704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,204100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,204000,2661930250,46950,46950,46950,46950,0
|
|
20240715,203900,2661930250,46950,46950,46950,46950,0
|
|
20240715,203800,2661930250,46950,46950,46950,46950,0
|
|
20240715,203700,2661930250,46950,46950,46950,46950,0
|
|
20240715,203600,2661930250,46950,46950,46950,46950,0
|
|
20240715,203500,2661930250,46950,46950,46950,46950,0
|
|
20240715,203400,2661930250,46950,46950,46950,46950,0
|
|
20240715,203300,2661930250,46950,46950,46950,46950,0
|
|
20240715,203200,2661930250,46950,46950,46950,46950,0
|
|
20240715,203100,2661930250,46950,46950,46950,46950,0
|
|
20240715,203000,2661930250,46950,46950,46950,46950,0
|
|
20240715,202900,2661930250,46950,46950,46950,46950,0
|
|
20240715,202800,2661930250,46950,46950,46950,46950,0
|
|
20240715,202700,2661930250,46950,46950,46950,46950,0
|
|
20240715,202600,2661930250,46950,46950,46950,46950,0
|
|
20240715,202500,2661930250,46950,46950,46950,46950,0
|
|
20240715,202400,2661930250,46950,46950,46950,46950,0
|
|
20240715,202300,2661930250,46950,46950,46950,46950,0
|
|
20240715,202200,2661930250,46950,46950,46950,46950,0
|
|
20240715,202100,2661930250,46950,46950,46950,46950,0
|
|
20240715,202000,2661930250,46950,46950,46950,46950,0
|
|
20240715,201900,2661930250,46950,46950,46950,46950,0
|
|
20240715,201800,2661930250,46950,46950,46950,46950,0
|
|
20240715,201700,2661930250,46950,46950,46950,46950,0
|
|
20240715,201600,2661930250,46950,46950,46950,46950,0
|
|
20240715,201500,2661930250,46950,46950,46950,46950,0
|
|
20240715,201400,2661930250,46950,46950,46950,46950,0
|
|
20240715,201300,2661930250,46950,46950,46950,46950,0
|
|
20240715,201200,2661930250,46950,46950,46950,46950,0
|
|
20240715,201100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,201000,2661930250,46950,46950,46950,46950,0
|
|
20240715,200900,2661930250,46950,46950,46950,46950,0
|
|
20240715,200800,2661930250,46950,46950,46950,46950,0
|
|
20240715,200700,2661930250,46950,46950,46950,46950,0
|
|
20240715,200600,2661930250,46950,46950,46950,46950,0
|
|
20240715,200500,2661930250,46950,46950,46950,46950,0
|
|
20240715,200400,2661930250,46950,46950,46950,46950,0
|
|
20240715,200300,2661930250,46950,46950,46950,46950,0
|
|
20240715,200200,2661930250,46950,46950,46950,46950,0
|
|
20240715,200100,2661930250,46950,46950,46950,46950,0
|
|
20240715,200000,2661930250,46950,46950,46950,46950,0
|
|
20240715,195900,2661930250,46950,46950,46950,46950,0
|
|
20240715,195800,2661930250,46950,46950,46950,46950,0
|
|
20240715,195700,2661930250,46950,46950,46950,46950,0
|
|
20240715,195600,2661930250,46950,46950,46950,46950,0
|
|
20240715,195500,2661930250,46950,46950,46950,46950,0
|
|
20240715,195400,2661930250,46950,46950,46950,46950,0
|
|
20240715,195300,2661930250,46950,46950,46950,46950,0
|
|
20240715,195200,2661930250,46950,46950,46950,46950,0
|
|
20240715,195100,2661930250,46950,46950,46950,46950,0
|
|
20240715,195000,2661930250,46950,46950,46950,46950,0
|
|
20240715,194900,2661930250,46950,46950,46950,46950,0
|
|
20240715,194800,2661930250,46950,46950,46950,46950,0
|
|
20240715,194700,2661930250,46950,46950,46950,46950,0
|
|
20240715,194600,2661930250,46950,46950,46950,46950,0
|
|
20240715,194500,2661930250,46950,46950,46950,46950,0
|
|
20240715,194400,2661930250,46950,46950,46950,46950,0
|
|
20240715,194300,2661930250,46950,46950,46950,46950,0
|
|
20240715,194200,2661930250,46950,46950,46950,46950,0
|
|
20240715,194100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,194000,2661930250,46950,46950,46950,46950,0
|
|
20240715,193900,2661930250,46950,46950,46950,46950,0
|
|
20240715,193800,2661930250,46950,46950,46950,46950,0
|
|
20240715,193700,2661930250,46950,46950,46950,46950,0
|
|
20240715,193600,2661930250,46950,46950,46950,46950,0
|
|
20240715,193500,2661930250,46950,46950,46950,46950,0
|
|
20240715,193400,2661930250,46950,46950,46950,46950,0
|
|
20240715,193300,2661930250,46950,46950,46950,46950,0
|
|
20240715,193200,2661930250,46950,46950,46950,46950,0
|
|
20240715,193100,2661930250,46950,46950,46950,46950,0
|
|
20240715,193000,2661930250,46950,46950,46950,46950,0
|
|
20240715,192900,2661930250,46950,46950,46950,46950,0
|
|
20240715,192800,2661930250,46950,46950,46950,46950,0
|
|
20240715,192700,2661930250,46950,46950,46950,46950,0
|
|
20240715,192600,2661930250,46950,46950,46950,46950,0
|
|
20240715,192500,2661930250,46950,46950,46950,46950,0
|
|
20240715,192400,2661930250,46950,46950,46950,46950,0
|
|
20240715,192300,2661930250,46950,46950,46950,46950,0
|
|
20240715,192200,2661930250,46950,46950,46950,46950,0
|
|
20240715,192100,2661930250,46950,46950,46950,46950,0
|
|
20240715,192000,2661930250,46950,46950,46950,46950,0
|
|
20240715,191900,2661930250,46950,46950,46950,46950,0
|
|
20240715,191800,2661930250,46950,46950,46950,46950,0
|
|
20240715,191700,2661930250,46950,46950,46950,46950,0
|
|
20240715,191600,2661930250,46950,46950,46950,46950,0
|
|
20240715,191500,2661930250,46950,46950,46950,46950,0
|
|
20240715,191400,2661930250,46950,46950,46950,46950,0
