698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,203500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,203400,1673708000,45600,45600,45600,45600,0
|
|
20240717,203300,1673708000,45600,45600,45600,45600,0
|
|
20240717,203200,1673708000,45600,45600,45600,45600,0
|
|
20240717,203100,1673708000,45600,45600,45600,45600,0
|
|
20240717,203000,1673708000,45600,45600,45600,45600,0
|
|
20240717,202900,1673708000,45600,45600,45600,45600,0
|
|
20240717,202800,1673708000,45600,45600,45600,45600,0
|
|
20240717,202700,1673708000,45600,45600,45600,45600,0
|
|
20240717,202600,1673708000,45600,45600,45600,45600,0
|
|
20240717,202500,1673708000,45600,45600,45600,45600,0
|
|
20240717,202400,1673708000,45600,45600,45600,45600,0
|
|
20240717,202300,1673708000,45600,45600,45600,45600,0
|
|
20240717,202200,1673708000,45600,45600,45600,45600,0
|
|
20240717,202100,1673708000,45600,45600,45600,45600,0
|
|
20240717,202000,1673708000,45600,45600,45600,45600,0
|
|
20240717,201900,1673708000,45600,45600,45600,45600,0
|
|
20240717,201800,1673708000,45600,45600,45600,45600,0
|
|
20240717,201700,1673708000,45600,45600,45600,45600,0
|
|
20240717,201600,1673708000,45600,45600,45600,45600,0
|
|
20240717,201500,1673708000,45600,45600,45600,45600,0
|
|
20240717,201400,1673708000,45600,45600,45600,45600,0
|
|
20240717,201300,1673708000,45600,45600,45600,45600,0
|
|
20240717,201200,1673708000,45600,45600,45600,45600,0
|
|
20240717,201100,1673708000,45600,45600,45600,45600,0
|
|
20240717,201000,1673708000,45600,45600,45600,45600,0
|
|
20240717,200900,1673708000,45600,45600,45600,45600,0
|
|
20240717,200800,1673708000,45600,45600,45600,45600,0
|
|
20240717,200700,1673708000,45600,45600,45600,45600,0
|
|
20240717,200600,1673708000,45600,45600,45600,45600,0
|
|
20240717,200500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,200400,1673708000,45600,45600,45600,45600,0
|
|
20240717,200300,1673708000,45600,45600,45600,45600,0
|
|
20240717,200200,1673708000,45600,45600,45600,45600,0
|
|
20240717,200100,1673708000,45600,45600,45600,45600,0
|
|
20240717,200000,1673708000,45600,45600,45600,45600,0
|
|
20240717,195900,1673708000,45600,45600,45600,45600,0
|
|
20240717,195800,1673708000,45600,45600,45600,45600,0
|
|
20240717,195700,1673708000,45600,45600,45600,45600,0
|
|
20240717,195600,1673708000,45600,45600,45600,45600,0
|
|
20240717,195500,1673708000,45600,45600,45600,45600,0
|
|
20240717,195400,1673708000,45600,45600,45600,45600,0
|
|
20240717,195300,1673708000,45600,45600,45600,45600,0
|
|
20240717,195200,1673708000,45600,45600,45600,45600,0
|
|
20240717,195100,1673708000,45600,45600,45600,45600,0
|
|
20240717,195000,1673708000,45600,45600,45600,45600,0
|
|
20240717,194900,1673708000,45600,45600,45600,45600,0
|
|
20240717,194800,1673708000,45600,45600,45600,45600,0
|
|
20240717,194700,1673708000,45600,45600,45600,45600,0
|
|
20240717,194600,1673708000,45600,45600,45600,45600,0
|
|
20240717,194500,1673708000,45600,45600,45600,45600,0
|
|
20240717,194400,1673708000,45600,45600,45600,45600,0
|
|
20240717,194300,1673708000,45600,45600,45600,45600,0
|
|
20240717,194200,1673708000,45600,45600,45600,45600,0
|
|
20240717,194100,1673708000,45600,45600,45600,45600,0
|
|
20240717,194000,1673708000,45600,45600,45600,45600,0
