240711,092400,270224350,46350,46250,46400,46250,111
|
|
20240711,092300,265079100,46300,46200,46450,46200,390
|
|
20240711,092200,247037600,46200,46200,46200,46200,11
|
|
20240711,092100,246529400,46200,46200,46200,46200,7
|
|
20240711,092000,246206000,46200,46200,46250,46200,108
|
|
20240711,091900,241211250,46200,46150,46200,46150,31
|
|
20240711,091800,239779300,46200,46150,46200,46150,321
|
|
20240711,091700,224949450,46200,46050,46200,46050,107
|
|
20240711,091600,220011700,46050,46050,46050,46050,7
|
|
20240711,091500,219689350,46050,46050,46050,46050,130
|
|
20240711,091400,213702850,46150,46050,46150,46050,76
|
|
20240711,091300,210195750,46150,46150,46150,46150,16
|
|
20240711,091200,209457350,46150,46050,46150,46050,98
|
|
20240711,091100,204939050,46050,46000,46100,46000,26
|
|
20240711,091000,203742750,46100,45950,46100,45950,334
|
|
20240711,090900,188374150,45950,46150,46150,45950,1120
|
|
20240711,090800,136843250,46150,46100,46150,46100,48
|
|
20240711,090700,134628450,46150,46100,46150,46100,76
|
|
20240711,090600,131121350,46200,46100,46200,46100,209
|
|
20240711,090500,121478150,46100,46300,46300,46100,1008
|
|
20240711,090400,74937650,46250,46550,46550,46250,92
|
|
20240711,090300,70677350,46300,46200,46600,46200,163
|
|
20240711,090200,63131700,46200,46200,46200,46200,17
|
|
20240711,090100,62346300,46200,46300,46550,46150,628
|
|
20240711,090000,33313700,46300,46400,46400,46250,719
|