|
|
20240715,191300,2661930250,46950,46950,46950,46950,0
|
|
20240715,191200,2661930250,46950,46950,46950,46950,0
|
|
20240715,191100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,191000,2661930250,46950,46950,46950,46950,0
|
|
20240715,190900,2661930250,46950,46950,46950,46950,0
|
|
20240715,190800,2661930250,46950,46950,46950,46950,0
|
|
20240715,190700,2661930250,46950,46950,46950,46950,0
|
|
20240715,190600,2661930250,46950,46950,46950,46950,0
|
|
20240715,190500,2661930250,46950,46950,46950,46950,0
|
|
20240715,190400,2661930250,46950,46950,46950,46950,0
|
|
20240715,190300,2661930250,46950,46950,46950,46950,0
|
|
20240715,190200,2661930250,46950,46950,46950,46950,0
|
|
20240715,190100,2661930250,46950,46950,46950,46950,0
|
|
20240715,190000,2661930250,46950,46950,46950,46950,0
|
|
20240715,185900,2661930250,46950,46950,46950,46950,0
|
|
20240715,185800,2661930250,46950,46950,46950,46950,0
|
|
20240715,185700,2661930250,46950,46950,46950,46950,0
|
|
20240715,185600,2661930250,46950,46950,46950,46950,0
|
|
20240715,185500,2661930250,46950,46950,46950,46950,0
|
|
20240715,185400,2661930250,46950,46950,46950,46950,0
|
|
20240715,185300,2661930250,46950,46950,46950,46950,0
|
|
20240715,185200,2661930250,46950,46950,46950,46950,0
|
|
20240715,185100,2661930250,46950,46950,46950,46950,0
|
|
20240715,185000,2661930250,46950,46950,46950,46950,0
|
|
20240715,184900,2661930250,46950,46950,46950,46950,0
|
|
20240715,184800,2661930250,46950,46950,46950,46950,0
|
|
20240715,184700,2661930250,46950,46950,46950,46950,0
|
|
20240715,184600,2661930250,46950,46950,46950,46950,0
|
|
20240715,184500,2661930250,46950,46950,46950,46950,0
|
|
20240715,184400,2661930250,46950,46950,46950,46950,0
|
|
20240715,184300,2661930250,46950,46950,46950,46950,0
|
|
20240715,184200,2661930250,46950,46950,46950,46950,0
|
|
20240715,184100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,184000,2661930250,46950,46950,46950,46950,0
|
|
20240715,183900,2661930250,46950,46950,46950,46950,0
|
|
20240715,183800,2661930250,46950,46950,46950,46950,0
|
|
20240715,183700,2661930250,46950,46950,46950,46950,0
|
|
20240715,183600,2661930250,46950,46950,46950,46950,0
|
|
20240715,183500,2661930250,46950,46950,46950,46950,0
|
|
20240715,183400,2661930250,46950,46950,46950,46950,0
|
|
20240715,183300,2661930250,46950,46950,46950,46950,0
|
|
20240715,183200,2661930250,46950,46950,46950,46950,0
|
|
20240715,183100,2661930250,46950,46950,46950,46950,0
|
|
20240715,183000,2661930250,46950,46950,46950,46950,0
|
|
20240715,182900,2661930250,46950,46950,46950,46950,0
|
|
20240715,182800,2661930250,46950,46950,46950,46950,0
|
|
20240715,182700,2661930250,46950,46950,46950,46950,0
|
|
20240715,182600,2661930250,46950,46950,46950,46950,0
|
|
20240715,182500,2661930250,46950,46950,46950,46950,0
|
|
20240715,182400,2661930250,46950,46950,46950,46950,0
|
|
20240715,182300,2661930250,46950,46950,46950,46950,0
|
|
20240715,182200,2661930250,46950,46950,46950,46950,0
|
|
20240715,182100,2661930250,46950,46950,46950,46950,0
|
|
20240715,182000,2661930250,46950,46950,46950,46950,0
|
|
20240715,181900,2661930250,46950,46950,46950,46950,0
|
|
20240715,181800,2661930250,46950,46950,46950,46950,0
|
|
20240715,181700,2661930250,46950,46950,46950,46950,0
|
|
20240715,181600,2661930250,46950,46950,46950,46950,0
|
|
20240715,181500,2661930250,46950,46950,46950,46950,0
|
|
20240715,181400,2661930250,46950,46950,46950,46950,0
|
|
20240715,181300,2661930250,46950,46950,46950,46950,0
|
|
20240715,181200,2661930250,46950,46950,46950,46950,0
|
|
20240715,181100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,181000,2661930250,46950,46950,46950,46950,0
|
|
20240715,180900,2661930250,46950,46950,46950,46950,0
|
|
20240715,180800,2661930250,46950,46950,46950,46950,0
|
|
20240715,180700,2661930250,46950,46950,46950,46950,0
|
|
20240715,180600,2661930250,46950,46950,46950,46950,0
|
|
20240715,180500,2661930250,46950,46950,46950,46950,0
|
|
20240715,180400,2661930250,46950,46950,46950,46950,0
|
|
20240715,180300,2661930250,46950,46950,46950,46950,0
|
|
20240715,180200,2661930250,46950,46950,46950,46950,0
|
|
20240715,180100,2661930250,46950,46950,46950,46950,0
|
|
20240715,180000,2661930250,46950,46950,46950,46950,0
|
|
20240715,175900,2661930250,46950,46950,46950,46950,0
|
|
20240715,175800,2661930250,46950,46950,46950,46950,0
|
|
20240715,175700,2661930250,46950,46950,46950,46950,0
|
|
20240715,175600,2661930250,46950,46950,46950,46950,0
|
|
20240715,175500,2661930250,46950,46950,46950,46950,0
|
|
20240715,175400,2661930250,46950,46950,46950,46950,0
|
|
20240715,175300,2661930250,46950,46950,46950,46950,0
|
|
20240715,175200,2661930250,46950,46950,46950,46950,0
|
|
20240715,175100,2661930250,46950,46950,46950,46950,0
|
|
20240715,175000,2661930250,46950,46950,46950,46950,0
|
|
20240715,174900,2661930250,46950,46950,46950,46950,0
|
|
20240715,174800,2661930250,46950,46950,46950,46950,0
|
|
20240715,174700,2661930250,46950,46950,46950,46950,0
|
|
20240715,174600,2661930250,46950,46950,46950,46950,0
