706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,204300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,204200,2789457900,46400,46400,46400,46400,0
|
|
20240716,204100,2789457900,46400,46400,46400,46400,0
|
|
20240716,204000,2789457900,46400,46400,46400,46400,0
|
|
20240716,203900,2789457900,46400,46400,46400,46400,0
|
|
20240716,203800,2789457900,46400,46400,46400,46400,0
|
|
20240716,203700,2789457900,46400,46400,46400,46400,0
|
|
20240716,203600,2789457900,46400,46400,46400,46400,0
|
|
20240716,203500,2789457900,46400,46400,46400,46400,0
|
|
20240716,203400,2789457900,46400,46400,46400,46400,0
|
|
20240716,203300,2789457900,46400,46400,46400,46400,0
|
|
20240716,203200,2789457900,46400,46400,46400,46400,0
|
|
20240716,203100,2789457900,46400,46400,46400,46400,0
|
|
20240716,203000,2789457900,46400,46400,46400,46400,0
|
|
20240716,202900,2789457900,46400,46400,46400,46400,0
|
|
20240716,202800,2789457900,46400,46400,46400,46400,0
|
|
20240716,202700,2789457900,46400,46400,46400,46400,0
|
|
20240716,202600,2789457900,46400,46400,46400,46400,0
|
|
20240716,202500,2789457900,46400,46400,46400,46400,0
|
|
20240716,202400,2789457900,46400,46400,46400,46400,0
|
|
20240716,202300,2789457900,46400,46400,46400,46400,0
|
|
20240716,202200,2789457900,46400,46400,46400,46400,0
|
|
20240716,202100,2789457900,46400,46400,46400,46400,0
|
|
20240716,202000,2789457900,46400,46400,46400,46400,0
|
|
20240716,201900,2789457900,46400,46400,46400,46400,0
|
|
20240716,201800,2789457900,46400,46400,46400,46400,0
|
|
20240716,201700,2789457900,46400,46400,46400,46400,0
|
|
20240716,201600,2789457900,46400,46400,46400,46400,0
|
|
20240716,201500,2789457900,46400,46400,46400,46400,0
|
|
20240716,201400,2789457900,46400,46400,46400,46400,0
|
|
20240716,201300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,201200,2789457900,46400,46400,46400,46400,0
|
|
20240716,201100,2789457900,46400,46400,46400,46400,0
|
|
20240716,201000,2789457900,46400,46400,46400,46400,0
|
|
20240716,200900,2789457900,46400,46400,46400,46400,0
|
|
20240716,200800,2789457900,46400,46400,46400,46400,0
|
|
20240716,200700,2789457900,46400,46400,46400,46400,0
|
|
20240716,200600,2789457900,46400,46400,46400,46400,0
|
|
20240716,200500,2789457900,46400,46400,46400,46400,0
|
|
20240716,200400,2789457900,46400,46400,46400,46400,0
|
|
20240716,200300,2789457900,46400,46400,46400,46400,0
|
|
20240716,200200,2789457900,46400,46400,46400,46400,0
|
|
20240716,200100,2789457900,46400,46400,46400,46400,0
|
|
20240716,200000,2789457900,46400,46400,46400,46400,0
|
|
20240716,195900,2789457900,46400,46400,46400,46400,0
|
|
20240716,195800,2789457900,46400,46400,46400,46400,0
|
|
20240716,195700,2789457900,46400,46400,46400,46400,0
|
|
20240716,195600,2789457900,46400,46400,46400,46400,0
|
|
20240716,195500,2789457900,46400,46400,46400,46400,0
|
|
20240716,195400,2789457900,46400,46400,46400,46400,0
|
|
20240716,195300,2789457900,46400,46400,46400,46400,0
|
|
20240716,195200,2789457900,46400,46400,46400,46400,0
|
|
20240716,195100,2789457900,46400,46400,46400,46400,0
|
|
20240716,195000,2789457900,46400,46400,46400,46400,0
|
|
20240716,194900,2789457900,46400,46400,46400,46400,0
|
|
20240716,194800,2789457900,46400,46400,46400,46400,0
|
|
20240716,194700,2789457900,46400,46400,46400,46400,0
|
|
20240716,194600,2789457900,46400,46400,46400,46400,0
|
|
20240716,194500,2789457900,46400,46400,46400,46400,0
|
|
20240716,194400,2789457900,46400,46400,46400,46400,0
|
|
20240716,194300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,194200,2789457900,46400,46400,46400,46400,0
|
|
20240716,194100,2789457900,46400,46400,46400,46400,0
|
|
20240716,194000,2789457900,46400,46400,46400,46400,0
|
|
20240716,193900,2789457900,46400,46400,46400,46400,0
|
|
20240716,193800,2789457900,46400,46400,46400,46400,0
|
|
20240716,193700,2789457900,46400,46400,46400,46400,0
|
|
20240716,193600,2789457900,46400,46400,46400,46400,0
|
|
20240716,193500,2789457900,46400,46400,46400,46400,0
|
|
20240716,193400,2789457900,46400,46400,46400,46400,0
|
|
20240716,193300,2789457900,46400,46400,46400,46400,0
|
|
20240716,193200,2789457900,46400,46400,46400,46400,0
|
|
20240716,193100,2789457900,46400,46400,46400,46400,0
|
|
20240716,193000,2789457900,46400,46400,46400,46400,0
|
|
20240716,192900,2789457900,46400,46400,46400,46400,0
|
|
20240716,192800,2789457900,46400,46400,46400,46400,0
|
|
20240716,192700,2789457900,46400,46400,46400,46400,0
|
|
20240716,192600,2789457900,46400,46400,46400,46400,0
|
|
20240716,192500,2789457900,46400,46400,46400,46400,0
|
|
20240716,192400,2789457900,46400,46400,46400,46400,0
|
|
20240716,192300,2789457900,46400,46400,46400,46400,0
|
|
20240716,192200,2789457900,46400,46400,46400,46400,0
|
|
20240716,192100,2789457900,46400,46400,46400,46400,0
|
|
20240716,192000,2789457900,46400,46400,46400,46400,0
|
|
20240716,191900,2789457900,46400,46400,46400,46400,0
|
|
20240716,191800,2789457900,46400,46400,46400,46400,0
|
|
20240716,191700,2789457900,46400,46400,46400,46400,0
|
|
20240716,191600,2789457900,46400,46400,46400,46400,0
|
|
