704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,204100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,204000,4077816750,46450,46450,46450,46450,0
|
|
20240712,203900,4077816750,46450,46450,46450,46450,0
|
|
20240712,203800,4077816750,46450,46450,46450,46450,0
|
|
20240712,203700,4077816750,46450,46450,46450,46450,0
|
|
20240712,203600,4077816750,46450,46450,46450,46450,0
|
|
20240712,203500,4077816750,46450,46450,46450,46450,0
|
|
20240712,203400,4077816750,46450,46450,46450,46450,0
|
|
20240712,203300,4077816750,46450,46450,46450,46450,0
|
|
20240712,203200,4077816750,46450,46450,46450,46450,0
|
|
20240712,203100,4077816750,46450,46450,46450,46450,0
|
|
20240712,203000,4077816750,46450,46450,46450,46450,0
|
|
20240712,202900,4077816750,46450,46450,46450,46450,0
|
|
20240712,202800,4077816750,46450,46450,46450,46450,0
|
|
20240712,202700,4077816750,46450,46450,46450,46450,0
|
|
20240712,202600,4077816750,46450,46450,46450,46450,0
|
|
20240712,202500,4077816750,46450,46450,46450,46450,0
|
|
20240712,202400,4077816750,46450,46450,46450,46450,0
|
|
20240712,202300,4077816750,46450,46450,46450,46450,0
|
|
20240712,202200,4077816750,46450,46450,46450,46450,0
|
|
20240712,202100,4077816750,46450,46450,46450,46450,0
|
|
20240712,202000,4077816750,46450,46450,46450,46450,0
|
|
20240712,201900,4077816750,46450,46450,46450,46450,0
|
|
20240712,201800,4077816750,46450,46450,46450,46450,0
|
|
20240712,201700,4077816750,46450,46450,46450,46450,0
|
|
20240712,201600,4077816750,46450,46450,46450,46450,0
|
|
20240712,201500,4077816750,46450,46450,46450,46450,0
|
|
20240712,201400,4077816750,46450,46450,46450,46450,0
|
|
20240712,201300,4077816750,46450,46450,46450,46450,0
|
|
20240712,201200,4077816750,46450,46450,46450,46450,0
|
|
20240712,201100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,201000,4077816750,46450,46450,46450,46450,0
|
|
20240712,200900,4077816750,46450,46450,46450,46450,0
|
|
20240712,200800,4077816750,46450,46450,46450,46450,0
|
|
20240712,200700,4077816750,46450,46450,46450,46450,0
|
|
20240712,200600,4077816750,46450,46450,46450,46450,0
|
|
20240712,200500,4077816750,46450,46450,46450,46450,0
|
|
20240712,200400,4077816750,46450,46450,46450,46450,0
|
|
20240712,200300,4077816750,46450,46450,46450,46450,0
|
|
20240712,200200,4077816750,46450,46450,46450,46450,0
|
|
20240712,200100,4077816750,46450,46450,46450,46450,0
|
|
20240712,200000,4077816750,46450,46450,46450,46450,0
|
|
20240712,195900,4077816750,46450,46450,46450,46450,0
|
|
20240712,195800,4077816750,46450,46450,46450,46450,0
|
|
20240712,195700,4077816750,46450,46450,46450,46450,0
|
|
20240712,195600,4077816750,46450,46450,46450,46450,0
|
|
20240712,195500,4077816750,46450,46450,46450,46450,0
|
|
20240712,195400,4077816750,46450,46450,46450,46450,0
|
|
20240712,195300,4077816750,46450,46450,46450,46450,0
|
|
20240712,195200,4077816750,46450,46450,46450,46450,0
|
|
20240712,195100,4077816750,46450,46450,46450,46450,0
|
|
20240712,195000,4077816750,46450,46450,46450,46450,0
|
|
20240712,194900,4077816750,46450,46450,46450,46450,0
|
|
20240712,194800,4077816750,46450,46450,46450,46450,0
|
|
20240712,194700,4077816750,46450,46450,46450,46450,0
|
|
20240712,194600,4077816750,46450,46450,46450,46450,0
|
|
20240712,194500,4077816750,46450,46450,46450,46450,0
|
|
20240712,194400,4077816750,46450,46450,46450,46450,0
|
|
20240712,194300,4077816750,46450,46450,46450,46450,0
|
|
20240712,194200,4077816750,46450,46450,46450,46450,0
|
|
20240712,194100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,194000,4077816750,46450,46450,46450,46450,0
|
|
20240712,193900,4077816750,46450,46450,46450,46450,0
|
|
20240712,193800,4077816750,46450,46450,46450,46450,0
|
|
20240712,193700,4077816750,46450,46450,46450,46450,0
|
|
20240712,193600,4077816750,46450,46450,46450,46450,0
|
|
20240712,193500,4077816750,46450,46450,46450,46450,0
|
|
20240712,193400,4077816750,46450,46450,46450,46450,0
|
|
20240712,193300,4077816750,46450,46450,46450,46450,0
|
|
20240712,193200,4077816750,46450,46450,46450,46450,0
|
|
20240712,193100,4077816750,46450,46450,46450,46450,0
|
|
20240712,193000,4077816750,46450,46450,46450,46450,0
|
|
20240712,192900,4077816750,46450,46450,46450,46450,0
|
|
20240712,192800,4077816750,46450,46450,46450,46450,0
|
|
20240712,192700,4077816750,46450,46450,46450,46450,0
|
|
20240712,192600,4077816750,46450,46450,46450,46450,0
|
|
20240712,192500,4077816750,46450,46450,46450,46450,0
|
|
20240712,192400,4077816750,46450,46450,46450,46450,0
|
|
20240712,192300,4077816750,46450,46450,46450,46450,0
|
|
20240712,192200,4077816750,46450,46450,46450,46450,0
|
|
20240712,192100,4077816750,46450,46450,46450,46450,0
|
|
20240712,192000,4077816750,46450,46450,46450,46450,0
|
|
20240712,191900,4077816750,46450,46450,46450,46450,0
|
|
20240712,191800,4077816750,46450,46450,46450,46450,0
|
|
20240712,191700,4077816750,46450,46450,46450,46450,0
|
|
20240712,191600,4077816750,46450,46450,46450,46450,0
|
|
20240712,191500,4077816750,46450,46450,46450,46450,0
|
|
20240712,191400,4077816750,46450,46450,46450,46450,0
|
|