|
|
20240717,193900,1673708000,45600,45600,45600,45600,0
|
|
20240717,193800,1673708000,45600,45600,45600,45600,0
|
|
20240717,193700,1673708000,45600,45600,45600,45600,0
|
|
20240717,193600,1673708000,45600,45600,45600,45600,0
|
|
20240717,193500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,193400,1673708000,45600,45600,45600,45600,0
|
|
20240717,193300,1673708000,45600,45600,45600,45600,0
|
|
20240717,193200,1673708000,45600,45600,45600,45600,0
|
|
20240717,193100,1673708000,45600,45600,45600,45600,0
|
|
20240717,193000,1673708000,45600,45600,45600,45600,0
|
|
20240717,192900,1673708000,45600,45600,45600,45600,0
|
|
20240717,192800,1673708000,45600,45600,45600,45600,0
|
|
20240717,192700,1673708000,45600,45600,45600,45600,0
|
|
20240717,192600,1673708000,45600,45600,45600,45600,0
|
|
20240717,192500,1673708000,45600,45600,45600,45600,0
|
|
20240717,192400,1673708000,45600,45600,45600,45600,0
|
|
20240717,192300,1673708000,45600,45600,45600,45600,0
|
|
20240717,192200,1673708000,45600,45600,45600,45600,0
|
|
20240717,192100,1673708000,45600,45600,45600,45600,0
|
|
20240717,192000,1673708000,45600,45600,45600,45600,0
|
|
20240717,191900,1673708000,45600,45600,45600,45600,0
|
|
20240717,191800,1673708000,45600,45600,45600,45600,0
|
|
20240717,191700,1673708000,45600,45600,45600,45600,0
|
|
20240717,191600,1673708000,45600,45600,45600,45600,0
|
|
20240717,191500,1673708000,45600,45600,45600,45600,0
|
|
20240717,191400,1673708000,45600,45600,45600,45600,0
|
|
20240717,191300,1673708000,45600,45600,45600,45600,0
|
|
20240717,191200,1673708000,45600,45600,45600,45600,0
|
|
20240717,191100,1673708000,45600,45600,45600,45600,0
|
|
20240717,191000,1673708000,45600,45600,45600,45600,0
|
|
20240717,190900,1673708000,45600,45600,45600,45600,0
|
|
20240717,190800,1673708000,45600,45600,45600,45600,0
|
|
20240717,190700,1673708000,45600,45600,45600,45600,0
|
|
20240717,190600,1673708000,45600,45600,45600,45600,0
|
|
20240717,190500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,190400,1673708000,45600,45600,45600,45600,0
|
|
20240717,190300,1673708000,45600,45600,45600,45600,0
|
|
20240717,190200,1673708000,45600,45600,45600,45600,0
|
|
20240717,190100,1673708000,45600,45600,45600,45600,0
|
|
20240717,190000,1673708000,45600,45600,45600,45600,0
|
|
20240717,185900,1673708000,45600,45600,45600,45600,0
|
|
20240717,185800,1673708000,45600,45600,45600,45600,0
|
|
20240717,185700,1673708000,45600,45600,45600,45600,0
|
|
20240717,185600,1673708000,45600,45600,45600,45600,0
|
|
20240717,185500,1673708000,45600,45600,45600,45600,0
|
|
20240717,185400,1673708000,45600,45600,45600,45600,0
|
|
20240717,185300,1673708000,45600,45600,45600,45600,0
|
|
20240717,185200,1673708000,45600,45600,45600,45600,0
|
|
20240717,185100,1673708000,45600,45600,45600,45600,0
|
|
20240717,185000,1673708000,45600,45600,45600,45600,0
|
|
20240717,184900,1673708000,45600,45600,45600,45600,0
|
|
20240717,184800,1673708000,45600,45600,45600,45600,0
|
|
20240717,184700,1673708000,45600,45600,45600,45600,0
|
|
20240717,184600,1673708000,45600,45600,45600,45600,0
|
|
20240717,184500,1673708000,45600,45600,45600,45600,0
|
|
20240717,184400,1673708000,45600,45600,45600,45600,0
|
|
20240717,184300,1673708000,45600,45600,45600,45600,0