20240716,191500,2789457900,46400,46400,46400,46400,0
|
|
20240716,191400,2789457900,46400,46400,46400,46400,0
|
|
20240716,191300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,191200,2789457900,46400,46400,46400,46400,0
|
|
20240716,191100,2789457900,46400,46400,46400,46400,0
|
|
20240716,191000,2789457900,46400,46400,46400,46400,0
|
|
20240716,190900,2789457900,46400,46400,46400,46400,0
|
|
20240716,190800,2789457900,46400,46400,46400,46400,0
|
|
20240716,190700,2789457900,46400,46400,46400,46400,0
|
|
20240716,190600,2789457900,46400,46400,46400,46400,0
|
|
20240716,190500,2789457900,46400,46400,46400,46400,0
|
|
20240716,190400,2789457900,46400,46400,46400,46400,0
|
|
20240716,190300,2789457900,46400,46400,46400,46400,0
|
|
20240716,190200,2789457900,46400,46400,46400,46400,0
|
|
20240716,190100,2789457900,46400,46400,46400,46400,0
|
|
20240716,190000,2789457900,46400,46400,46400,46400,0
|
|
20240716,185900,2789457900,46400,46400,46400,46400,0
|
|
20240716,185800,2789457900,46400,46400,46400,46400,0
|
|
20240716,185700,2789457900,46400,46400,46400,46400,0
|
|
20240716,185600,2789457900,46400,46400,46400,46400,0
|
|
20240716,185500,2789457900,46400,46400,46400,46400,0
|
|
20240716,185400,2789457900,46400,46400,46400,46400,0
|
|
20240716,185300,2789457900,46400,46400,46400,46400,0
|
|
20240716,185200,2789457900,46400,46400,46400,46400,0
|
|
20240716,185100,2789457900,46400,46400,46400,46400,0
|
|
20240716,185000,2789457900,46400,46400,46400,46400,0
|
|
20240716,184900,2789457900,46400,46400,46400,46400,0
|
|
20240716,184800,2789457900,46400,46400,46400,46400,0
|
|
20240716,184700,2789457900,46400,46400,46400,46400,0
|
|
20240716,184600,2789457900,46400,46400,46400,46400,0
|
|
20240716,184500,2789457900,46400,46400,46400,46400,0
|
|
20240716,184400,2789457900,46400,46400,46400,46400,0
|
|
20240716,184300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,184200,2789457900,46400,46400,46400,46400,0
|
|
20240716,184100,2789457900,46400,46400,46400,46400,0
|
|
20240716,184000,2789457900,46400,46400,46400,46400,0
|
|
20240716,183900,2789457900,46400,46400,46400,46400,0
|
|
20240716,183800,2789457900,46400,46400,46400,46400,0
|
|
20240716,183700,2789457900,46400,46400,46400,46400,0
|
|
20240716,183600,2789457900,46400,46400,46400,46400,0
|
|
20240716,183500,2789457900,46400,46400,46400,46400,0
|
|
20240716,183400,2789457900,46400,46400,46400,46400,0
|
|
20240716,183300,2789457900,46400,46400,46400,46400,0
|
|
20240716,183200,2789457900,46400,46400,46400,46400,0
|
|
20240716,183100,2789457900,46400,46400,46400,46400,0
|
|
20240716,183000,2789457900,46400,46400,46400,46400,0
|
|
20240716,182900,2789457900,46400,46400,46400,46400,0
|
|
20240716,182800,2789457900,46400,46400,46400,46400,0
|
|
20240716,182700,2789457900,46400,46400,46400,46400,0
|
|
20240716,182600,2789457900,46400,46400,46400,46400,0
|
|
20240716,182500,2789457900,46400,46400,46400,46400,0
|
|
20240716,182400,2789457900,46400,46400,46400,46400,0
|
|
20240716,182300,2789457900,46400,46400,46400,46400,0
|
|
20240716,182200,2789457900,46400,46400,46400,46400,0
|
|
20240716,182100,2789457900,46400,46400,46400,46400,0
|
|
20240716,182000,2789457900,46400,46400,46400,46400,0
|
|
20240716,181900,2789457900,46400,46400,46400,46400,0
|
|
20240716,181800,2789457900,46400,46400,46400,46400,0
|
|
20240716,181700,2789457900,46400,46400,46400,46400,0
|
|
20240716,181600,2789457900,46400,46400,46400,46400,0
|
|
20240716,181500,2789457900,46400,46400,46400,46400,0
|
|
20240716,181400,2789457900,46400,46400,46400,46400,0
|
|
20240716,181300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,181200,2789457900,46400,46400,46400,46400,0
|
|
20240716,181100,2789457900,46400,46400,46400,46400,0
|
|
20240716,181000,2789457900,46400,46400,46400,46400,0
|
|
20240716,180900,2789457900,46400,46400,46400,46400,0
|
|
20240716,180800,2789457900,46400,46400,46400,46400,0
|
|
20240716,180700,2789457900,46400,46400,46400,46400,0
|
|
20240716,180600,2789457900,46400,46400,46400,46400,0
|
|
20240716,180500,2789457900,46400,46400,46400,46400,0
|
|
20240716,180400,2789457900,46400,46400,46400,46400,0
|
|
20240716,180300,2789457900,46400,46400,46400,46400,0
|
|
20240716,180200,2789457900,46400,46400,46400,46400,0
|
|
20240716,180100,2789457900,46400,46400,46400,46400,0
|
|
20240716,180000,2789457900,46400,46400,46400,46400,0
|
|
20240716,175900,2789457900,46400,46400,46400,46400,0
|
|
20240716,175800,2789457900,46400,46400,46400,46400,0
|
|
20240716,175700,2789457900,46400,46400,46400,46400,0
|
|
20240716,175600,2789457900,46400,46400,46400,46400,0
|
|
20240716,175500,2789457900,46400,46400,46400,46400,0
|
|
20240716,175400,2789457900,46400,46400,46400,46400,0
|
|
20240716,175300,2789457900,46400,46400,46400,46400,0
|
|
20240716,175200,2789457900,46400,46400,46400,46400,0
|
|
20240716,175100,2789457900,46400,46400,46400,46400,0
|
|
20240716,175000,2789457900,46400,46400,46400,46400,0
|
|
20240716,174900,2789457900,46400,46400,46400,46400,0
|
|
20240716,174800,2789457900,46400,46400,46400,46400,0
|
|
20240716,174700,2789457900,46400,46400,46400,46400,0