|
|
20240715,174500,2661930250,46950,46950,46950,46950,0
|
|
20240715,174400,2661930250,46950,46950,46950,46950,0
|
|
20240715,174300,2661930250,46950,46950,46950,46950,0
|
|
20240715,174200,2661930250,46950,46950,46950,46950,0
|
|
20240715,174100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,174000,2661930250,46950,46950,46950,46950,0
|
|
20240715,173900,2661930250,46950,46950,46950,46950,0
|
|
20240715,173800,2661930250,46950,46950,46950,46950,0
|
|
20240715,173700,2661930250,46950,46950,46950,46950,0
|
|
20240715,173600,2661930250,46950,46950,46950,46950,0
|
|
20240715,173500,2661930250,46950,46950,46950,46950,0
|
|
20240715,173400,2661930250,46950,46950,46950,46950,0
|
|
20240715,173300,2661930250,46950,46950,46950,46950,0
|
|
20240715,173200,2661930250,46950,46950,46950,46950,0
|
|
20240715,173100,2661930250,46950,46950,46950,46950,0
|
|
20240715,173000,2661930250,46950,46950,46950,46950,0
|
|
20240715,172900,2661930250,46950,46950,46950,46950,0
|
|
20240715,172800,2661930250,46950,46950,46950,46950,0
|
|
20240715,172700,2661930250,46950,46950,46950,46950,0
|
|
20240715,172600,2661930250,46950,46950,46950,46950,0
|
|
20240715,172500,2661930250,46950,46950,46950,46950,0
|
|
20240715,172400,2661930250,46950,46950,46950,46950,0
|
|
20240715,172300,2661930250,46950,46950,46950,46950,0
|
|
20240715,172200,2661930250,46950,46950,46950,46950,0
|
|
20240715,172100,2661930250,46950,46950,46950,46950,0
|
|
20240715,172000,2661930250,46950,46950,46950,46950,0
|
|
20240715,171900,2661930250,46950,46950,46950,46950,0
|
|
20240715,171800,2661930250,46950,46950,46950,46950,0
|
|
20240715,171700,2661930250,46950,46950,46950,46950,0
|
|
20240715,171600,2661930250,46950,46950,46950,46950,0
|
|
20240715,171500,2661930250,46950,46950,46950,46950,0
|
|
20240715,171400,2661930250,46950,46950,46950,46950,0
|
|
20240715,171300,2661930250,46950,46950,46950,46950,0
|
|
20240715,171200,2661930250,46950,46950,46950,46950,0
|
|
20240715,171100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,171000,2661930250,46950,46950,46950,46950,0
|
|
20240715,170900,2661930250,46950,46950,46950,46950,0
|
|
20240715,170800,2661930250,46950,46950,46950,46950,0
|
|
20240715,170700,2661930250,46950,46950,46950,46950,0
|
|
20240715,170600,2661930250,46950,46950,46950,46950,0
|
|
20240715,170500,2661930250,46950,46950,46950,46950,0
|
|
20240715,170400,2661930250,46950,46950,46950,46950,0
|
|
20240715,170300,2661930250,46950,46950,46950,46950,0
|
|
20240715,170200,2661930250,46950,46950,46950,46950,0
|
|
20240715,170100,2661930250,46950,46950,46950,46950,0
|
|
20240715,170000,2661930250,46950,46950,46950,46950,0
|
|
20240715,165900,2661930250,46950,46950,46950,46950,0
|
|
20240715,165800,2661930250,46950,46950,46950,46950,0
|
|
20240715,165700,2661930250,46950,46950,46950,46950,0
|
|
20240715,165600,2661930250,46950,46950,46950,46950,0
|
|
20240715,165500,2661930250,46950,46950,46950,46950,0
|
|
20240715,165400,2661930250,46950,46950,46950,46950,0
|
|
20240715,165300,2661930250,46950,46950,46950,46950,0
|
|
20240715,165200,2661930250,46950,46950,46950,46950,0
|
|
20240715,165100,2661930250,46950,46950,46950,46950,0
|
|
20240715,165000,2661930250,46950,46950,46950,46950,0
|
|
20240715,164900,2661930250,46950,46950,46950,46950,0
|
|
20240715,164800,2661930250,46950,46950,46950,46950,0
|
|
20240715,164700,2661930250,46950,46950,46950,46950,0
|
|
20240715,164600,2661930250,46950,46950,46950,46950,0
|
|
20240715,164500,2661930250,46950,46950,46950,46950,0
|
|
20240715,164400,2661930250,46950,46950,46950,46950,0
|
|
20240715,164300,2661930250,46950,46950,46950,46950,0
|
|
20240715,164200,2661930250,46950,46950,46950,46950,0
|
|
20240715,164100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,164000,2661930250,46950,46950,46950,46950,0
|
|
20240715,163900,2661930250,46950,46950,46950,46950,0
|
|
20240715,163800,2661930250,46950,46950,46950,46950,0
|
|
20240715,163700,2661930250,46950,46950,46950,46950,0
|
|
20240715,163600,2661930250,46950,46950,46950,46950,0
|
|
20240715,163500,2661930250,46950,46950,46950,46950,0
|
|
20240715,163400,2661930250,46950,46950,46950,46950,0
|
|
20240715,163300,2661930250,46950,46950,46950,46950,0
|
|
20240715,163200,2661930250,46950,46950,46950,46950,0
|
|
20240715,163100,2661930250,46950,46950,46950,46950,0
|
|
20240715,163000,2661930250,46950,46950,46950,46950,0
|
|
20240715,162900,2661930250,46950,46950,46950,46950,0
|
|
20240715,162800,2661930250,46950,46950,46950,46950,0
|
|
20240715,162700,2661930250,46950,46950,46950,46950,0
|
|
20240715,162600,2661930250,46950,46950,46950,46950,0
|
|
20240715,162500,2661930250,46950,46950,46950,46950,0
|
|
20240715,162400,2661930250,46950,46950,46950,46950,0
|
|
20240715,162300,2661930250,46950,46950,46950,46950,0
|
|
20240715,162200,2661930250,46950,46950,46950,46950,0
|
|
20240715,162100,2661930250,46950,46950,46950,46950,0
|
|
20240715,162000,2661930250,46950,46950,46950,46950,0
|
|
20240715,161900,2661930250,46950,46950,46950,46950,0
|
|
20240715,161800,2661930250,46950,46950,46950,46950,0
|
|