20240712,191300,4077816750,46450,46450,46450,46450,0
|
|
20240712,191200,4077816750,46450,46450,46450,46450,0
|
|
20240712,191100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,191000,4077816750,46450,46450,46450,46450,0
|
|
20240712,190900,4077816750,46450,46450,46450,46450,0
|
|
20240712,190800,4077816750,46450,46450,46450,46450,0
|
|
20240712,190700,4077816750,46450,46450,46450,46450,0
|
|
20240712,190600,4077816750,46450,46450,46450,46450,0
|
|
20240712,190500,4077816750,46450,46450,46450,46450,0
|
|
20240712,190400,4077816750,46450,46450,46450,46450,0
|
|
20240712,190300,4077816750,46450,46450,46450,46450,0
|
|
20240712,190200,4077816750,46450,46450,46450,46450,0
|
|
20240712,190100,4077816750,46450,46450,46450,46450,0
|
|
20240712,190000,4077816750,46450,46450,46450,46450,0
|
|
20240712,185900,4077816750,46450,46450,46450,46450,0
|
|
20240712,185800,4077816750,46450,46450,46450,46450,0
|
|
20240712,185700,4077816750,46450,46450,46450,46450,0
|
|
20240712,185600,4077816750,46450,46450,46450,46450,0
|
|
20240712,185500,4077816750,46450,46450,46450,46450,0
|
|
20240712,185400,4077816750,46450,46450,46450,46450,0
|
|
20240712,185300,4077816750,46450,46450,46450,46450,0
|
|
20240712,185200,4077816750,46450,46450,46450,46450,0
|
|
20240712,185100,4077816750,46450,46450,46450,46450,0
|
|
20240712,185000,4077816750,46450,46450,46450,46450,0
|
|
20240712,184900,4077816750,46450,46450,46450,46450,0
|
|
20240712,184800,4077816750,46450,46450,46450,46450,0
|
|
20240712,184700,4077816750,46450,46450,46450,46450,0
|
|
20240712,184600,4077816750,46450,46450,46450,46450,0
|
|
20240712,184500,4077816750,46450,46450,46450,46450,0
|
|
20240712,184400,4077816750,46450,46450,46450,46450,0
|
|
20240712,184300,4077816750,46450,46450,46450,46450,0
|
|
20240712,184200,4077816750,46450,46450,46450,46450,0
|
|
20240712,184100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,184000,4077816750,46450,46450,46450,46450,0
|
|
20240712,183900,4077816750,46450,46450,46450,46450,0
|
|
20240712,183800,4077816750,46450,46450,46450,46450,0
|
|
20240712,183700,4077816750,46450,46450,46450,46450,0
|
|
20240712,183600,4077816750,46450,46450,46450,46450,0
|
|
20240712,183500,4077816750,46450,46450,46450,46450,0
|
|
20240712,183400,4077816750,46450,46450,46450,46450,0
|
|
20240712,183300,4077816750,46450,46450,46450,46450,0
|
|
20240712,183200,4077816750,46450,46450,46450,46450,0
|
|
20240712,183100,4077816750,46450,46450,46450,46450,0
|
|
20240712,183000,4077816750,46450,46450,46450,46450,0
|
|
20240712,182900,4077816750,46450,46450,46450,46450,0
|
|
20240712,182800,4077816750,46450,46450,46450,46450,0
|
|
20240712,182700,4077816750,46450,46450,46450,46450,0
|
|
20240712,182600,4077816750,46450,46450,46450,46450,0
|
|
20240712,182500,4077816750,46450,46450,46450,46450,0
|
|
20240712,182400,4077816750,46450,46450,46450,46450,0
|
|
20240712,182300,4077816750,46450,46450,46450,46450,0
|
|
20240712,182200,4077816750,46450,46450,46450,46450,0
|
|
20240712,182100,4077816750,46450,46450,46450,46450,0
|
|
20240712,182000,4077816750,46450,46450,46450,46450,0
|
|
20240712,181900,4077816750,46450,46450,46450,46450,0
|
|
20240712,181800,4077816750,46450,46450,46450,46450,0
|
|
20240712,181700,4077816750,46450,46450,46450,46450,0
|
|
20240712,181600,4077816750,46450,46450,46450,46450,0
|
|
20240712,181500,4077816750,46450,46450,46450,46450,0
|
|
20240712,181400,4077816750,46450,46450,46450,46450,0
|
|
20240712,181300,4077816750,46450,46450,46450,46450,0
|
|
20240712,181200,4077816750,46450,46450,46450,46450,0
|
|
20240712,181100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,181000,4077816750,46450,46450,46450,46450,0
|
|
20240712,180900,4077816750,46450,46450,46450,46450,0
|
|
20240712,180800,4077816750,46450,46450,46450,46450,0
|
|
20240712,180700,4077816750,46450,46450,46450,46450,0
|
|
20240712,180600,4077816750,46450,46450,46450,46450,0
|
|
20240712,180500,4077816750,46450,46450,46450,46450,0
|
|
20240712,180400,4077816750,46450,46450,46450,46450,0
|
|
20240712,180300,4077816750,46450,46450,46450,46450,0
|
|
20240712,180200,4077816750,46450,46450,46450,46450,0
|
|
20240712,180100,4077816750,46450,46450,46450,46450,0
|
|
20240712,180000,4077816750,46450,46450,46450,46450,0
|
|
20240712,175900,4077816750,46450,46450,46450,46450,0
|
|
20240712,175800,4077816750,46450,46450,46450,46450,0
|
|
20240712,175700,4077816750,46450,46450,46450,46450,0
|
|
20240712,175600,4077816750,46450,46450,46450,46450,0
|
|
20240712,175500,4077816750,46450,46450,46450,46450,0
|
|
20240712,175400,4077816750,46450,46450,46450,46450,0
|
|
20240712,175300,4077816750,46450,46450,46450,46450,0
|
|
20240712,175200,4077816750,46450,46450,46450,46450,0
|
|
20240712,175100,4077816750,46450,46450,46450,46450,0
|
|
20240712,175000,4077816750,46450,46450,46450,46450,0
|
|
20240712,174900,4077816750,46450,46450,46450,46450,0
|
|
20240712,174800,4077816750,46450,46450,46450,46450,0
|
|
20240712,174700,4077816750,46450,46450,46450,46450,0
|
|
20240712,174600,4077816750,46450,46450,46450,46450,0
|
|
20240712,174500,4077816750,46450,46450,46450,46450,0