|
|
20240717,184200,1673708000,45600,45600,45600,45600,0
|
|
20240717,184100,1673708000,45600,45600,45600,45600,0
|
|
20240717,184000,1673708000,45600,45600,45600,45600,0
|
|
20240717,183900,1673708000,45600,45600,45600,45600,0
|
|
20240717,183800,1673708000,45600,45600,45600,45600,0
|
|
20240717,183700,1673708000,45600,45600,45600,45600,0
|
|
20240717,183600,1673708000,45600,45600,45600,45600,0
|
|
20240717,183500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,183400,1673708000,45600,45600,45600,45600,0
|
|
20240717,183300,1673708000,45600,45600,45600,45600,0
|
|
20240717,183200,1673708000,45600,45600,45600,45600,0
|
|
20240717,183100,1673708000,45600,45600,45600,45600,0
|
|
20240717,183000,1673708000,45600,45600,45600,45600,0
|
|
20240717,182900,1673708000,45600,45600,45600,45600,0
|
|
20240717,182800,1673708000,45600,45600,45600,45600,0
|
|
20240717,182700,1673708000,45600,45600,45600,45600,0
|
|
20240717,182600,1673708000,45600,45600,45600,45600,0
|
|
20240717,182500,1673708000,45600,45600,45600,45600,0
|
|
20240717,182400,1673708000,45600,45600,45600,45600,0
|
|
20240717,182300,1673708000,45600,45600,45600,45600,0
|
|
20240717,182200,1673708000,45600,45600,45600,45600,0
|
|
20240717,182100,1673708000,45600,45600,45600,45600,0
|
|
20240717,182000,1673708000,45600,45600,45600,45600,0
|
|
20240717,181900,1673708000,45600,45600,45600,45600,0
|
|
20240717,181800,1673708000,45600,45600,45600,45600,0
|
|
20240717,181700,1673708000,45600,45600,45600,45600,0
|
|
20240717,181600,1673708000,45600,45600,45600,45600,0
|
|
20240717,181500,1673708000,45600,45600,45600,45600,0
|
|
20240717,181400,1673708000,45600,45600,45600,45600,0
|
|
20240717,181300,1673708000,45600,45600,45600,45600,0
|
|
20240717,181200,1673708000,45600,45600,45600,45600,0
|
|
20240717,181100,1673708000,45600,45600,45600,45600,0
|
|
20240717,181000,1673708000,45600,45600,45600,45600,0
|
|
20240717,180900,1673708000,45600,45600,45600,45600,0
|
|
20240717,180800,1673708000,45600,45600,45600,45600,0
|
|
20240717,180700,1673708000,45600,45600,45600,45600,0
|
|
20240717,180600,1673708000,45600,45600,45600,45600,0
|
|
20240717,180500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,180400,1673708000,45600,45600,45600,45600,0
|
|
20240717,180300,1673708000,45600,45600,45600,45600,0
|
|
20240717,180200,1673708000,45600,45600,45600,45600,0
|
|
20240717,180100,1673708000,45600,45600,45600,45600,0
|
|
20240717,180000,1673708000,45600,45600,45600,45600,0
|
|
20240717,175900,1673708000,45600,45600,45600,45600,0
|
|
20240717,175800,1673708000,45600,45600,45600,45600,0
|
|
20240717,175700,1673708000,45600,45600,45600,45600,0
|
|
20240717,175600,1673708000,45600,45600,45600,45600,0
|
|
20240717,175500,1673708000,45600,45600,45600,45600,0
|
|
20240717,175400,1673708000,45600,45600,45600,45600,0
|
|
20240717,175300,1673708000,45600,45600,45600,45600,0
|
|
20240717,175200,1673708000,45600,45600,45600,45600,0
|
|
20240717,175100,1673708000,45600,45600,45600,45600,0
|
|
20240717,175000,1673708000,45600,45600,45600,45600,0
|
|
20240717,174900,1673708000,45600,45600,45600,45600,0
|
|
20240717,174800,1673708000,45600,45600,45600,45600,0
|
|
20240717,174700,1673708000,45600,45600,45600,45600,0
|
|
20240717,174600,1673708000,45600,45600,45600,45600,0