20240715,161700,2661930250,46950,46950,46950,46950,0
|
|
20240715,161600,2661930250,46950,46950,46950,46950,0
|
|
20240715,161500,2661930250,46950,46950,46950,46950,0
|
|
20240715,161400,2661930250,46950,46950,46950,46950,0
|
|
20240715,161300,2661930250,46950,46950,46950,46950,0
|
|
20240715,161200,2661930250,46950,46950,46950,46950,0
|
|
20240715,161100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,161000,2661930250,46950,46950,46950,46950,0
|
|
20240715,160900,2661930250,46950,46950,46950,46950,0
|
|
20240715,160800,2661930250,46950,46950,46950,46950,0
|
|
20240715,160700,2661930250,46950,46950,46950,46950,0
|
|
20240715,160600,2661930250,46950,46950,46950,46950,0
|
|
20240715,160500,2661930250,46950,46950,46950,46950,0
|
|
20240715,160400,2661930250,46950,46950,46950,46950,0
|
|
20240715,160300,2661930250,46950,46950,46950,46950,0
|
|
20240715,160200,2661930250,46950,46950,46950,46950,0
|
|
20240715,160100,2661930250,46950,46950,46950,46950,0
|
|
20240715,160000,2661930250,46950,46950,46950,46950,0
|
|
20240715,155900,2661930250,46950,46950,46950,46950,0
|
|
20240715,155800,2661930250,46950,46950,46950,46950,0
|
|
20240715,155700,2661930250,46950,46950,46950,46950,0
|
|
20240715,155600,2661930250,46950,46950,46950,46950,0
|
|
20240715,155500,2661930250,46950,46950,46950,46950,0
|
|
20240715,155400,2661930250,46950,46950,46950,46950,0
|
|
20240715,155300,2661930250,46950,46950,46950,46950,0
|
|
20240715,155200,2661930250,46950,46950,46950,46950,0
|
|
20240715,155100,2661930250,46950,46950,46950,46950,0
|
|
20240715,155000,2661930250,46950,46950,46950,46950,0
|
|
20240715,154900,2661930250,46950,46950,46950,46950,0
|
|
20240715,154800,2661930250,46950,46950,46950,46950,0
|
|
20240715,154700,2661930250,46950,46950,46950,46950,0
|
|
20240715,154600,2661930250,46950,46950,46950,46950,0
|
|
20240715,154500,2661930250,46950,46950,46950,46950,0
|
|
20240715,154400,2661930250,46950,46950,46950,46950,0
|
|
20240715,154300,2661930250,46950,46950,46950,46950,0
|
|
20240715,154200,2661930250,46950,46950,46950,46950,0
|
|
20240715,154100,2661930250,46950,46950,46950,46950,2993
|
|
20240715,154000,2661930250,46950,46950,46950,46950,0
|
|
20240715,153900,2661930250,46950,46950,46950,46950,0
|
|
20240715,153800,2661930250,46950,46950,46950,46950,0
|
|
20240715,153700,2661930250,46950,46950,46950,46950,0
|
|
20240715,153600,2661930250,46950,46950,46950,46950,0
|
|
20240715,153500,2661930250,46950,46950,46950,46950,0
|
|
20240715,153400,2661930250,46950,46950,46950,46950,0
|
|
20240715,153300,2661930250,46950,46950,46950,46950,0
|
|
20240715,153200,2661930250,46950,46950,46950,46950,0
|
|
20240715,153100,2661930250,46950,46950,46950,46950,0
|
|
20240715,153000,2661930250,46950,46950,46950,46950,2993
|
|
20240715,152900,2521408900,47000,47000,47000,47000,0
|
|
20240715,152800,2521408900,47000,47000,47000,47000,0
|
|
20240715,152700,2521408900,47000,47000,47000,47000,0
|
|
20240715,152600,2521408900,47000,47000,47000,47000,0
|
|
20240715,152500,2521408900,47000,47000,47000,47000,0
|
|
20240715,152400,2521408900,47000,47000,47000,47000,0
|
|
20240715,152300,2521408900,47000,47000,47000,47000,0
|
|
20240715,152200,2521408900,47000,47000,47000,47000,0
|
|
20240715,152100,2521408900,47000,47000,47000,47000,0
|
|
20240715,152000,2521408900,47000,47000,47000,47000,0
|
|
20240715,151900,2521408900,47000,46950,47000,46950,58
|
|
20240715,151800,2518684850,47000,47000,47000,47000,5
|
|
20240715,151700,2518449850,46950,47000,47000,46950,118
|
|
20240715,151600,2512904550,47000,46900,47000,46900,687
|
|
20240715,151500,2480646950,46950,46900,46950,46900,292
|
|
20240715,151400,2466951950,46900,46850,46900,46850,88
|
|
20240715,151300,2462828400,46900,46950,46950,46750,896
|
|
20240715,151200,2420860400,46900,46950,46950,46900,6
|
|
20240715,151100,2420578800,46950,46950,47000,46950,340
|
|
20240715,151000,2404615750,46950,46900,47000,46900,312
|
|
20240715,150900,2389963400,46900,46950,46950,46900,19
|
|
20240715,150800,2389071450,46950,46950,47000,46950,197
|
|
20240715,150700,2379821350,46950,47000,47000,46950,188
|
|
20240715,150600,2370990400,47000,46950,47000,46950,806
|
|
20240715,150500,2333148450,47000,47000,47000,47000,120
|
|
20240715,150400,2327508450,46950,47000,47000,46950,39
|
|
20240715,150300,2325675550,46950,47000,47000,46950,176
|
|
20240715,150200,2317408650,46950,47000,47000,46950,209
|
|
20240715,150100,2307595750,47000,47000,47000,46950,10
|
|
20240715,150000,2307125800,47000,47000,47000,46950,93
|
|
20240715,145900,2302754950,47000,46950,47000,46950,17
|
|
20240715,145800,2301956050,47000,47000,47000,46950,18
|
|
20240715,145700,2301110100,47000,46950,47000,46950,108
|
|
20240715,145600,2296034200,47000,46900,47000,46900,67
|
|
20240715,145500,2292890300,46900,46900,46900,46850,35
|
|
20240715,145400,2291248850,46950,46850,46950,46850,98
|
|
20240715,145300,2286650900,46900,46950,46950,46850,474
|
|
20240715,145200,2264420050,46950,46950,46950,46900,6
|
|
20240715,145100,2264138400,46950,46950,47000,46950,611
|
|
20240715,145000,2235449700,47000,47000,47000,47000,66