|
|
20240716,174600,2789457900,46400,46400,46400,46400,0
|
|
20240716,174500,2789457900,46400,46400,46400,46400,0
|
|
20240716,174400,2789457900,46400,46400,46400,46400,0
|
|
20240716,174300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,174200,2789457900,46400,46400,46400,46400,0
|
|
20240716,174100,2789457900,46400,46400,46400,46400,0
|
|
20240716,174000,2789457900,46400,46400,46400,46400,0
|
|
20240716,173900,2789457900,46400,46400,46400,46400,0
|
|
20240716,173800,2789457900,46400,46400,46400,46400,0
|
|
20240716,173700,2789457900,46400,46400,46400,46400,0
|
|
20240716,173600,2789457900,46400,46400,46400,46400,0
|
|
20240716,173500,2789457900,46400,46400,46400,46400,0
|
|
20240716,173400,2789457900,46400,46400,46400,46400,0
|
|
20240716,173300,2789457900,46400,46400,46400,46400,0
|
|
20240716,173200,2789457900,46400,46400,46400,46400,0
|
|
20240716,173100,2789457900,46400,46400,46400,46400,0
|
|
20240716,173000,2789457900,46400,46400,46400,46400,0
|
|
20240716,172900,2789457900,46400,46400,46400,46400,0
|
|
20240716,172800,2789457900,46400,46400,46400,46400,0
|
|
20240716,172700,2789457900,46400,46400,46400,46400,0
|
|
20240716,172600,2789457900,46400,46400,46400,46400,0
|
|
20240716,172500,2789457900,46400,46400,46400,46400,0
|
|
20240716,172400,2789457900,46400,46400,46400,46400,0
|
|
20240716,172300,2789457900,46400,46400,46400,46400,0
|
|
20240716,172200,2789457900,46400,46400,46400,46400,0
|
|
20240716,172100,2789457900,46400,46400,46400,46400,0
|
|
20240716,172000,2789457900,46400,46400,46400,46400,0
|
|
20240716,171900,2789457900,46400,46400,46400,46400,0
|
|
20240716,171800,2789457900,46400,46400,46400,46400,0
|
|
20240716,171700,2789457900,46400,46400,46400,46400,0
|
|
20240716,171600,2789457900,46400,46400,46400,46400,0
|
|
20240716,171500,2789457900,46400,46400,46400,46400,0
|
|
20240716,171400,2789457900,46400,46400,46400,46400,0
|
|
20240716,171300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,171200,2789457900,46400,46400,46400,46400,0
|
|
20240716,171100,2789457900,46400,46400,46400,46400,0
|
|
20240716,171000,2789457900,46400,46400,46400,46400,0
|
|
20240716,170900,2789457900,46400,46400,46400,46400,0
|
|
20240716,170800,2789457900,46400,46400,46400,46400,0
|
|
20240716,170700,2789457900,46400,46400,46400,46400,0
|
|
20240716,170600,2789457900,46400,46400,46400,46400,0
|
|
20240716,170500,2789457900,46400,46400,46400,46400,0
|
|
20240716,170400,2789457900,46400,46400,46400,46400,0
|
|
20240716,170300,2789457900,46400,46400,46400,46400,0
|
|
20240716,170200,2789457900,46400,46400,46400,46400,0
|
|
20240716,170100,2789457900,46400,46400,46400,46400,0
|
|
20240716,170000,2789457900,46400,46400,46400,46400,0
|
|
20240716,165900,2789457900,46400,46400,46400,46400,0
|
|
20240716,165800,2789457900,46400,46400,46400,46400,0
|
|
20240716,165700,2789457900,46400,46400,46400,46400,0
|
|
20240716,165600,2789457900,46400,46400,46400,46400,0
|
|
20240716,165500,2789457900,46400,46400,46400,46400,0
|
|
20240716,165400,2789457900,46400,46400,46400,46400,0
|
|
20240716,165300,2789457900,46400,46400,46400,46400,0
|
|
20240716,165200,2789457900,46400,46400,46400,46400,0
|
|
20240716,165100,2789457900,46400,46400,46400,46400,0
|
|
20240716,165000,2789457900,46400,46400,46400,46400,0
|
|
20240716,164900,2789457900,46400,46400,46400,46400,0
|
|
20240716,164800,2789457900,46400,46400,46400,46400,0
|
|
20240716,164700,2789457900,46400,46400,46400,46400,0
|
|
20240716,164600,2789457900,46400,46400,46400,46400,0
|
|
20240716,164500,2789457900,46400,46400,46400,46400,0
|
|
20240716,164400,2789457900,46400,46400,46400,46400,0
|
|
20240716,164300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,164200,2789457900,46400,46400,46400,46400,0
|
|
20240716,164100,2789457900,46400,46400,46400,46400,0
|
|
20240716,164000,2789457900,46400,46400,46400,46400,0
|
|
20240716,163900,2789457900,46400,46400,46400,46400,0
|
|
20240716,163800,2789457900,46400,46400,46400,46400,0
|
|
20240716,163700,2789457900,46400,46400,46400,46400,0
|
|
20240716,163600,2789457900,46400,46400,46400,46400,0
|
|
20240716,163500,2789457900,46400,46400,46400,46400,0
|
|
20240716,163400,2789457900,46400,46400,46400,46400,0
|
|
20240716,163300,2789457900,46400,46400,46400,46400,0
|
|
20240716,163200,2789457900,46400,46400,46400,46400,0
|
|
20240716,163100,2789457900,46400,46400,46400,46400,0
|
|
20240716,163000,2789457900,46400,46400,46400,46400,0
|
|
20240716,162900,2789457900,46400,46400,46400,46400,0
|
|
20240716,162800,2789457900,46400,46400,46400,46400,0
|
|
20240716,162700,2789457900,46400,46400,46400,46400,0
|
|
20240716,162600,2789457900,46400,46400,46400,46400,0
|
|
20240716,162500,2789457900,46400,46400,46400,46400,0
|
|
20240716,162400,2789457900,46400,46400,46400,46400,0
|
|
20240716,162300,2789457900,46400,46400,46400,46400,0
|
|
20240716,162200,2789457900,46400,46400,46400,46400,0
|
|
20240716,162100,2789457900,46400,46400,46400,46400,0
|
|
20240716,162000,2789457900,46400,46400,46400,46400,0
|
|
20240716,161900,2789457900,46400,46400,46400,46400,0
|
|
20240716,161800,2789457900,46400,46400,46400,46400,0