|
|
20240712,174400,4077816750,46450,46450,46450,46450,0
|
|
20240712,174300,4077816750,46450,46450,46450,46450,0
|
|
20240712,174200,4077816750,46450,46450,46450,46450,0
|
|
20240712,174100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,174000,4077816750,46450,46450,46450,46450,0
|
|
20240712,173900,4077816750,46450,46450,46450,46450,0
|
|
20240712,173800,4077816750,46450,46450,46450,46450,0
|
|
20240712,173700,4077816750,46450,46450,46450,46450,0
|
|
20240712,173600,4077816750,46450,46450,46450,46450,0
|
|
20240712,173500,4077816750,46450,46450,46450,46450,0
|
|
20240712,173400,4077816750,46450,46450,46450,46450,0
|
|
20240712,173300,4077816750,46450,46450,46450,46450,0
|
|
20240712,173200,4077816750,46450,46450,46450,46450,0
|
|
20240712,173100,4077816750,46450,46450,46450,46450,0
|
|
20240712,173000,4077816750,46450,46450,46450,46450,0
|
|
20240712,172900,4077816750,46450,46450,46450,46450,0
|
|
20240712,172800,4077816750,46450,46450,46450,46450,0
|
|
20240712,172700,4077816750,46450,46450,46450,46450,0
|
|
20240712,172600,4077816750,46450,46450,46450,46450,0
|
|
20240712,172500,4077816750,46450,46450,46450,46450,0
|
|
20240712,172400,4077816750,46450,46450,46450,46450,0
|
|
20240712,172300,4077816750,46450,46450,46450,46450,0
|
|
20240712,172200,4077816750,46450,46450,46450,46450,0
|
|
20240712,172100,4077816750,46450,46450,46450,46450,0
|
|
20240712,172000,4077816750,46450,46450,46450,46450,0
|
|
20240712,171900,4077816750,46450,46450,46450,46450,0
|
|
20240712,171800,4077816750,46450,46450,46450,46450,0
|
|
20240712,171700,4077816750,46450,46450,46450,46450,0
|
|
20240712,171600,4077816750,46450,46450,46450,46450,0
|
|
20240712,171500,4077816750,46450,46450,46450,46450,0
|
|
20240712,171400,4077816750,46450,46450,46450,46450,0
|
|
20240712,171300,4077816750,46450,46450,46450,46450,0
|
|
20240712,171200,4077816750,46450,46450,46450,46450,0
|
|
20240712,171100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,171000,4077816750,46450,46450,46450,46450,0
|
|
20240712,170900,4077816750,46450,46450,46450,46450,0
|
|
20240712,170800,4077816750,46450,46450,46450,46450,0
|
|
20240712,170700,4077816750,46450,46450,46450,46450,0
|
|
20240712,170600,4077816750,46450,46450,46450,46450,0
|
|
20240712,170500,4077816750,46450,46450,46450,46450,0
|
|
20240712,170400,4077816750,46450,46450,46450,46450,0
|
|
20240712,170300,4077816750,46450,46450,46450,46450,0
|
|
20240712,170200,4077816750,46450,46450,46450,46450,0
|
|
20240712,170100,4077816750,46450,46450,46450,46450,0
|
|
20240712,170000,4077816750,46450,46450,46450,46450,0
|
|
20240712,165900,4077816750,46450,46450,46450,46450,0
|
|
20240712,165800,4077816750,46450,46450,46450,46450,0
|
|
20240712,165700,4077816750,46450,46450,46450,46450,0
|
|
20240712,165600,4077816750,46450,46450,46450,46450,0
|
|
20240712,165500,4077816750,46450,46450,46450,46450,0
|
|
20240712,165400,4077816750,46450,46450,46450,46450,0
|
|
20240712,165300,4077816750,46450,46450,46450,46450,0
|
|
20240712,165200,4077816750,46450,46450,46450,46450,0
|
|
20240712,165100,4077816750,46450,46450,46450,46450,0
|
|
20240712,165000,4077816750,46450,46450,46450,46450,0
|
|
20240712,164900,4077816750,46450,46450,46450,46450,0
|
|
20240712,164800,4077816750,46450,46450,46450,46450,0
|
|
20240712,164700,4077816750,46450,46450,46450,46450,0
|
|
20240712,164600,4077816750,46450,46450,46450,46450,0
|
|
20240712,164500,4077816750,46450,46450,46450,46450,0
|
|
20240712,164400,4077816750,46450,46450,46450,46450,0
|
|
20240712,164300,4077816750,46450,46450,46450,46450,0
|
|
20240712,164200,4077816750,46450,46450,46450,46450,0
|
|
20240712,164100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,164000,4077816750,46450,46450,46450,46450,0
|
|
20240712,163900,4077816750,46450,46450,46450,46450,0
|
|
20240712,163800,4077816750,46450,46450,46450,46450,0
|
|
20240712,163700,4077816750,46450,46450,46450,46450,0
|
|
20240712,163600,4077816750,46450,46450,46450,46450,0
|
|
20240712,163500,4077816750,46450,46450,46450,46450,0
|
|
20240712,163400,4077816750,46450,46450,46450,46450,0
|
|
20240712,163300,4077816750,46450,46450,46450,46450,0
|
|
20240712,163200,4077816750,46450,46450,46450,46450,0
|
|
20240712,163100,4077816750,46450,46450,46450,46450,0
|
|
20240712,163000,4077816750,46450,46450,46450,46450,0
|
|
20240712,162900,4077816750,46450,46450,46450,46450,0
|
|
20240712,162800,4077816750,46450,46450,46450,46450,0
|
|
20240712,162700,4077816750,46450,46450,46450,46450,0
|
|
20240712,162600,4077816750,46450,46450,46450,46450,0
|
|
20240712,162500,4077816750,46450,46450,46450,46450,0
|
|
20240712,162400,4077816750,46450,46450,46450,46450,0
|
|
20240712,162300,4077816750,46450,46450,46450,46450,0
|
|
20240712,162200,4077816750,46450,46450,46450,46450,0
|
|
20240712,162100,4077816750,46450,46450,46450,46450,0
|
|
20240712,162000,4077816750,46450,46450,46450,46450,0
|
|
20240712,161900,4077816750,46450,46450,46450,46450,0
|
|
20240712,161800,4077816750,46450,46450,46450,46450,0
|
|
20240712,161700,4077816750,46450,46450,46450,46450,0
|
|
20240712,161600,4077816750,46450,46450,46450,46450,0