|
|
20240717,174500,1673708000,45600,45600,45600,45600,0
|
|
20240717,174400,1673708000,45600,45600,45600,45600,0
|
|
20240717,174300,1673708000,45600,45600,45600,45600,0
|
|
20240717,174200,1673708000,45600,45600,45600,45600,0
|
|
20240717,174100,1673708000,45600,45600,45600,45600,0
|
|
20240717,174000,1673708000,45600,45600,45600,45600,0
|
|
20240717,173900,1673708000,45600,45600,45600,45600,0
|
|
20240717,173800,1673708000,45600,45600,45600,45600,0
|
|
20240717,173700,1673708000,45600,45600,45600,45600,0
|
|
20240717,173600,1673708000,45600,45600,45600,45600,0
|
|
20240717,173500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,173400,1673708000,45600,45600,45600,45600,0
|
|
20240717,173300,1673708000,45600,45600,45600,45600,0
|
|
20240717,173200,1673708000,45600,45600,45600,45600,0
|
|
20240717,173100,1673708000,45600,45600,45600,45600,0
|
|
20240717,173000,1673708000,45600,45600,45600,45600,0
|
|
20240717,172900,1673708000,45600,45600,45600,45600,0
|
|
20240717,172800,1673708000,45600,45600,45600,45600,0
|
|
20240717,172700,1673708000,45600,45600,45600,45600,0
|
|
20240717,172600,1673708000,45600,45600,45600,45600,0
|
|
20240717,172500,1673708000,45600,45600,45600,45600,0
|
|
20240717,172400,1673708000,45600,45600,45600,45600,0
|
|
20240717,172300,1673708000,45600,45600,45600,45600,0
|
|
20240717,172200,1673708000,45600,45600,45600,45600,0
|
|
20240717,172100,1673708000,45600,45600,45600,45600,0
|
|
20240717,172000,1673708000,45600,45600,45600,45600,0
|
|
20240717,171900,1673708000,45600,45600,45600,45600,0
|
|
20240717,171800,1673708000,45600,45600,45600,45600,0
|
|
20240717,171700,1673708000,45600,45600,45600,45600,0
|
|
20240717,171600,1673708000,45600,45600,45600,45600,0
|
|
20240717,171500,1673708000,45600,45600,45600,45600,0
|
|
20240717,171400,1673708000,45600,45600,45600,45600,0
|
|
20240717,171300,1673708000,45600,45600,45600,45600,0
|
|
20240717,171200,1673708000,45600,45600,45600,45600,0
|
|
20240717,171100,1673708000,45600,45600,45600,45600,0
|
|
20240717,171000,1673708000,45600,45600,45600,45600,0
|
|
20240717,170900,1673708000,45600,45600,45600,45600,0
|
|
20240717,170800,1673708000,45600,45600,45600,45600,0
|
|
20240717,170700,1673708000,45600,45600,45600,45600,0
|
|
20240717,170600,1673708000,45600,45600,45600,45600,0
|
|
20240717,170500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,170400,1673708000,45600,45600,45600,45600,0
|
|
20240717,170300,1673708000,45600,45600,45600,45600,0
|
|
20240717,170200,1673708000,45600,45600,45600,45600,0
|
|
20240717,170100,1673708000,45600,45600,45600,45600,0
|
|
20240717,170000,1673708000,45600,45600,45600,45600,0
|
|
20240717,165900,1673708000,45600,45600,45600,45600,0
|
|
20240717,165800,1673708000,45600,45600,45600,45600,0
|
|
20240717,165700,1673708000,45600,45600,45600,45600,0
|
|
20240717,165600,1673708000,45600,45600,45600,45600,0
|
|
20240717,165500,1673708000,45600,45600,45600,45600,0
|
|
20240717,165400,1673708000,45600,45600,45600,45600,0
|
|
20240717,165300,1673708000,45600,45600,45600,45600,0
|
|
20240717,165200,1673708000,45600,45600,45600,45600,0
|
|
20240717,165100,1673708000,45600,45600,45600,45600,0
|
|
20240717,165000,1673708000,45600,45600,45600,45600,0
|
|