|
|
20240716,161700,2789457900,46400,46400,46400,46400,0
|
|
20240716,161600,2789457900,46400,46400,46400,46400,0
|
|
20240716,161500,2789457900,46400,46400,46400,46400,0
|
|
20240716,161400,2789457900,46400,46400,46400,46400,0
|
|
20240716,161300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,161200,2789457900,46400,46400,46400,46400,0
|
|
20240716,161100,2789457900,46400,46400,46400,46400,0
|
|
20240716,161000,2789457900,46400,46400,46400,46400,0
|
|
20240716,160900,2789457900,46400,46400,46400,46400,0
|
|
20240716,160800,2789457900,46400,46400,46400,46400,0
|
|
20240716,160700,2789457900,46400,46400,46400,46400,0
|
|
20240716,160600,2789457900,46400,46400,46400,46400,0
|
|
20240716,160500,2789457900,46400,46400,46400,46400,0
|
|
20240716,160400,2789457900,46400,46400,46400,46400,0
|
|
20240716,160300,2789457900,46400,46400,46400,46400,0
|
|
20240716,160200,2789457900,46400,46400,46400,46400,0
|
|
20240716,160100,2789457900,46400,46400,46400,46400,0
|
|
20240716,160000,2789457900,46400,46400,46400,46400,0
|
|
20240716,155900,2789457900,46400,46400,46400,46400,0
|
|
20240716,155800,2789457900,46400,46400,46400,46400,0
|
|
20240716,155700,2789457900,46400,46400,46400,46400,0
|
|
20240716,155600,2789457900,46400,46400,46400,46400,0
|
|
20240716,155500,2789457900,46400,46400,46400,46400,0
|
|
20240716,155400,2789457900,46400,46400,46400,46400,0
|
|
20240716,155300,2789457900,46400,46400,46400,46400,0
|
|
20240716,155200,2789457900,46400,46400,46400,46400,0
|
|
20240716,155100,2789457900,46400,46400,46400,46400,0
|
|
20240716,155000,2789457900,46400,46400,46400,46400,0
|
|
20240716,154900,2789457900,46400,46400,46400,46400,0
|
|
20240716,154800,2789457900,46400,46400,46400,46400,0
|
|
20240716,154700,2789457900,46400,46400,46400,46400,0
|
|
20240716,154600,2789457900,46400,46400,46400,46400,0
|
|
20240716,154500,2789457900,46400,46400,46400,46400,0
|
|
20240716,154400,2789457900,46400,46400,46400,46400,0
|
|
20240716,154300,2789457900,46400,46400,46400,46400,1516
|
|
20240716,154200,2789457900,46400,46400,46400,46400,0
|
|
20240716,154100,2789457900,46400,46400,46400,46400,0
|
|
20240716,154000,2789457900,46400,46400,46400,46400,0
|
|
20240716,153900,2789457900,46400,46400,46400,46400,0
|
|
20240716,153800,2789457900,46400,46400,46400,46400,0
|
|
20240716,153700,2789457900,46400,46400,46400,46400,0
|
|
20240716,153600,2789457900,46400,46400,46400,46400,0
|
|
20240716,153500,2789457900,46400,46400,46400,46400,0
|
|
20240716,153400,2789457900,46400,46400,46400,46400,0
|
|
20240716,153300,2789457900,46400,46400,46400,46400,0
|
|
20240716,153200,2789457900,46400,46400,46400,46400,0
|
|
20240716,153100,2789457900,46400,46400,46400,46400,0
|
|
20240716,153000,2789457900,46400,46400,46400,46400,1516
|
|
20240716,152900,2719115500,46400,46400,46400,46400,0
|
|
20240716,152800,2719115500,46400,46400,46400,46400,0
|
|
20240716,152700,2719115500,46400,46400,46400,46400,0
|
|
20240716,152600,2719115500,46400,46400,46400,46400,0
|
|
20240716,152500,2719115500,46400,46400,46400,46400,0
|
|
20240716,152400,2719115500,46400,46400,46400,46400,0
|
|
20240716,152300,2719115500,46400,46400,46400,46400,0
|
|
20240716,152200,2719115500,46400,46400,46400,46400,0
|
|
20240716,152100,2719115500,46400,46400,46400,46400,0
|
|
20240716,152000,2719115500,46400,46400,46400,46400,0
|
|
20240716,151900,2719115500,46400,46350,46450,46350,81
|
|
20240716,151800,2715356050,46450,46300,46450,46300,173
|
|
20240716,151700,2707344350,46300,46300,46350,46250,255
|
|
20240716,151600,2695538450,46300,46300,46350,46300,153
|
|
20240716,151500,2688453350,46300,46400,46400,46300,122
|
|
20240716,151400,2682802800,46350,46350,46450,46300,1266
|
|
20240716,151300,2624133200,46450,46350,46450,46350,135
|
|
20240716,151200,2617874000,46350,46400,46450,46350,141
|
|
20240716,151100,2611336700,46350,46450,46450,46350,1175
|
|
20240716,151000,2556794000,46450,46500,46550,46450,633
|
|
20240716,150900,2527361700,46500,46600,46600,46500,535
|
|
20240716,150800,2502473900,46600,46600,46600,46550,18
|
|
20240716,150700,2501635200,46550,46650,46650,46550,40
|
|
20240716,150600,2499772900,46650,46600,46650,46550,62
|
|
20240716,150500,2496883700,46550,46600,46600,46550,33
|
|
20240716,150400,2495347350,46550,46600,46600,46550,38
|
|
20240716,150300,2493578350,46600,46550,46600,46550,4
|
|
20240716,150200,2493392000,46550,46650,46650,46550,33
|
|
20240716,150100,2491855450,46600,46600,46700,46600,342
|
|
20240716,150000,2475917650,46650,46700,46700,46650,82
|
|
20240716,145900,2472092150,46700,46750,46750,46650,127
|
|
20240716,145800,2466166950,46750,46650,46750,46650,75
|
|
20240716,145700,2462664200,46700,46700,46750,46650,130
|
|
20240716,145600,2456594350,46700,46750,46750,46700,52
|
|
20240716,145500,2454165450,46750,46700,46750,46700,53
|
|
20240716,145400,2451690300,46700,46650,46750,46650,138
|
|
20240716,145300,2445246700,46650,46600,46650,46600,76
|
|
20240716,145200,2441703100,46650,46650,46650,46650,14
|
|
20240716,145100,2441050000,46650,46600,46650,46600,36
|
|
20240716,145000,2439372350,46650,46650,46650,46600,4