|
|
20240712,161500,4077816750,46450,46450,46450,46450,0
|
|
20240712,161400,4077816750,46450,46450,46450,46450,0
|
|
20240712,161300,4077816750,46450,46450,46450,46450,0
|
|
20240712,161200,4077816750,46450,46450,46450,46450,0
|
|
20240712,161100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,161000,4077816750,46450,46450,46450,46450,0
|
|
20240712,160900,4077816750,46450,46450,46450,46450,0
|
|
20240712,160800,4077816750,46450,46450,46450,46450,0
|
|
20240712,160700,4077816750,46450,46450,46450,46450,0
|
|
20240712,160600,4077816750,46450,46450,46450,46450,0
|
|
20240712,160500,4077816750,46450,46450,46450,46450,0
|
|
20240712,160400,4077816750,46450,46450,46450,46450,0
|
|
20240712,160300,4077816750,46450,46450,46450,46450,0
|
|
20240712,160200,4077816750,46450,46450,46450,46450,0
|
|
20240712,160100,4077816750,46450,46450,46450,46450,0
|
|
20240712,160000,4077816750,46450,46450,46450,46450,0
|
|
20240712,155900,4077816750,46450,46450,46450,46450,0
|
|
20240712,155800,4077816750,46450,46450,46450,46450,0
|
|
20240712,155700,4077816750,46450,46450,46450,46450,0
|
|
20240712,155600,4077816750,46450,46450,46450,46450,0
|
|
20240712,155500,4077816750,46450,46450,46450,46450,0
|
|
20240712,155400,4077816750,46450,46450,46450,46450,0
|
|
20240712,155300,4077816750,46450,46450,46450,46450,0
|
|
20240712,155200,4077816750,46450,46450,46450,46450,0
|
|
20240712,155100,4077816750,46450,46450,46450,46450,0
|
|
20240712,155000,4077816750,46450,46450,46450,46450,0
|
|
20240712,154900,4077816750,46450,46450,46450,46450,0
|
|
20240712,154800,4077816750,46450,46450,46450,46450,0
|
|
20240712,154700,4077816750,46450,46450,46450,46450,0
|
|
20240712,154600,4077816750,46450,46450,46450,46450,0
|
|
20240712,154500,4077816750,46450,46450,46450,46450,0
|
|
20240712,154400,4077816750,46450,46450,46450,46450,0
|
|
20240712,154300,4077816750,46450,46450,46450,46450,0
|
|
20240712,154200,4077816750,46450,46450,46450,46450,0
|
|
20240712,154100,4077816750,46450,46450,46450,46450,2609
|
|
20240712,154000,4077816750,46450,46450,46450,46450,0
|
|
20240712,153900,4077816750,46450,46450,46450,46450,0
|
|
20240712,153800,4077816750,46450,46450,46450,46450,0
|
|
20240712,153700,4077816750,46450,46450,46450,46450,0
|
|
20240712,153600,4077816750,46450,46450,46450,46450,0
|
|
20240712,153500,4077816750,46450,46450,46450,46450,0
|
|
20240712,153400,4077816750,46450,46450,46450,46450,0
|
|
20240712,153300,4077816750,46450,46450,46450,46450,0
|
|
20240712,153200,4077816750,46450,46450,46450,46450,0
|
|
20240712,153100,4077816750,46450,46450,46450,46450,0
|
|
20240712,153000,4077816750,46450,46450,46450,46450,2609
|
|
20240712,152900,3956628700,46450,46450,46450,46450,0
|
|
20240712,152800,3956628700,46450,46450,46450,46450,0
|
|
20240712,152700,3956628700,46450,46450,46450,46450,0
|
|
20240712,152600,3956628700,46450,46450,46450,46450,0
|
|
20240712,152500,3956628700,46450,46450,46450,46450,0
|
|
20240712,152400,3956628700,46450,46450,46450,46450,0
|
|
20240712,152300,3956628700,46450,46450,46450,46450,0
|
|
20240712,152200,3956628700,46450,46450,46450,46450,0
|
|
20240712,152100,3956628700,46450,46450,46450,46450,0
|
|
20240712,152000,3956628700,46450,46450,46450,46450,0
|
|
20240712,151900,3956628700,46450,46450,46450,46400,1224
|
|
20240712,151800,3899814450,46500,46550,46550,46450,184
|
|
20240712,151700,3891257000,46550,46500,46550,46500,45
|
|
20240712,151600,3889162900,46500,46550,46550,46500,90
|
|
20240712,151500,3884974300,46550,46450,46600,46450,228
|
|
20240712,151400,3874366650,46500,46500,46500,46450,77
|
|
20240712,151300,3870786250,46450,46550,46550,46450,236
|
|
20240712,151200,3859810350,46550,46600,46600,46550,121
|
|
20240712,151100,3854177650,46600,46650,46650,46600,61
|
|
20240712,151000,3851334850,46600,46600,46650,46500,94
|
|
20240712,150900,3846952900,46600,46550,46650,46550,70
|
|
20240712,150800,3843691400,46550,46600,46650,46500,115
|
|
20240712,150700,3838331600,46650,46650,46650,46500,314
|
|
20240712,150600,3823714100,46650,46650,46650,46600,156
|
|
20240712,150500,3816440450,46650,46650,46650,46600,63
|
|
20240712,150400,3813501650,46650,46600,46650,46600,62
|
|
20240712,150300,3810609400,46550,46650,46700,46550,233
|
|
20240712,150200,3799746900,46650,46650,46650,46600,229
|
|
20240712,150100,3789064450,46650,46650,46700,46650,179
|
|
20240712,150000,3780712500,46650,46550,46650,46500,220
|
|
20240712,145900,3770460650,46550,46550,46550,46500,53
|
|
20240712,145800,3767993650,46500,46500,46500,46500,4
|
|
20240712,145700,3767807650,46550,46550,46550,46550,124
|
|
20240712,145600,3762035450,46600,46600,46600,46550,38
|
|
20240712,145500,3760264700,46600,46500,46600,46500,42
|
|
20240712,145400,3758308950,46550,46500,46550,46500,75
|
|
20240712,145300,3754820100,46550,46500,46550,46500,28
|
|
20240712,145200,3753516750,46500,46500,46550,46500,55
|
|
20240712,145100,3750957900,46550,46500,46550,46500,42
|
|
20240712,145000,3749003500,46500,46500,46550,46500,24
|
|
20240712,144900,3747886750,46500,46500,46550,46500,179
|
|
20240712,144800,3739562000,46550,46500,46550,46500,25