20240717,164900,1673708000,45600,45600,45600,45600,0
|
|
20240717,164800,1673708000,45600,45600,45600,45600,0
|
|
20240717,164700,1673708000,45600,45600,45600,45600,0
|
|
20240717,164600,1673708000,45600,45600,45600,45600,0
|
|
20240717,164500,1673708000,45600,45600,45600,45600,0
|
|
20240717,164400,1673708000,45600,45600,45600,45600,0
|
|
20240717,164300,1673708000,45600,45600,45600,45600,0
|
|
20240717,164200,1673708000,45600,45600,45600,45600,0
|
|
20240717,164100,1673708000,45600,45600,45600,45600,0
|
|
20240717,164000,1673708000,45600,45600,45600,45600,0
|
|
20240717,163900,1673708000,45600,45600,45600,45600,0
|
|
20240717,163800,1673708000,45600,45600,45600,45600,0
|
|
20240717,163700,1673708000,45600,45600,45600,45600,0
|
|
20240717,163600,1673708000,45600,45600,45600,45600,0
|
|
20240717,163500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,163400,1673708000,45600,45600,45600,45600,0
|
|
20240717,163300,1673708000,45600,45600,45600,45600,0
|
|
20240717,163200,1673708000,45600,45600,45600,45600,0
|
|
20240717,163100,1673708000,45600,45600,45600,45600,0
|
|
20240717,163000,1673708000,45600,45600,45600,45600,0
|
|
20240717,162900,1673708000,45600,45600,45600,45600,0
|
|
20240717,162800,1673708000,45600,45600,45600,45600,0
|
|
20240717,162700,1673708000,45600,45600,45600,45600,0
|
|
20240717,162600,1673708000,45600,45600,45600,45600,0
|
|
20240717,162500,1673708000,45600,45600,45600,45600,0
|
|
20240717,162400,1673708000,45600,45600,45600,45600,0
|
|
20240717,162300,1673708000,45600,45600,45600,45600,0
|
|
20240717,162200,1673708000,45600,45600,45600,45600,0
|
|
20240717,162100,1673708000,45600,45600,45600,45600,0
|
|
20240717,162000,1673708000,45600,45600,45600,45600,0
|
|
20240717,161900,1673708000,45600,45600,45600,45600,0
|
|
20240717,161800,1673708000,45600,45600,45600,45600,0
|
|
20240717,161700,1673708000,45600,45600,45600,45600,0
|
|
20240717,161600,1673708000,45600,45600,45600,45600,0
|
|
20240717,161500,1673708000,45600,45600,45600,45600,0
|
|
20240717,161400,1673708000,45600,45600,45600,45600,0
|
|
20240717,161300,1673708000,45600,45600,45600,45600,0
|
|
20240717,161200,1673708000,45600,45600,45600,45600,0
|
|
20240717,161100,1673708000,45600,45600,45600,45600,0
|
|
20240717,161000,1673708000,45600,45600,45600,45600,0
|
|
20240717,160900,1673708000,45600,45600,45600,45600,0
|
|
20240717,160800,1673708000,45600,45600,45600,45600,0
|
|
20240717,160700,1673708000,45600,45600,45600,45600,0
|
|
20240717,160600,1673708000,45600,45600,45600,45600,0
|
|
20240717,160500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,160400,1673708000,45600,45600,45600,45600,0
|
|
20240717,160300,1673708000,45600,45600,45600,45600,0
|
|
20240717,160200,1673708000,45600,45600,45600,45600,0
|
|
20240717,160100,1673708000,45600,45600,45600,45600,0
|
|
20240717,160000,1673708000,45600,45600,45600,45600,0
|
|
20240717,155900,1673708000,45600,45600,45600,45600,0
|
|
20240717,155800,1673708000,45600,45600,45600,45600,0
|
|
20240717,155700,1673708000,45600,45600,45600,45600,0
|
|
20240717,155600,1673708000,45600,45600,45600,45600,0
|
|
20240717,155500,1673708000,45600,45600,45600,45600,0
|
|
20240717,155400,1673708000,45600,45600,45600,45600,0
|
|
20240717,155300,1673708000,45600,45600,45600,45600,0
|
|