|
|
20240715,144900,2232347700,46950,46950,47000,46950,253
|
|
20240715,144800,2220469100,46950,46950,47000,46950,27
|
|
20240715,144700,2219201250,47000,46950,47000,46950,329
|
|
20240715,144600,2203751650,46950,47000,47000,46950,1332
|
|
20240715,144500,2141185500,47050,47000,47050,47000,541
|
|
20240715,144400,2115731550,47050,47050,47050,47050,82
|
|
20240715,144300,2111873450,47000,47050,47050,47000,4
|
|
20240715,144200,2111685300,47000,47050,47050,47000,112
|
|
20240715,144100,2106421100,47050,47050,47050,47000,78
|
|
20240715,144000,2102751250,47000,47000,47050,47000,106
|
|
20240715,143900,2097769100,47000,47000,47050,47000,7
|
|
20240715,143800,2097439900,47000,47000,47000,47000,11
|
|
20240715,143700,2096922900,47050,47050,47050,47000,187
|
|
20240715,143600,2088130650,47050,46950,47050,46950,143
|
|
20240715,143500,2081409650,47050,47000,47050,46950,123
|
|
20240715,143400,2075629200,47000,46900,47000,46900,65
|
|
20240715,143300,2072574500,46950,46900,46950,46900,4
|
|
20240715,143200,2072386750,46950,46950,46950,46900,34
|
|
20240715,143100,2070790500,46950,47050,47050,46850,1297
|
|
20240715,143000,2009949050,46950,47050,47050,46950,488
|
|
20240715,142900,1986988950,47050,47000,47050,47000,53
|
|
20240715,142800,1984496800,47050,47050,47050,47050,23
|
|
20240715,142700,1983414650,47000,46950,47000,46900,175
|
|
20240715,142600,1975196000,46950,47000,47000,46950,732
|
|
20240715,142500,1940792050,47000,46950,47000,46950,75
|
|
20240715,142400,1937269750,46950,46900,46950,46900,65
|
|
20240715,142300,1934218100,46950,46900,46950,46900,5
|
|
20240715,142200,1933983400,46950,46950,46950,46950,21
|
|
20240715,142100,1932997450,46950,46900,46950,46900,63
|
|
20240715,142000,1930039650,46900,46900,46900,46900,2
|
|
20240715,141900,1929945850,46950,46900,46950,46900,55
|
|
20240715,141800,1927366150,46950,46900,46950,46900,177
|
|
20240715,141700,1919060800,46900,46900,46950,46900,105
|
|
20240715,141600,1914136150,46900,46900,46900,46900,1
|
|
20240715,141500,1914089250,46900,46850,46900,46800,207
|
|
20240715,141400,1904398800,46850,46950,46950,46800,79
|
|
20240715,141300,1900697800,46800,46900,46900,46800,226
|
|
20240715,141200,1890116950,46900,46850,46900,46700,517
|
|
20240715,141100,1865934800,46950,47050,47050,46850,954
|
|
20240715,141000,1821142650,47050,47050,47050,47000,101
|
|
20240715,140900,1816395450,47050,47050,47100,47050,589
|
|
20240715,140800,1788682100,47050,47100,47100,47050,89
|
|
20240715,140700,1784491650,47000,47050,47050,47000,103
|
|
20240715,140600,1779650450,47100,47100,47100,47000,158
|
|
20240715,140500,1772222550,47050,47050,47100,47000,287
|
|
20240715,140400,1758710300,47050,47050,47050,47000,22
|
|
20240715,140300,1757675250,47050,47050,47050,47050,2
|
|
20240715,140200,1757581150,47100,47100,47100,47050,521
|
|
20240715,140100,1733067050,47100,47150,47150,47050,275
|
|
20240715,140000,1720120400,47100,47100,47100,47100,5
|
|
20240715,135900,1719884900,47150,47100,47150,47100,24
|
|
20240715,135800,1718753400,47100,47100,47150,47100,89
|
|
20240715,135700,1714558350,47150,47150,47150,47100,24
|
|
20240715,135600,1713426900,47150,47150,47150,47150,22
|
|
20240715,135500,1712389600,47100,47150,47150,47100,62
|
|
20240715,135400,1709466400,47100,47100,47100,47100,139
|
|
20240715,135300,1702919500,47150,47150,47150,47150,41
|
|
20240715,135200,1700986350,47100,47100,47150,47100,155
|
|
20240715,135100,1693685700,47100,47100,47150,47100,10
|
|
20240715,135000,1693214550,47100,47100,47150,47100,76
|
|
20240715,134900,1689633500,47100,47100,47100,47100,38
|
|
20240715,134800,1687843700,47100,47050,47100,47050,68
|
|
20240715,134700,1684641150,47050,47050,47150,47050,89
|
|
20240715,134600,1680452800,47050,47100,47100,47050,22
|
|
20240715,134500,1679416650,47100,47150,47200,47100,169
|
|
20240715,134400,1671450750,47150,47200,47200,47150,447
|
|
20240715,134300,1650352400,47250,47250,47250,47200,72
|
|
20240715,134200,1646952900,47200,47150,47200,47150,850
|
|
20240715,134100,1606836500,47150,47150,47150,47150,139
|
|
20240715,134000,1600282650,47100,47150,47150,47100,72
|
|
20240715,133900,1596890400,47100,47100,47100,47100,2
|
|
20240715,133800,1596796200,47150,47100,47150,47100,288
|
|
20240715,133700,1583218550,47150,47150,47150,47150,28
|
|
20240715,133600,1581898350,47150,47100,47150,47100,75
|
|
20240715,133500,1578362300,47150,47150,47150,47100,287
|
|
20240715,133400,1564830750,47150,47150,47150,47150,4
|
|
20240715,133300,1564642150,47100,47000,47100,47000,1294
|
|
20240715,133200,1503742400,47050,47050,47050,47050,67
|
|
20240715,133100,1500590050,47050,47050,47050,47050,3
|
|
20240715,133000,1500448900,47000,47000,47050,47000,128
|
|
20240715,132900,1494431800,47000,47000,47050,47000,65
|
|
20240715,132800,1491373650,47050,47050,47050,47050,3
|
|
20240715,132700,1491232500,47100,47100,47150,47100,204
|
|
20240715,132600,1481623200,47150,47100,47150,47100,22
|
|
20240715,132500,1480586450,47150,47100,47150,47100,118
|
|
20240715,132400,1475025500,47150,47100,47150,47100,5
|
|