|
|
20240712,144700,3738398750,46500,46600,46600,46500,58
|
|
20240712,144600,3735698250,46550,46500,46600,46500,49
|
|
20240712,144500,3733416700,46550,46550,46600,46550,81
|
|
20240712,144400,3729645400,46550,46550,46600,46550,27
|
|
20240712,144300,3728387750,46550,46550,46550,46550,161
|
|
20240712,144200,3720893200,46550,46600,46600,46550,43
|
|
20240712,144100,3718889550,46600,46600,46650,46600,50
|
|
20240712,144000,3716558750,46550,46600,46650,46550,107
|
|
20240712,143900,3711572850,46550,46500,46550,46500,144
|
|
20240712,143800,3704869800,46550,46550,46550,46550,15
|
|
20240712,143700,3704171550,46550,46550,46550,46500,22
|
|
20240712,143600,3703147600,46550,46550,46600,46550,60
|
|
20240712,143500,3700353800,46600,46650,46650,46600,41
|
|
20240712,143400,3698443100,46650,46550,46650,46550,65
|
|
20240712,143300,3695414400,46600,46550,46600,46550,20
|
|
20240712,143200,3694482600,46550,46600,46600,46550,18
|
|
20240712,143100,3693643950,46600,46600,46600,46500,109
|
|
20240712,143000,3688569000,46650,46600,46650,46600,65
|
|
20240712,142900,3685538900,46600,46600,46600,46600,59
|
|
20240712,142800,3682789500,46650,46600,46650,46600,20
|
|
20240712,142700,3681856750,46650,46650,46650,46600,79
|
|
20240712,142600,3678171550,46600,46600,46600,46550,33
|
|
20240712,142500,3676633950,46600,46500,46650,46500,105
|
|
20240712,142400,3671741050,46550,46600,46600,46550,86
|
|
20240712,142300,3667737000,46600,46550,46600,46500,45
|
|
20240712,142200,3665642350,46500,46550,46550,46500,19
|
|
20240712,142100,3664758050,46500,46600,46600,46500,70
|
|
20240712,142000,3661498950,46550,46550,46550,46550,1
|
|
20240712,141900,3661452400,46600,46600,46600,46550,21
|
|
20240712,141800,3660474050,46500,46550,46550,46450,31
|
|
20240712,141700,3659031450,46600,46500,46600,46500,109
|
|
20240712,141600,3653958450,46500,46500,46500,46500,5
|
|
20240712,141500,3653725950,46500,46500,46500,46400,34
|
|
20240712,141400,3652145550,46500,46500,46500,46350,92
|
|
20240712,141300,3647876000,46500,46400,46500,46350,219
|
|
20240712,141200,3637706100,46400,46600,46650,46400,3104
|
|
20240712,141100,3493627650,46700,46600,46700,46600,109
|
|
20240712,141000,3488547250,46600,46550,46600,46550,100
|
|
20240712,140900,3483887450,46550,46600,46600,46550,17
|
|
20240712,140800,3483095350,46550,46500,46550,46500,127
|
|
20240712,140700,3477183650,46550,46500,46600,46500,525
|
|
20240712,140600,3452746450,46500,46500,46500,46450,28
|
|
20240712,140500,3451444550,46450,46500,46500,46450,23
|
|
20240712,140400,3450375450,46450,46400,46450,46400,34
|
|
20240712,140300,3448796350,46400,46400,46450,46400,20
|
|
20240712,140200,3447867600,46400,46500,46500,46400,25
|
|
20240712,140100,3446705650,46450,46450,46450,46450,10
|
|
20240712,140000,3446241150,46400,46400,46400,46400,6
|
|
20240712,135900,3445962750,46500,46450,46500,46400,149
|
|
20240712,135800,3439046200,46500,46450,46500,46450,38
|
|
20240712,135700,3437279450,46500,46450,46500,46450,24
|
|
20240712,135600,3436163600,46500,46500,46500,46450,45
|
|
20240712,135500,3434071250,46500,46500,46550,46500,20
|
|
20240712,135400,3433140500,46500,46500,46500,46500,6
|
|
20240712,135300,3432861500,46550,46400,46550,46400,363
|
|
20240712,135200,3415981650,46400,46400,46450,46400,78
|
|
20240712,135100,3412358800,46400,46400,46450,46400,85
|
|
20240712,135000,3408414050,46400,46450,46450,46400,18
|
|
20240712,134900,3407578100,46400,46400,46400,46400,8
|
|
20240712,134800,3407206900,46400,46400,46400,46400,75
|
|
20240712,134700,3403726900,46400,46400,46400,46400,4
|
|
20240712,134600,3403541300,46400,46400,46400,46400,67
|
|
20240712,134500,3400432500,46400,46400,46400,46400,15
|
|
20240712,134400,3399736500,46400,46400,46400,46400,3
|
|
20240712,134300,3399597300,46400,46400,46400,46400,66
|
|
20240712,134200,3396534900,46400,46400,46400,46400,9
|
|
20240712,134100,3396117300,46450,46450,46450,46450,69
|
|
20240712,134000,3392912250,46450,46400,46450,46400,24
|
|
20240712,133900,3391798500,46400,46450,46450,46400,28
|
|
20240712,133800,3390499150,46400,46450,46450,46400,95
|
|
20240712,133700,3386086600,46400,46400,46400,46400,3
|
|
20240712,133600,3385947400,46400,46400,46400,46400,1
|
|
20240712,133500,3385901000,46400,46400,46400,46400,72
|
|
20240712,133400,3382560200,46400,46400,46400,46400,6
|
|
20240712,133300,3382281800,46400,46400,46400,46400,68
|
|
20240712,133200,3379126600,46400,46450,46450,46400,6
|
|
20240712,133100,3378848150,46400,46400,46400,46400,8
|
|
20240712,133000,3378476950,46450,46400,46450,46400,70
|
|
20240712,132900,3375228900,46400,46400,46400,46400,4
|
|
20240712,132800,3375043300,46450,46400,46450,46400,193
|
|
20240712,132700,3366081750,46400,46400,46400,46400,7
|
|
20240712,132600,3365756950,46400,46350,46400,46350,6
|
|
20240712,132500,3365478600,46400,46400,46400,46400,71
|
|
20240712,132400,3362184200,46400,46400,46400,46400,3
|
|
20240712,132300,3362045000,46400,46400,46400,46400,72
|
|
20240712,132200,3358704200,46400,46400,46400,46400,8
|
|
20240712,132100,3358333000,46400,46400,46400,46400,3
|
|