|
|
20240716,144900,2439185800,46600,46600,46650,46600,210
|
|
20240716,144800,2429399700,46550,46550,46600,46550,67
|
|
20240716,144700,2426280750,46600,46600,46600,46600,1
|
|
20240716,144600,2426234150,46600,46600,46600,46550,283
|
|
20240716,144500,2413057850,46600,46600,46650,46600,53
|
|
20240716,144400,2410588000,46650,46650,46650,46600,5
|
|
20240716,144300,2410354850,46600,46550,46600,46550,127
|
|
20240716,144200,2404438400,46600,46600,46600,46550,9
|
|
20240716,144100,2404019050,46600,46600,46600,46550,34
|
|
20240716,144000,2402436150,46600,46600,46600,46550,39
|
|
20240716,143900,2400620500,46600,46600,46600,46600,4
|
|
20240716,143800,2400434100,46550,46600,46600,46550,32
|
|
20240716,143700,2398944400,46550,46650,46650,46550,43
|
|
20240716,143600,2396942300,46650,46650,46650,46650,1
|
|
20240716,143500,2396895650,46650,46650,46650,46550,68
|
|
20240716,143400,2393728550,46650,46600,46650,46600,32
|
|
20240716,143300,2392236700,46600,46650,46650,46600,34
|
|
20240716,143200,2390652100,46650,46600,46650,46600,40
|
|
20240716,143100,2388788000,46650,46650,46650,46600,4
|
|
20240716,143000,2388601450,46600,46650,46650,46600,131
|
|
20240716,142900,2382491750,46650,46600,46650,46550,134
|
|
20240716,142800,2376246900,46650,46600,46650,46600,64
|
|
20240716,142700,2373261650,46550,46550,46600,46550,41
|
|
20240716,142600,2371352950,46600,46550,46600,46500,61
|
|
20240716,142500,2368513750,46500,46550,46600,46500,292
|
|
20240716,142400,2354932550,46550,46600,46650,46550,40
|
|
20240716,142300,2353070350,46600,46600,46600,46600,4
|
|
20240716,142200,2352883950,46550,46650,46650,46550,32
|
|
20240716,142100,2351394150,46600,46650,46650,46550,139
|
|
20240716,142000,2344916950,46650,46650,46650,46600,5
|
|
20240716,141900,2344683750,46650,46650,46650,46600,39
|
|
20240716,141800,2342866200,46650,46650,46650,46650,3
|
|
20240716,141700,2342726250,46600,46650,46650,46600,45
|
|
20240716,141600,2340628550,46650,46650,46650,46600,70
|
|
20240716,141500,2337364850,46650,46650,46650,46650,4
|
|
20240716,141400,2337178250,46600,46600,46650,46600,32
|
|
20240716,141300,2335687000,46650,46650,46700,46600,13
|
|
20240716,141200,2335080900,46650,46650,46650,46650,182
|
|
20240716,141100,2326590600,46650,46650,46650,46600,38
|
|
20240716,141000,2324819700,46600,46650,46650,46600,5
|
|
20240716,140900,2324586500,46600,46650,46650,46600,32
|
|
20240716,140800,2323095250,46600,46600,46650,46600,49
|
|
20240716,140700,2320811800,46650,46600,46650,46600,103
|
|
20240716,140600,2316011850,46550,46600,46600,46550,36
|
|
20240716,140500,2314335800,46550,46650,46650,46550,76
|
|
20240716,140400,2310797900,46500,46650,46650,46500,2807
|
|
20240716,140300,2180207550,46650,46700,46700,46600,43
|
|
20240716,140200,2178203050,46650,46750,46750,46650,315
|
|
20240716,140100,2163493450,46750,46750,46750,46750,3
|
|
20240716,140000,2163353200,46750,46750,46750,46700,41
|
|
20240716,135900,2161438250,46750,46750,46750,46750,125
|
|
20240716,135800,2155594500,46750,46750,46750,46700,53
|
|
20240716,135700,2153118400,46750,46750,46800,46700,61
|
|
20240716,135600,2150268750,46750,46750,46750,46700,138
|
|
20240716,135500,2143817300,46700,46750,46750,46700,34
|
|
20240716,135400,2142229350,46700,46700,46750,46700,85
|
|
20240716,135300,2138259600,46750,46750,46750,46750,3
|
|
20240716,135200,2138119350,46750,46800,46800,46750,15
|
|
20240716,135100,2137418050,46800,46800,46800,46750,23
|
|
20240716,135000,2136341700,46800,46700,47050,46700,1515
|
|
20240716,134900,2065320700,46700,46700,46700,46650,43
|
|
20240716,134800,2063314400,46700,46700,46700,46700,2
|
|
20240716,134700,2063221000,46650,46650,46700,46650,50
|
|
20240716,134600,2060888350,46650,46600,46650,46600,49
|
|
20240716,134500,2058604500,46650,46650,46650,46650,7
|
|
20240716,134400,2058277950,46650,46700,46700,46650,24
|
|
20240716,134300,2057158200,46700,46650,46700,46650,12
|
|
20240716,134200,2056598350,46600,46650,46650,46600,33
|
|
20240716,134100,2055060400,46650,46650,46650,46600,32
|
|
20240716,134000,2053567900,46650,46650,46700,46650,16
|
|
20240716,133900,2052821400,46650,46600,46650,46600,58
|
|
20240716,133800,2050117700,46600,46650,46650,46600,16
|
|
20240716,133700,2049371650,46700,46600,46700,46600,370
|
|
20240716,133600,2032124950,46600,46600,46600,46550,416
|
|
20240716,133500,2012741200,46600,46600,46600,46600,47
|
|
20240716,133400,2010551000,46600,46550,46600,46550,98
|
|
20240716,133300,2005988100,46600,46600,46600,46550,41
|
|
20240716,133200,2004079350,46600,46600,46600,46600,4
|
|
20240716,133100,2003892950,46550,46600,46600,46550,57
|
|
20240716,133000,2001238250,46550,46550,46600,46550,39
|
|
20240716,132900,1999422700,46550,46600,46600,46550,4
|
|
20240716,132800,1999236400,46600,46550,46600,46550,195
|
|
20240716,132700,1990151300,46600,46550,46600,46550,29
|
|
20240716,132600,1988801250,46550,46600,46600,46550,5
|
|
20240716,132500,1988568400,46550,46550,46550,46500,39
|
|
20240716,132400,1986753250,46600,46600,46600,46600,52
|
|
20240716,132300,1984330050,46550,46600,46600,46550,38
|
|