20240715,132300,1474789850,47150,47150,47150,47150,18
|
|
20240715,132200,1473941150,47150,47100,47150,47100,97
|
|
20240715,132100,1469367650,47150,47200,47200,47150,696
|
|
20240715,132000,1436543850,47200,47200,47250,47200,180
|
|
20240715,131900,1428046550,47200,47150,47200,47150,462
|
|
20240715,131800,1406249700,47100,47150,47150,47100,26
|
|
20240715,131700,1405024950,47150,47100,47150,47100,428
|
|
20240715,131600,1384866000,47100,47100,47150,47100,539
|
|
20240715,131500,1359478950,47050,47050,47100,47050,104
|
|
20240715,131400,1354585600,47050,47100,47100,47050,23
|
|
20240715,131300,1353502350,47050,47050,47050,47050,1
|
|
20240715,131200,1353455300,47050,47050,47100,47050,90
|
|
20240715,131100,1349216450,47100,47100,47100,47100,18
|
|
20240715,131000,1348368650,47050,47050,47050,47050,1
|
|
20240715,130900,1348321600,47050,47050,47050,47000,603
|
|
20240715,130800,1319950550,47050,47050,47050,47050,0
|
|
20240715,130700,1319950550,47050,47000,47050,47000,19
|
|
20240715,130600,1319056650,47050,47000,47050,47000,62
|
|
20240715,130500,1316139650,47000,47000,47000,47000,4
|
|
20240715,130400,1315951650,47000,47050,47050,47000,38
|
|
20240715,130300,1314164750,47000,47000,47000,47000,5
|
|
20240715,130200,1313929750,47050,47000,47050,47000,62
|
|
20240715,130100,1311012750,47000,47050,47050,47000,19
|
|
20240715,130000,1310118850,47000,47000,47000,47000,33
|
|
20240715,125900,1308567850,47000,47000,47050,47000,128
|
|
20240715,125800,1302548850,47000,47000,47050,47000,30
|
|
20240715,125700,1301137950,47000,47000,47000,47000,2
|
|
20240715,125600,1301043950,47050,47000,47050,47000,61
|
|
20240715,125500,1298173950,47000,47050,47050,47000,431
|
|
20240715,125400,1277902950,47050,47000,47100,47000,773
|
|
20240715,125300,1241532950,47050,47050,47050,47050,60
|
|
20240715,125200,1238709950,47000,47000,47000,47000,1
|
|
20240715,125100,1238662950,47050,47000,47050,47000,52
|
|
20240715,125000,1236218050,47000,47000,47000,47000,1
|
|
20240715,124900,1236171050,47050,47000,47050,47000,424
|
|
20240715,124800,1216240050,47000,47000,47050,47000,520
|
|
20240715,124700,1191799150,47050,47050,47050,47050,1
|
|
20240715,124600,1191752100,47000,47000,47050,47000,73
|
|
20240715,124500,1188318100,47000,47000,47050,47000,27
|
|
20240715,124400,1187048150,47000,47000,47000,47000,48
|
|
20240715,124300,1184792150,47050,47050,47050,47000,62
|
|
20240715,124200,1181875100,47000,47000,47000,47000,55
|
|
20240715,124100,1179290100,47050,47000,47050,47000,20
|
|
20240715,124000,1178349200,47050,47050,47050,47050,61
|
|
20240715,123900,1175479150,47000,47000,47000,47000,2
|
|
20240715,123800,1175385150,47050,47050,47050,47050,19
|
|
20240715,123700,1174491200,47000,47000,47000,47000,1
|
|
20240715,123600,1174444200,47050,47000,47050,47000,62
|
|
20240715,123500,1171527200,47050,47050,47050,47050,18
|
|
20240715,123400,1170680300,47050,47050,47050,47050,59
|
|
20240715,123300,1167904350,47050,47000,47100,47000,1101
|
|
20240715,123200,1116099400,47050,47050,47050,47050,18
|
|
20240715,123100,1115252500,47050,47000,47050,47000,680
|
|
20240715,123000,1083259000,47000,46950,47000,46950,718
|
|
20240715,122900,1049513150,47000,47000,47000,47000,20
|
|
20240715,122800,1048573150,46950,46950,46950,46950,116
|
|
20240715,122700,1043126950,46950,47000,47000,46950,64
|
|
20240715,122600,1040119050,46950,46950,46950,46950,21
|
|
20240715,122500,1039133100,47000,46950,47000,46950,68
|
|
20240715,122400,1035939600,46950,46950,46950,46950,2
|
|
20240715,122300,1035845700,47000,47000,47000,47000,60
|
|
20240715,122200,1033025700,46950,47000,47000,46950,19
|
|
20240715,122100,1032132750,46950,47000,47000,46950,80
|
|
20240715,122000,1028372800,47000,47000,47000,47000,60
|
|
20240715,121900,1025552800,47000,46950,47000,46950,19
|
|
20240715,121800,1024659850,46950,46950,46950,46950,3
|
|
20240715,121700,1024519000,47000,47000,47000,47000,60
|
|
20240715,121600,1021699000,46950,47000,47000,46950,32
|
|
20240715,121500,1020195700,46950,46950,46950,46950,3
|
|
20240715,121400,1020054850,47000,47000,47000,47000,0
|
|
20240715,121300,1020054850,47000,47000,47000,47000,60
|
|
20240715,121200,1017234850,47000,46950,47000,46950,21
|
|
20240715,121100,1016248000,46950,46950,46950,46950,1
|
|
20240715,121000,1016201050,47000,47000,47050,47000,128
|
|
20240715,120900,1010185000,47000,47000,47000,46950,45
|
|
20240715,120800,1008070100,47000,47000,47000,47000,1
|
|
20240715,120700,1008023100,47100,47050,47100,47050,63
|
|
20240715,120600,1005058850,47000,47000,47050,47000,21
|
|
20240715,120500,1004070950,47000,47000,47000,47000,0
|
|
20240715,120400,1004070950,47000,47000,47000,47000,17
|
|
20240715,120300,1003271950,46950,47000,47000,46950,20
|
|
20240715,120200,1002332050,47000,47000,47000,47000,24
|
|
20240715,120100,1001204050,47050,47050,47050,47000,95
|
|
20240715,120000,996734450,47000,46950,47000,46950,57
|
|
20240715,115900,994055600,47000,47050,47050,47000,46
|
|
20240715,115800,991892200,47000,47000,47000,47000,31
|
|
20240715,115700,990435200,47000,47000,47000,47000,3
|
|