20240712,132000,3358193800,46400,46350,46400,46350,71
|
|
20240712,131900,3354902900,46350,46350,46400,46350,5
|
|
20240712,131800,3354671100,46350,46400,46400,46350,6
|
|
20240712,131700,3354392950,46400,46400,46400,46400,70
|
|
20240712,131600,3351144950,46350,46350,46400,46350,110
|
|
20240712,131500,3346041300,46350,46400,46400,46350,81
|
|
20240712,131400,3342282950,46400,46400,46400,46400,0
|
|
20240712,131300,3342282950,46400,46400,46450,46400,319
|
|
20240712,131200,3327476000,46400,46400,46400,46400,71
|
|
20240712,131100,3324181600,46400,46400,46400,46400,5
|
|
20240712,131000,3323949600,46400,46400,46400,46400,67
|
|
20240712,130900,3320840800,46400,46400,46400,46400,9
|
|
20240712,130800,3320423200,46400,46450,46450,46400,6
|
|
20240712,130700,3320144750,46450,46400,46450,46400,275
|
|
20240712,130600,3307371050,46400,46400,46400,46400,3
|
|
20240712,130500,3307231850,46400,46400,46450,46400,85
|
|
20240712,130400,3303287350,46400,46400,46400,46400,11
|
|
20240712,130300,3302776950,46400,46400,46400,46400,4
|
|
20240712,130200,3302591350,46400,46400,46400,46400,81
|
|
20240712,130100,3298832950,46400,46400,46400,46400,3
|
|
20240712,130000,3298693750,46400,46400,46400,46400,126
|
|
20240712,125900,3292847350,46400,46350,46450,46350,133
|
|
20240712,125800,3286675400,46350,46350,46400,46350,107
|
|
20240712,125700,3281712900,46350,46350,46350,46350,96
|
|
20240712,125600,3277263300,46350,46350,46350,46350,34
|
|
20240712,125500,3275687400,46350,46350,46350,46350,11
|
|
20240712,125400,3275177550,46350,46350,46350,46350,121
|
|
20240712,125300,3269569200,46400,46350,46400,46350,33
|
|
20240712,125200,3268039600,46350,46400,46400,46350,42
|
|
20240712,125100,3266091050,46400,46400,46400,46400,11
|
|
20240712,125000,3265580650,46400,46350,46400,46350,57
|
|
20240712,124900,3262936050,46350,46350,46400,46350,102
|
|
20240712,124800,3258208250,46350,46350,46350,46350,43
|
|
20240712,124700,3256215200,46350,46350,46350,46350,97
|
|
20240712,124600,3251719250,46350,46350,46400,46350,8
|
|
20240712,124500,3251348300,46400,46350,46400,46350,40
|
|
20240712,124400,3249494250,46350,46350,46350,46350,94
|
|
20240712,124300,3245137350,46350,46400,46400,46350,43
|
|
20240712,124200,3243144250,46350,46400,46400,46350,75
|
|
20240712,124100,3239664700,46400,46400,46400,46400,42
|
|
20240712,124000,3237715900,46350,46350,46350,46350,60
|
|
20240712,123900,3234934900,46350,46350,46350,46350,168
|
|
20240712,123800,3227148100,46350,46400,46400,46350,11
|
|
20240712,123700,3226638050,46400,46400,46400,46400,5
|
|
20240712,123600,3226406050,46400,46400,46450,46400,125
|
|
20240712,123500,3220605950,46400,46400,46400,46400,43
|
|
20240712,123400,3218610750,46400,46400,46400,46400,96
|
|
20240712,123300,3214156350,46400,46400,46400,46400,6
|
|
20240712,123200,3213877950,46400,46400,46400,46400,42
|
|
20240712,123100,3211929150,46400,46400,46450,46400,46
|
|
20240712,123000,3209794700,46400,46350,46400,46350,83
|
|
20240712,122900,3205946700,46350,46400,46400,46350,138
|
|
20240712,122800,3199543900,46400,46400,46400,46400,5
|
|
20240712,122700,3199311900,46450,46400,46450,46400,33
|
|
20240712,122600,3197780650,46400,46400,46400,46400,110
|
|
20240712,122500,3192676650,46400,46400,46400,46400,37
|
|
20240712,122400,3190959850,46400,46450,46450,46400,53
|
|
20240712,122300,3188498250,46450,46450,46500,46450,56
|
|
20240712,122200,3185896900,46450,46450,46450,46450,40
|
|
20240712,122100,3184038900,46450,46550,46550,46450,37
|
|
20240712,122000,3182318250,46550,46500,46550,46500,36
|
|
20240712,121900,3180643900,46500,46550,46550,46500,69
|
|
20240712,121800,3177432900,46450,46400,46450,46400,369
|
|
20240712,121700,3160293050,46400,46400,46400,46400,33
|
|
20240712,121600,3158761850,46400,46400,46400,46400,108
|
|
20240712,121500,3153750650,46400,46400,46400,46400,6
|
|
20240712,121400,3153472250,46400,46350,46400,46350,92
|
|
20240712,121300,3149203850,46350,46350,46350,46350,100
|
|
20240712,121200,3144568850,46350,46400,46400,46350,42
|
|
20240712,121100,3142620250,46400,46400,46400,46400,119
|
|
20240712,121000,3137098650,46400,46400,46400,46400,2
|
|
20240712,120900,3137005850,46400,46400,46450,46400,39
|
|
20240712,120800,3135196200,46400,46400,46450,46400,98
|
|
20240712,120700,3130648950,46400,46400,46400,46400,38
|
|
20240712,120600,3128885750,46400,46400,46400,46400,71
|
|
20240712,120500,3125591350,46400,46400,46400,46400,30
|
|
20240712,120400,3124199350,46400,46450,46450,46400,35
|
|
20240712,120300,3122575250,46400,46400,46450,46400,105
|
|
20240712,120200,3117703200,46400,46400,46400,46400,33
|
|
20240712,120100,3116172000,46400,46400,46400,46400,6
|
|
20240712,120000,3115893600,46400,46400,46450,46400,115
|
|
20240712,115900,3110557500,46400,46450,46450,46400,34
|
|
20240712,115800,3108979850,46450,46400,46450,46400,98
|
|
20240712,115700,3104432600,46400,46400,46400,46400,14
|
|
20240712,115600,3103783000,46400,46400,46400,46400,38
|
|
20240712,115500,3102019800,46400,46400,46450,46400,102
|
|
20240712,115400,3097286850,46450,46450,46450,46450,30
|
|
20240712,115300,3095893350,46450,46450,46450,46450,111