20240716,132200,1982560750,46600,46600,46600,46550,53
|
|
20240716,132100,1980092850,46600,46600,46600,46600,3
|
|
20240716,132000,1979953050,46600,46550,46600,46550,50
|
|
20240716,131900,1977625400,46600,46550,46600,46550,118
|
|
20240716,131800,1972132350,46500,46550,46550,46500,85
|
|
20240716,131700,1968177150,46550,46550,46550,46500,56
|
|
20240716,131600,1965572150,46550,46500,46550,46500,40
|
|
20240716,131500,1963710650,46500,46550,46550,46500,36
|
|
20240716,131400,1962036450,46500,46500,46550,46500,40
|
|
20240716,131300,1960176300,46500,46550,46550,46500,897
|
|
20240716,131200,1918425450,46500,46600,46600,46500,636
|
|
20240716,131100,1888818000,46600,46600,46650,46600,10
|
|
20240716,131000,1888351900,46600,46650,46650,46600,34
|
|
20240716,130900,1886767350,46650,46600,46650,46600,38
|
|
20240716,130800,1884996450,46650,46650,46650,46650,4
|
|
20240716,130700,1884809850,46600,46600,46650,46600,39
|
|
20240716,130600,1882992350,46600,46650,46650,46600,38
|
|
20240716,130500,1881221450,46600,46600,46600,46550,100
|
|
20240716,130400,1876561500,46550,46600,46600,46550,106
|
|
20240716,130300,1871623400,46600,46650,46650,46600,106
|
|
20240716,130200,1866678800,46650,46700,46700,46650,5
|
|
20240716,130100,1866445400,46650,46650,46650,46600,53
|
|
20240716,130000,1863974750,46650,46600,46650,46600,33
|
|
20240716,125900,1862436750,46600,46600,46650,46600,6
|
|
20240716,125800,1862157050,46600,46600,46600,46550,143
|
|
20240716,125700,1855495050,46600,46600,46600,46600,19
|
|
20240716,125600,1854609650,46600,46550,46600,46550,83
|
|
20240716,125500,1850745900,46550,46600,46600,46550,36
|
|
20240716,125400,1849068600,46600,46600,46600,46600,32
|
|
20240716,125300,1847577400,46600,46600,46650,46600,40
|
|
20240716,125200,1845713300,46650,46650,46650,46650,2
|
|
20240716,125100,1845620000,46600,46650,46650,46600,32
|
|
20240716,125000,1844128700,46550,46700,46700,46550,782
|
|
20240716,124900,1807677900,46650,46650,46650,46650,11
|
|
20240716,124800,1807164750,46700,46650,46700,46650,32
|
|
20240716,124700,1805671850,46650,46650,46700,46650,37
|
|
20240716,124600,1803945750,46700,46700,46700,46700,2
|
|
20240716,124500,1803852350,46650,46650,46700,46650,39
|
|
20240716,124400,1802032900,46650,46650,46700,46650,54
|
|
20240716,124300,1799513700,46650,46650,46700,46650,142
|
|
20240716,124200,1792889300,46650,46750,46750,46650,24
|
|
20240716,124100,1791768700,46750,46750,46750,46700,10
|
|
20240716,124000,1791301600,46700,46700,46700,46650,37
|
|
20240716,123900,1789575200,46650,46650,46700,46650,39
|
|
20240716,123800,1787755700,46700,46650,46700,46650,6
|
|
20240716,123700,1787475650,46700,46650,46700,46650,63
|
|
20240716,123600,1784535350,46650,46650,46700,46650,5
|
|
20240716,123500,1784301950,46600,46650,46700,46600,237
|
|
20240716,123400,1773247300,46650,46700,46700,46650,40
|
|
20240716,123300,1771381200,46700,46700,46700,46700,0
|
|
20240716,123200,1771381200,46700,46650,46700,46650,32
|
|
20240716,123100,1769888300,46700,46700,46700,46650,16
|
|
20240716,123000,1769141450,46700,46700,46700,46700,0
|
|
20240716,122900,1769141450,46700,46650,46700,46650,59
|
|
20240716,122800,1766388000,46700,46700,46700,46700,2
|
|
20240716,122700,1766294600,46700,46700,46750,46700,14
|
|
20240716,122600,1765640750,46750,46700,46750,46650,49
|
|
20240716,122500,1763353700,46700,46700,46700,46700,1
|
|
20240716,122400,1763307000,46700,46700,46700,46650,59
|
|
20240716,122300,1760553200,46650,46650,46700,46650,40
|
|
20240716,122200,1758687050,46700,46650,46700,46650,30
|
|
20240716,122100,1757287400,46700,46650,46700,46650,43
|
|
20240716,122000,1755281100,46700,46700,46700,46650,6
|
|
20240716,121900,1755001000,46650,46650,46700,46650,42
|
|
20240716,121800,1753041350,46700,46700,46700,46650,14
|
|
20240716,121700,1752387850,46750,46750,46750,46750,1
|
|
20240716,121600,1752341100,46700,46700,46750,46650,56
|
|
20240716,121500,1749727400,46700,46700,46700,46650,40
|
|
20240716,121400,1747861200,46700,46700,46700,46650,6
|
|
20240716,121300,1747581100,46700,46700,46700,46700,7
|
|
20240716,121200,1747254200,46700,46700,46700,46700,17
|
|
20240716,121100,1746460300,46650,46650,46700,46650,237
|
|
20240716,121000,1735401400,46600,46600,46600,46600,194
|
|
20240716,120900,1726361000,46650,46650,46650,46650,229
|
|
20240716,120800,1715678150,46700,46700,46700,46650,36
|
|
20240716,120700,1713998450,46700,46650,46700,46650,41
|
|
20240716,120600,1712085550,46700,46700,46700,46700,4
|
|
20240716,120500,1711898750,46650,46700,46700,46650,33
|
|
20240716,120400,1710359200,46650,46700,46700,46650,39
|
|
20240716,120300,1708538200,46750,46750,46750,46750,2
|
|
20240716,120200,1708444700,46700,46700,46750,46700,114
|
|
20240716,120100,1703120400,46700,46750,46750,46700,3
|
|
20240716,120000,1702980200,46750,46750,46750,46700,53
|
|
20240716,115900,1700504000,46750,46700,46750,46700,38
|
|
20240716,115800,1698729300,46750,46700,46750,46700,27
|
|
20240716,115700,1697468250,46750,46700,46750,46650,50
|
|
20240716,115600,1695134700,46650,46700,46700,46650,18
|
|
20240716,115500,1694294400,46700,46650,46700,46650,3