20240715,115600,990294200,47050,47050,47050,47050,18
|
|
20240715,115500,989447300,47050,47050,47050,47050,0
|
|
20240715,115400,989447300,47050,47050,47100,47050,793
|
|
20240715,115300,952133650,47100,47050,47100,47050,19
|
|
20240715,115200,951238800,47100,47050,47100,47050,70
|
|
20240715,115100,947944300,47050,47100,47100,47050,64
|
|
20240715,115000,944930050,47050,47050,47050,47050,30
|
|
20240715,114900,943518550,47000,47000,47000,47000,1
|
|
20240715,114800,943471550,47000,47000,47000,47000,2
|
|
20240715,114700,943377550,47050,47000,47050,47000,128
|
|
20240715,114600,937355200,47050,47000,47050,47000,13
|
|
20240715,114500,936743600,47000,47000,47100,47000,130
|
|
20240715,114400,930627150,47000,47000,47050,47000,329
|
|
20240715,114300,915164100,47000,46950,47000,46950,118
|
|
20240715,114200,909623100,47000,46950,47000,46950,33
|
|
20240715,114100,908072250,47000,47000,47000,47000,90
|
|
20240715,114000,903842250,47000,47000,47000,47000,18
|
|
20240715,113900,902996250,46950,46950,46950,46950,1
|
|
20240715,113800,902949300,47050,47050,47050,47050,113
|
|
20240715,113700,897632650,47050,47050,47050,47050,110
|
|
20240715,113600,892457150,47050,46950,47050,46950,133
|
|
20240715,113500,886206200,47000,47000,47000,47000,344
|
|
20240715,113400,870038200,47100,47050,47100,47000,307
|
|
20240715,113300,855600850,47000,47000,47000,47000,13
|
|
20240715,113200,854989850,47000,47050,47050,47000,75
|
|
20240715,113100,851462350,47050,46950,47050,46950,297
|
|
20240715,113000,837491650,47000,47000,47000,47000,379
|
|
20240715,112900,819678650,47050,47050,47050,47050,34
|
|
20240715,112800,818078950,47050,47050,47050,47050,60
|
|
20240715,112700,815255950,47050,47050,47050,47000,62
|
|
20240715,112600,812338950,47050,47000,47100,47000,311
|
|
20240715,112500,797708350,47000,47000,47000,47000,421
|
|
20240715,112400,777921350,47000,46900,47000,46900,245
|
|
20240715,112300,766415700,46900,46900,46900,46900,1
|
|
20240715,112200,766368800,46900,46900,46900,46850,52
|
|
20240715,112100,763930050,46900,46900,46900,46850,95
|
|
20240715,112000,759474650,46850,46850,46850,46850,1
|
|
20240715,111900,759427800,46900,46900,46900,46900,0
|
|
20240715,111800,759427800,46900,46900,46900,46850,63
|
|
20240715,111700,756473200,46900,46850,46900,46850,729
|
|
20240715,111600,722318600,46850,46800,46850,46800,174
|
|
20240715,111500,714170300,46750,46800,46800,46750,78
|
|
20240715,111400,710520000,46800,46800,46800,46800,31
|
|
20240715,111300,709069200,46800,46800,46800,46800,11
|
|
20240715,111200,708554400,46750,46750,46750,46750,2
|
|
20240715,111100,708460900,46800,46750,46800,46750,147
|
|
20240715,111000,701583400,46750,46750,46750,46750,0
|
|
20240715,110900,701583400,46750,46750,46750,46750,2
|
|
20240715,110800,701489900,46750,46800,46800,46750,81
|
|
20240715,110700,697699250,46800,46800,46800,46800,0
|
|
20240715,110600,697699250,46800,46750,46800,46750,179
|
|
20240715,110500,689322450,46800,46700,46800,46700,162
|
|
20240715,110400,681744550,46650,46650,46650,46650,2
|
|
20240715,110300,681651250,46750,46750,46750,46700,6
|
|
20240715,110200,681370850,46750,46700,46750,46700,66
|
|
20240715,110100,678288150,46700,46650,46700,46650,24
|
|
20240715,110000,677167650,46700,46800,46800,46700,63
|
|
20240715,105900,674225350,46750,46750,46750,46750,10
|
|
20240715,105800,673757850,46700,46650,46750,46650,21
|
|
20240715,105700,672777150,46650,46750,46750,46650,95
|
|
20240715,105600,668340650,46750,46750,46750,46750,5
|
|
20240715,105500,668106900,46800,46700,46800,46700,75
|
|
20240715,105400,664600600,46750,46750,46750,46750,11
|
|
20240715,105300,664086350,46750,46750,46750,46750,2
|
|
20240715,105200,663992850,46750,46750,46750,46750,65
|
|
20240715,105100,660954100,46700,46700,46750,46700,24
|
|
20240715,105000,659832300,46750,46750,46750,46750,86
|
|
20240715,104900,655811800,46750,46750,46750,46750,7
|
|
20240715,104800,655484550,46750,46750,46750,46750,160
|
|
20240715,104700,648004550,46750,46750,46750,46750,4
|
|
20240715,104600,647817550,46750,46750,46750,46750,0
|
|
20240715,104500,647817550,46750,46750,46800,46750,90
|
|
20240715,104400,643606100,46750,46750,46750,46750,63
|
|
20240715,104300,640660850,46750,46750,46750,46750,20
|
|
20240715,104200,639725850,46700,46650,46700,46650,72
|
|
20240715,104100,636363550,46700,46700,46700,46700,20
|
|
20240715,104000,635429550,46650,46700,46700,46650,3
|
|
20240715,103900,635289500,46700,46700,46700,46700,78
|
|
20240715,103800,631646900,46650,46650,46700,46650,17
|
|
20240715,103700,630853700,46650,46750,46750,46650,318
|
|
20240715,103600,616000150,46750,46750,46800,46700,212
|
|
20240715,103500,606089550,46750,46700,46750,46700,156
|
|
20240715,103400,598798450,46700,46700,46700,46700,72
|
|
20240715,103300,595436050,46750,46700,46750,46700,98
|
|
20240715,103200,590854650,46700,46650,46700,46650,83
|
|
20240715,103100,586979150,46650,46650,46650,46650,0
|
|
20240715,103000,586979150,46650,46700,46700,46650,6
|
|
20240715,102900,586699200,46700,46700,46700,46700,81
|
|
20240715,102800,582916500,46650,46650,46650,46650,42