|
|
20240712,115200,3090737400,46450,46450,46450,46450,6
|
|
20240712,115100,3090458700,46450,46400,46450,46400,192
|
|
20240712,115000,3081540450,46400,46400,46400,46400,99
|
|
20240712,114900,3076946850,46400,46400,46400,46400,38
|
|
20240712,114800,3075183650,46400,46350,46400,46350,438
|
|
20240712,114700,3054864000,46350,46350,46350,46350,30
|
|
20240712,114600,3053473500,46350,46350,46400,46350,37
|
|
20240712,114500,3051758450,46350,46350,46350,46350,103
|
|
20240712,114400,3046984400,46350,46400,46400,46350,8
|
|
20240712,114300,3046613350,46350,46350,46350,46350,37
|
|
20240712,114200,3044898400,46400,46350,46400,46350,108
|
|
20240712,114100,3039892050,46350,46350,46350,46350,65
|
|
20240712,114000,3036879300,46350,46350,46350,46350,177
|
|
20240712,113900,3028675350,46400,46350,46400,46350,17
|
|
20240712,113800,3027886600,46350,46350,46350,46350,37
|
|
20240712,113700,3026171650,46400,46400,46400,46400,107
|
|
20240712,113600,3021206850,46400,46350,46400,46350,118
|
|
20240712,113500,3015735550,46350,46350,46350,46350,75
|
|
20240712,113400,3012259300,46350,46400,46400,46350,117
|
|
20240712,113300,3006832200,46400,46450,46450,46400,49
|
|
20240712,113200,3004558500,46450,46400,46450,46400,32
|
|
20240712,113100,3003073550,46400,46400,46400,46400,35
|
|
20240712,113000,3001449550,46400,46400,46400,46400,82
|
|
20240712,112900,2997644750,46400,46450,46450,46400,35
|
|
20240712,112800,2996020700,46400,46400,46450,46400,37
|
|
20240712,112700,2994303800,46400,46400,46400,46400,105
|
|
20240712,112600,2989431800,46450,46400,46450,46400,2
|
|
20240712,112500,2989338950,46400,46400,46500,46400,217
|
|
20240712,112400,2979259150,46400,46400,46450,46400,31
|
|
20240712,112300,2977820700,46400,46450,46450,46400,135
|
|
20240712,112200,2971551700,46400,46400,46450,46400,169
|
|
20240712,112100,2963709950,46400,46400,46450,46400,20
|
|
20240712,112000,2962781100,46450,46400,46450,46400,38
|
|
20240712,111900,2961017850,46400,46400,46400,46400,103
|
|
20240712,111800,2956238650,46400,46400,46450,46400,534
|
|
20240712,111700,2931458550,46450,46450,46450,46400,12
|
|
20240712,111600,2930901400,46400,46400,46500,46400,33
|
|
20240712,111500,2929370100,46400,46450,46450,46400,251
|
|
20240712,111400,2917711200,46450,46550,46550,46450,49
|
|
20240712,111300,2915431050,46550,46450,46550,46450,54
|
|
20240712,111200,2912921200,46450,46450,46450,46450,275
|
|
20240712,111100,2900147450,46450,46450,46450,46450,34
|
|
20240712,111000,2898568150,46450,46450,46450,46450,37
|
|
20240712,110900,2896849500,46450,46450,46450,46450,122
|
|
20240712,110800,2891182600,46450,46400,46450,46400,47
|
|
20240712,110700,2888999650,46400,46400,46450,46400,107
|
|
20240712,110600,2884034650,46400,46400,46450,46400,273
|
|
20240712,110500,2871353950,46400,46400,46400,46400,41
|
|
20240712,110400,2869451550,46400,46400,46400,46400,106
|
|
20240712,110300,2864533150,46400,46400,46400,46400,203
|
|
20240712,110200,2855113950,46400,46400,46400,46400,32
|
|
20240712,110100,2853629150,46400,46400,46400,46400,103
|
|
20240712,110000,2848849950,46400,46400,46400,46400,112
|
|
20240712,105900,2843653150,46400,46400,46400,46400,70
|
|
20240712,105800,2840405150,46400,46400,46450,46350,134
|
|
20240712,105700,2834187800,46400,46350,46400,46350,70
|
|
20240712,105600,2830941550,46350,46350,46350,46350,109
|
|
20240712,105500,2825889400,46400,46350,46400,46350,59
|
|
20240712,105400,2823153300,46350,46350,46350,46350,379
|
|
20240712,105300,2805586650,46350,46400,46400,46350,57
|
|
20240712,105200,2802943350,46350,46350,46350,46350,32
|
|
20240712,105100,2801460150,46400,46400,46400,46400,126
|
|
20240712,105000,2795613750,46350,46400,46400,46350,31
|
|
20240712,104900,2794175650,46350,46350,46400,46350,195
|
|
20240712,104800,2785135900,46350,46350,46350,46350,31
|
|
20240712,104700,2783699050,46350,46350,46350,46350,39
|
|
20240712,104600,2781891400,46350,46350,46350,46350,100
|
|
20240712,104500,2777256400,46350,46350,46350,46350,15
|
|
20240712,104400,2776561150,46400,46400,46400,46350,57
|
|
20240712,104300,2773918100,46350,46400,46400,46350,207
|
|
20240712,104200,2764318400,46350,46400,46400,46350,71
|
|
20240712,104100,2761025700,46350,46350,46350,46350,133
|
|
20240712,104000,2754861150,46350,46350,46400,46300,296
|
|
20240712,103900,2741142350,46300,46350,46350,46300,88
|
|
20240712,103800,2737065400,46350,46300,46350,46300,203
|
|
20240712,103700,2727658150,46300,46300,46300,46250,222
|
|
20240712,103600,2717382900,46300,46400,46400,46300,1360
|
|
20240712,103500,2654365300,46400,46400,46450,46400,60
|
|
20240712,103400,2651580400,46400,46400,46400,46350,356
|
|
20240712,103300,2635063450,46400,46400,46450,46400,103
|
|
20240712,103200,2630284150,46400,46450,46450,46400,46
|
|
20240712,103100,2628147700,46400,46450,46450,46400,121
|
|
20240712,103000,2622529150,46400,46400,46450,46400,143
|
|
20240712,102900,2615892700,46400,46650,46650,46400,4955
|
|
20240712,102800,2385360950,46650,46650,46650,46650,189
|
|
20240712,102700,2376544100,46650,46650,46650,46650,63
|
|