|
|
20240716,115400,1694154350,46650,46650,46700,46650,63
|
|
20240716,115300,1691214100,46700,46700,46700,46700,2
|
|
20240716,115200,1691120700,46700,46700,46700,46700,2
|
|
20240716,115100,1691027300,46700,46650,46700,46650,306
|
|
20240716,115000,1676739550,46700,46700,46700,46700,6
|
|
20240716,114900,1676459350,46650,46700,46750,46650,33
|
|
20240716,114800,1674919700,46650,46650,46700,46650,38
|
|
20240716,114700,1673146900,46650,46700,46700,46650,3
|
|
20240716,114600,1673006850,46700,46700,46700,46700,434
|
|
20240716,114500,1652739050,46750,46750,46750,46750,2
|
|
20240716,114400,1652645550,46700,46750,46750,46700,32
|
|
20240716,114300,1651151050,46700,46750,46850,46700,134
|
|
20240716,114200,1644886500,46850,46800,46850,46800,8
|
|
20240716,114100,1644512050,46850,46850,46850,46750,34
|
|
20240716,114000,1642922250,46850,46700,46850,46700,45
|
|
20240716,113900,1640820000,46750,46750,46750,46750,22
|
|
20240716,113800,1639791500,46700,46700,46750,46700,38
|
|
20240716,113700,1638016800,46750,46750,46750,46750,2
|
|
20240716,113600,1637923300,46750,46700,46800,46700,10
|
|
20240716,113500,1637455750,46750,46750,46750,46700,67
|
|
20240716,113400,1634325350,46750,46750,46750,46700,104
|
|
20240716,113300,1629463450,46700,46750,46750,46700,33
|
|
20240716,113200,1627922250,46700,46850,46850,46700,651
|
|
20240716,113100,1597477750,46850,46850,46850,46850,19
|
|
20240716,113000,1596587600,46900,46800,46900,46800,83
|
|
20240716,112900,1592703100,46850,46800,46850,46800,3
|
|
20240716,112800,1592562600,46800,46900,46900,46800,36
|
|
20240716,112700,1590877400,46850,46850,46850,46800,36
|
|
20240716,112600,1589191100,46850,46850,46850,46850,2
|
|
20240716,112500,1589097400,46800,46850,46900,46800,63
|
|
20240716,112400,1586147250,46800,46800,46850,46800,40
|
|
20240716,112300,1584275150,46850,46900,46900,46850,219
|
|
20240716,112200,1574014850,46850,46850,46900,46850,42
|
|
20240716,112100,1572047100,46900,46950,46950,46850,37
|
|
20240716,112000,1570313400,46850,46950,46950,46850,49
|
|
20240716,111900,1568015950,46950,46900,46950,46850,214
|
|
20240716,111800,1557984550,46950,46900,46950,46900,3
|
|
20240716,111700,1557843800,46850,46900,46900,46850,32
|
|
20240716,111600,1556344500,46850,46950,46950,46850,88
|
|
20240716,111500,1552220000,46850,46950,46950,46850,333
|
|
20240716,111400,1536602900,46950,46900,46950,46900,130
|
|
20240716,111300,1530500900,46900,46950,46950,46900,8
|
|
20240716,111200,1530125600,46900,46900,46950,46900,51
|
|
20240716,111100,1527733600,46900,46900,46900,46900,17
|
|
20240716,111000,1526936300,46900,46900,46900,46900,253
|
|
20240716,110900,1515070600,46900,46900,46950,46900,353
|
|
20240716,110800,1498514750,46900,47000,47000,46900,101
|
|
20240716,110700,1493773000,46950,46950,46950,46950,2
|
|
20240716,110600,1493679100,47000,47000,47000,46950,33
|
|
20240716,110500,1492129600,46950,46950,47000,46950,9
|
|
20240716,110400,1491706950,46950,46950,47000,46950,43
|
|
20240716,110300,1489687950,47000,46950,47000,46950,48
|
|
20240716,110200,1487434250,47000,46950,47000,46950,6
|
|
20240716,110100,1487152450,46950,47000,47000,46950,45
|
|
20240716,110000,1485039600,46950,47000,47000,46950,39
|
|
20240716,105900,1483208400,47000,47000,47000,46950,11
|
|
20240716,105800,1482691850,47000,47000,47000,46950,33
|
|
20240716,105700,1481142350,46950,46950,47000,46950,38
|
|
20240716,105600,1479358150,46950,46950,46950,46950,0
|
|
20240716,105500,1479358150,46950,46900,46950,46900,54
|
|
20240716,105400,1476824650,46950,46950,46950,46950,1
|
|
20240716,105300,1476777700,46900,46950,46950,46900,32
|
|
20240716,105200,1475276800,46950,47000,47000,46950,40
|
|
20240716,105100,1473398700,47000,46950,47000,46950,76
|
|
20240716,105000,1469830450,47000,47000,47000,47000,20
|
|
20240716,104900,1468890450,47000,46950,47050,46950,377
|
|
20240716,104800,1451175000,47000,47000,47000,47000,3
|
|
20240716,104700,1451034000,47000,46900,47000,46900,39
|
|
20240716,104600,1449204700,46950,46950,46950,46950,2
|
|
20240716,104500,1449110800,46900,46950,47000,46900,50
|
|
20240716,104400,1446764750,46900,46950,47000,46900,56
|
|
20240716,104300,1444138100,47000,46900,47000,46900,56
|
|
20240716,104200,1441509250,46900,46900,46900,46900,21
|
|
20240716,104100,1440524350,46900,46850,46900,46850,36
|
|
20240716,104000,1438837450,46950,46900,46950,46900,18
|
|
20240716,103900,1437992450,46900,46850,46900,46850,170
|
|
20240716,103800,1430022750,46900,46900,46900,46850,104
|
|
20240716,103700,1425145750,46900,46950,46950,46900,33
|
|
20240716,103600,1423597900,46950,46950,46950,46900,54
|
|
20240716,103500,1421064400,46950,46950,46950,46950,11
|
|
20240716,103400,1420547950,46950,47000,47000,46950,131
|
|
20240716,103300,1414397450,46950,47000,47000,46950,71
|
|
20240716,103200,1411063800,47000,47000,47000,47000,2
|
|
20240716,103100,1410969800,46950,46950,47000,46950,39
|
|
20240716,103000,1409138650,46950,47000,47000,46950,7
|
|
20240716,102900,1408809900,46950,46950,46950,46950,232
|
|
20240716,102800,1397917500,46900,46950,46950,46850,37
|
|
20240716,102700,1396182450,46900,46900,46900,46900,30