|
|
20240715,102700,580957200,46600,46700,46700,46600,23
|
|
20240715,102600,579884200,46700,46650,46700,46650,74
|
|
20240715,102500,576431200,46650,46600,46650,46600,146
|
|
20240715,102400,569625600,46600,46600,46600,46550,4
|
|
20240715,102300,569439300,46600,46600,46600,46600,20
|
|
20240715,102200,568507300,46550,46550,46550,46550,20
|
|
20240715,102100,567576300,46500,46500,46500,46500,1
|
|
20240715,102000,567529800,46550,46550,46550,46550,143
|
|
20240715,101900,560873150,46550,46450,46550,46450,81
|
|
20240715,101800,557105750,46500,46500,46500,46450,4
|
|
20240715,101700,556919850,46550,46550,46550,46550,34
|
|
20240715,101600,555337150,46550,46550,46550,46500,163
|
|
20240715,101500,547750300,46550,46550,46550,46550,27
|
|
20240715,101400,546493450,46550,46550,46550,46550,0
|
|
20240715,101300,546493450,46550,46500,46550,46500,116
|
|
20240715,101200,541094850,46500,46450,46500,46450,3
|
|
20240715,101100,540955450,46500,46500,46500,46500,40
|
|
20240715,101000,539095450,46500,46500,46500,46500,18
|
|
20240715,100900,538258450,46450,46400,46450,46400,71
|
|
20240715,100800,534962700,46350,46400,46400,46350,19
|
|
20240715,100700,534081150,46450,46450,46450,46450,13
|
|
20240715,100600,533477300,46450,46300,46450,46300,183
|
|
20240715,100500,524991850,46300,46300,46300,46300,231
|
|
20240715,100400,514296550,46300,46300,46300,46300,0
|
|
20240715,100300,514296550,46300,46300,46300,46250,80
|
|
20240715,100200,510592650,46300,46300,46300,46300,1
|
|
20240715,100100,510546350,46250,46300,46300,46250,10
|
|
20240715,100000,510083800,46250,46300,46300,46250,22
|
|
20240715,095900,509065350,46300,46400,46400,46250,725
|
|
20240715,095800,475524850,46400,46400,46400,46400,2
|
|
20240715,095700,475432050,46400,46350,46400,46350,15
|
|
20240715,095600,474736250,46400,46300,46400,46300,64
|
|
20240715,095500,471769950,46350,46350,46350,46350,6
|
|
20240715,095400,471491850,46350,46350,46350,46350,12
|
|
20240715,095300,470935650,46400,46200,46400,46200,154
|
|
20240715,095200,463807450,46200,46200,46200,46200,0
|
|
20240715,095100,463807450,46200,46200,46200,46200,1
|
|
20240715,095000,463761250,46200,46150,46200,46150,92
|
|
20240715,094900,459510900,46150,46100,46200,46100,159
|
|
20240715,094800,452180000,46100,46100,46100,46100,21
|
|
20240715,094700,451211900,46100,46100,46100,46050,87
|
|
20240715,094600,447202000,46100,46150,46150,46100,1375
|
|
20240715,094500,383808450,46150,46150,46150,46150,135
|
|
20240715,094400,377578200,46150,46250,46250,46100,318
|
|
20240715,094300,362898000,46250,46250,46300,46250,293
|
|
20240715,094200,349346200,46300,46300,46300,46250,238
|
|
20240715,094100,338328800,46300,46350,46350,46300,415
|
|
20240715,094000,319094100,46400,46400,46400,46400,101
|
|
20240715,093900,314407700,46400,46400,46400,46400,2
|
|
20240715,093800,314314900,46350,46400,46400,46350,79
|
|
20240715,093700,310650000,46450,46450,46450,46450,1
|
|
20240715,093600,310603550,46400,46350,46400,46350,53
|
|
20240715,093500,308145050,46350,46350,46350,46350,0
|
|
20240715,093400,308145050,46350,46400,46400,46350,247
|
|
20240715,093300,296695750,46400,46450,46450,46400,616
|
|
20240715,093200,268112250,46450,46450,46450,46450,11
|
|
20240715,093100,267601300,46500,46500,46500,46500,0
|
|
20240715,093000,267601300,46500,46450,46500,46450,36
|
|
20240715,092900,265928550,46450,46450,46450,46450,219
|
|
20240715,092800,255756000,46450,46500,46500,46450,247
|
|
20240715,092700,244274900,46500,46500,46500,46500,1
|
|
20240715,092600,244228400,46500,46500,46500,46500,20
|
|
20240715,092500,243298400,46500,46500,46500,46500,1
|
|
20240715,092400,243251900,46550,46550,46550,46550,0
|
|
20240715,092300,243251900,46550,46500,46550,46450,132
|
|
20240715,092200,237114600,46450,46450,46450,46450,14
|
|
20240715,092100,236464300,46500,46500,46500,46500,1
|
|
20240715,092000,236417800,46500,46400,46500,46400,70
|
|
20240715,091900,233165800,46450,46450,46450,46450,200
|
|
20240715,091800,223875800,46400,46450,46450,46400,228
|
|
20240715,091700,213288450,46500,46550,46550,46500,195
|
|
20240715,091600,204220900,46500,46500,46500,46500,0
|
|
20240715,091500,204220900,46500,46500,46500,46500,125
|
|
20240715,091400,198408400,46450,46550,46550,46450,79
|
|
20240715,091300,194737850,46450,46500,46500,46450,150
|
|
20240715,091200,187768850,46500,46500,46500,46500,18
|
|
20240715,091100,186931850,46550,46750,46750,46550,25
|
|
20240715,091000,185765900,46700,46450,46700,46450,783
|
|
20240715,090900,149315850,46450,46450,46450,46450,141
|
|
20240715,090800,142766400,46450,46500,46500,46450,146
|
|
20240715,090700,135979900,46500,46450,46500,46450,95
|
|
20240715,090600,131566400,46450,46500,46500,46450,330
|
|
20240715,090500,116230200,46500,46650,46650,46450,730
|
|
20240715,090400,82272150,46550,46650,46650,46550,251
|
|
20240715,090300,70573650,46700,46700,46700,46700,305
|
|
20240715,090200,56330150,46750,46700,46900,46700,152
|
|
20240715,090100,49217950,46900,46850,47050,46700,790
|
|
20240715,090000,12181300,46850,46850,46900,46850,260
|