20240712,102600,2373605150,46650,46700,46700,46650,103
|
|
20240712,102500,2368799050,46700,46700,46700,46700,28
|
|
20240712,102400,2367491450,46750,46700,46750,46700,181
|
|
20240712,102300,2359036200,46750,46750,46750,46750,49
|
|
20240712,102200,2356745450,46750,46750,46750,46750,1
|
|
20240712,102100,2356698700,46750,46800,46800,46750,68
|
|
20240712,102000,2353516900,46800,46850,46850,46800,6
|
|
20240712,101900,2353236050,46900,46900,46900,46850,95
|
|
20240712,101800,2348780650,46850,46800,46900,46800,158
|
|
20240712,101700,2341383650,46750,46700,46750,46700,77
|
|
20240712,101600,2337787150,46700,46700,46700,46700,13
|
|
20240712,101500,2337180050,46700,46800,46800,46700,71
|
|
20240712,101400,2333864200,46800,46600,46800,46600,95
|
|
20240712,101300,2329427250,46650,46650,46650,46600,72
|
|
20240712,101200,2326068550,46650,46650,46650,46650,2
|
|
20240712,101100,2325975250,46650,46600,46650,46600,182
|
|
20240712,101000,2317488650,46600,46600,46650,46600,153
|
|
20240712,100900,2310355500,46600,46600,46600,46600,108
|
|
20240712,100800,2305322700,46650,46700,46700,46650,171
|
|
20240712,100700,2297343500,46650,46650,46650,46650,68
|
|
20240712,100600,2294171300,46700,46650,46750,46650,168
|
|
20240712,100500,2286328800,46650,46650,46650,46650,64
|
|
20240712,100400,2283343200,46650,46600,46650,46600,11
|
|
20240712,100300,2282830100,46600,46700,46700,46600,57
|
|
20240712,100200,2280173800,46600,46450,46700,46450,732
|
|
20240712,100100,2246138850,46450,46400,46450,46400,144
|
|
20240712,100000,2239450600,46400,46450,46450,46400,135
|
|
20240712,095900,2233186550,46500,46450,46500,46400,852
|
|
20240712,095800,2193619600,46450,46500,46500,46400,985
|
|
20240712,095700,2147871050,46500,46500,46650,46500,913
|
|
20240712,095600,2105376950,46450,46450,46500,46450,807
|
|
20240712,095500,2067881500,46450,46500,46550,46350,1549
|
|
20240712,095400,1995967800,46500,46600,46700,46400,2286
|
|
20240712,095300,1889610950,46600,46700,46750,46600,959
|
|
20240712,095200,1844863100,46700,46650,46800,46550,1133
|
|
20240712,095100,1792027000,46700,47000,47000,46700,1215
|
|
20240712,095000,1735078350,47000,47100,47100,47000,818
|
|
20240712,094900,1696593650,47150,47200,47200,47150,465
|
|
20240712,094800,1674668200,47200,47200,47200,47200,67
|
|
20240712,094700,1671505800,47150,47250,47250,47150,206
|
|
20240712,094600,1661774850,47350,47300,47400,47300,9
|
|
20240712,094500,1661348750,47250,47400,47400,47250,147
|
|
20240712,094400,1654390600,47400,47450,47450,47400,11
|
|
20240712,094300,1653868850,47450,47400,47500,47400,218
|
|
20240712,094200,1643533950,47450,47450,47450,47450,4
|
|
20240712,094100,1643344150,47500,47500,47500,47450,9
|
|
20240712,094000,1642916800,47500,47300,47500,47300,1451
|
|
20240712,093900,1574087100,47250,47250,47250,47250,1
|
|
20240712,093800,1574039850,47250,47200,47250,47200,408
|
|
20240712,093700,1554776900,47200,47250,47250,47200,12
|
|
20240712,093600,1554210450,47200,47200,47200,47150,845
|
|
20240712,093500,1514340550,47150,47150,47150,47150,17
|
|
20240712,093400,1513539000,47150,47200,47250,47150,131
|
|
20240712,093300,1507360900,47200,47200,47250,47200,87
|
|
20240712,093200,1503254450,47250,47250,47250,47250,109
|
|
20240712,093100,1498104200,47250,47300,47300,47250,17
|
|
20240712,093000,1497300750,47300,47200,47300,47200,111
|
|
20240712,092900,1492051550,47200,47250,47250,47200,1156
|
|
20240712,092800,1437472300,47250,47250,47250,47250,166
|
|
20240712,092700,1429628800,47200,47400,47400,47200,2289
|
|
20240712,092600,1321436050,47400,47450,47500,47400,1263
|
|
20240712,092500,1261564800,47500,47550,47550,47450,198
|
|
20240712,092400,1252164600,47550,47650,47650,47550,190
|
|
20240712,092300,1243121250,47650,47500,47700,47500,559
|
|
20240712,092200,1216525550,47500,47500,47500,47500,213
|
|
20240712,092100,1206408050,47500,47650,47650,47500,330
|
|
20240712,092000,1190712600,47600,47650,47650,47600,329
|
|
20240712,091900,1175044350,47650,47750,47750,47650,127
|
|
20240712,091800,1168989150,47750,47700,47750,47700,620
|
|
20240712,091700,1139407050,47700,47750,47750,47700,182
|
|
20240712,091600,1130718500,47750,47700,47750,47650,517
|
|
20240712,091500,1106059050,47700,47750,47750,47650,410
|
|
20240712,091400,1086498600,47750,47700,47750,47700,65
|
|
20240712,091300,1083397550,47700,47900,47900,47700,763
|
|
20240712,091200,1046893150,47900,48150,48200,47900,1387
|
|
20240712,091100,980268750,48150,47650,48250,47650,6436
|
|
20240712,091000,671687150,47650,47350,47800,47350,3812
|
|
20240712,090900,490637150,47350,46950,47350,46950,2384
|
|
20240712,090800,378232100,46900,46800,46900,46800,1548
|
|
20240712,090700,305701900,46800,46700,46800,46700,412
|
|
20240712,090600,286436600,46700,46850,46850,46700,272
|
|
20240712,090500,273712150,46900,46900,46950,46850,194
|
|
20240712,090400,264613650,46850,46950,47000,46800,420
|
|
20240712,090300,244899600,46900,46500,46950,46500,2813
|
|
20240712,090200,113589000,46500,46450,46550,46450,783
|
|
20240712,090100,77196650,46450,46350,46450,46300,502
|
|
20240712,090000,53910300,46350,46350,46450,46350,953
|