|
|
20240716,102600,1394775450,46900,46900,46900,46900,17
|
|
20240716,102500,1393978150,46850,46800,46900,46750,399
|
|
20240716,102400,1375306600,46800,46750,46800,46700,257
|
|
20240716,102300,1363286850,46750,46700,46750,46700,45
|
|
20240716,102200,1361184900,46750,46700,46750,46700,64
|
|
20240716,102100,1358196000,46750,46750,46800,46700,98
|
|
20240716,102000,1353618350,46700,46850,46850,46700,663
|
|
20240716,101900,1322613900,46850,46800,46850,46800,20
|
|
20240716,101800,1321677850,46850,46850,46850,46850,184
|
|
20240716,101700,1313057450,46900,46850,46900,46850,137
|
|
20240716,101600,1306633950,46900,46950,46950,46900,80
|
|
20240716,101500,1302881800,46900,46900,46950,46850,117
|
|
20240716,101400,1297397150,46900,46950,46950,46900,724
|
|
20240716,101300,1263440950,46900,47000,47000,46900,535
|
|
20240716,101200,1238324100,46950,46950,46950,46950,61
|
|
20240716,101100,1235460150,47000,46950,47000,46950,173
|
|
20240716,101000,1227337700,47000,46950,47000,46950,548
|
|
20240716,100900,1201594550,47000,47200,47200,47000,1482
|
|
20240716,100800,1131862700,47200,47200,47200,47200,41
|
|
20240716,100700,1129927500,47150,47100,47150,47100,219
|
|
20240716,100600,1119601800,47100,47150,47150,47100,409
|
|
20240716,100500,1100325350,47150,47250,47250,47150,56
|
|
20240716,100400,1097683850,47200,47150,47200,47150,109
|
|
20240716,100300,1092540950,47200,47250,47250,47200,446
|
|
20240716,100200,1071476600,47200,47200,47200,47200,97
|
|
20240716,100100,1066898200,47200,47200,47250,47200,177
|
|
20240716,100000,1058543750,47200,47250,47250,47200,51
|
|
20240716,095900,1056136500,47250,47300,47300,47250,775
|
|
20240716,095800,1019500500,47300,47300,47300,47300,259
|
|
20240716,095700,1007249800,47300,47450,47450,47300,713
|
|
20240716,095600,973459450,47500,47500,47550,47500,53
|
|
20240716,095500,970941900,47500,47550,47550,47500,974
|
|
20240716,095400,924648850,47550,47550,47550,47550,40
|
|
20240716,095300,922746850,47550,47600,47600,47550,336
|
|
20240716,095200,906760300,47600,47600,47600,47600,32
|
|
20240716,095100,905237100,47600,47700,47700,47600,232
|
|
20240716,095000,894183800,47650,47700,47700,47650,21
|
|
20240716,094900,893182500,47700,47650,47700,47650,998
|
|
20240716,094800,845627700,47600,47600,47600,47600,420
|
|
20240716,094700,825635700,47600,47600,47600,47550,97
|
|
20240716,094600,821022900,47550,47600,47600,47550,73
|
|
20240716,094500,817550600,47600,47600,47600,47600,13
|
|
20240716,094400,816931800,47600,47550,47600,47550,268
|
|
20240716,094300,804176150,47600,47600,47600,47600,4
|
|
20240716,094200,803985750,47600,47500,47600,47500,471
|
|
20240716,094100,781602150,47500,47500,47550,47500,45
|
|
20240716,094000,779464500,47500,47500,47500,47450,36
|
|
20240716,093900,777754550,47450,47500,47500,47450,177
|
|
20240716,093800,769348800,47500,47600,47600,47500,103
|
|
20240716,093700,764452450,47600,47550,47600,47550,5
|
|
20240716,093600,764214500,47550,47550,47550,47500,229
|
|
20240716,093500,753325750,47500,47600,47600,47500,372
|
|
20240716,093400,735641850,47600,47600,47600,47550,21
|
|
20240716,093300,734642300,47600,47550,47600,47550,18
|
|
20240716,093200,733785550,47600,47600,47600,47600,76
|
|
20240716,093100,730167950,47600,47600,47650,47600,157
|
|
20240716,093000,722694650,47600,47500,47600,47500,134
|
|
20240716,092900,716329050,47450,47450,47450,47450,21
|
|
20240716,092800,715332600,47400,47350,47400,47300,340
|
|
20240716,092700,699240550,47350,47350,47400,47250,919
|
|
20240716,092600,655762050,47400,47400,47450,47400,473
|
|
20240716,092500,633341700,47500,47450,47500,47400,353
|
|
20240716,092400,616598100,47450,47450,47500,47450,467
|
|
20240716,092300,594431200,47500,47500,47500,47500,190
|
|
20240716,092200,585406200,47500,47550,47550,47500,89
|
|
20240716,092100,581178500,47600,47550,47600,47500,235
|
|
20240716,092000,570011000,47600,47550,47600,47500,152
|
|
20240716,091900,562789100,47600,47600,47600,47550,116
|
|
20240716,091800,557271200,47600,47600,47650,47600,118
|
|
20240716,091700,551654300,47550,47500,47550,47500,332
|
|
20240716,091600,535867950,47500,47750,47750,47500,806
|
|
20240716,091500,497431400,47800,47850,47850,47800,558
|
|
20240716,091400,470758850,47850,47750,47850,47700,1317
|
|
20240716,091300,407805600,47700,47700,47800,47700,1288
|
|
20240716,091200,346335900,47700,47600,47700,47600,956
|
|
20240716,091100,300783500,47600,47450,47600,47400,945
|
|
20240716,091000,255888500,47450,47350,47500,47350,349
|
|
20240716,090900,239329600,47400,47450,47450,47400,81
|
|
20240716,090800,235486700,47400,47400,47450,47350,115
|
|
20240716,090700,230035800,47300,47400,47450,47300,170
|
|
20240716,090600,221981850,47450,47450,47450,47300,84
|
|
20240716,090500,217997200,47400,47450,47450,47300,93
|
|
20240716,090400,213589050,47400,47400,47400,47300,300
|
|
20240716,090300,199373400,47450,47450,47500,47350,778
|
|
20240716,090200,162467800,47550,47400,47550,47300,1106
|
|
20240716,090100,109950100,47400,47100,47400,47100,885
|
|
20240716,090000,68228000,47000,47200,47200,46950,1449
|