20240717,155200,1673708000,45600,45600,45600,45600,0
|
|
20240717,155100,1673708000,45600,45600,45600,45600,0
|
|
20240717,155000,1673708000,45600,45600,45600,45600,0
|
|
20240717,154900,1673708000,45600,45600,45600,45600,0
|
|
20240717,154800,1673708000,45600,45600,45600,45600,0
|
|
20240717,154700,1673708000,45600,45600,45600,45600,0
|
|
20240717,154600,1673708000,45600,45600,45600,45600,0
|
|
20240717,154500,1673708000,45600,45600,45600,45600,0
|
|
20240717,154400,1673708000,45600,45600,45600,45600,0
|
|
20240717,154300,1673708000,45600,45600,45600,45600,0
|
|
20240717,154200,1673708000,45600,45600,45600,45600,0
|
|
20240717,154100,1673708000,45600,45600,45600,45600,0
|
|
20240717,154000,1673708000,45600,45600,45600,45600,0
|
|
20240717,153900,1673708000,45600,45600,45600,45600,0
|
|
20240717,153800,1673708000,45600,45600,45600,45600,0
|
|
20240717,153700,1673708000,45600,45600,45600,45600,0
|
|
20240717,153600,1673708000,45600,45600,45600,45600,0
|
|
20240717,153500,1673708000,45600,45600,45600,45600,2447
|
|
20240717,153400,1673708000,45600,45600,45600,45600,0
|
|
20240717,153300,1673708000,45600,45600,45600,45600,0
|
|
20240717,153200,1673708000,45600,45600,45600,45600,0
|
|
20240717,153100,1673708000,45600,45600,45600,45600,0
|
|
20240717,153000,1673708000,45600,45600,45600,45600,2447
|
|
20240717,152900,1562124800,45700,45700,45700,45700,0
|
|
20240717,152800,1562124800,45700,45700,45700,45700,0
|
|
20240717,152700,1562124800,45700,45700,45700,45700,0
|
|
20240717,152600,1562124800,45700,45700,45700,45700,0
|
|
20240717,152500,1562124800,45700,45700,45700,45700,0
|
|
20240717,152400,1562124800,45700,45700,45700,45700,0
|
|
20240717,152300,1562124800,45700,45700,45700,45700,0
|
|
20240717,152200,1562124800,45700,45700,45700,45700,0
|
|
20240717,152100,1562124800,45700,45700,45700,45700,0
|
|
20240717,152000,1562124800,45700,45700,45700,45700,0
|
|
20240717,151900,1562124800,45700,45750,45750,45650,207
|
|
20240717,151800,1552666000,45700,45700,45750,45700,20
|
|
20240717,151700,1551751100,45700,45700,45800,45700,112
|
|
20240717,151600,1546628650,45750,45650,45800,45650,410
|
|
20240717,151500,1527888600,45700,45650,45700,45600,629
|
|
20240717,151400,1499182100,45700,45650,45700,45650,35
|
|
20240717,151300,1497584150,45650,45650,45700,45650,113
|
|
20240717,151200,1492421750,45650,45700,45700,45650,366
|
|
20240717,151100,1475697100,45650,45650,45650,45600,92
|
|
20240717,151000,1471497900,45650,45700,45700,45650,220
|
|
20240717,150900,1461454700,45650,45650,45700,45650,58
|
|
20240717,150800,1458806750,45650,45600,45700,45600,122
|
|
20240717,150700,1453236200,45650,45700,45750,45650,104
|
|
20240717,150600,1448482950,45700,45650,45750,45600,387
|
|
20240717,150500,1430818550,45650,45700,45750,45650,160
|
|
20240717,150400,1423503800,45650,45650,45750,45600,35
|
|
20240717,150300,1421906150,45700,45650,45700,45600,138
|
|
20240717,150200,1415609200,45650,45700,45700,45650,238
|
|
20240717,150100,1404744450,45700,45750,45750,45700,204
|
|
20240717,150000,1395411600,45750,45750,45750,45750,32
|
|
20240717,145900,1393947600,45800,45750,45850,45750,255
|
|
20240717,145800,1382275750,45800,45750,45800,45750,77
|
|
20240717,145700,1378750500,45800,45750,45800,45750,128
|
|
20240717,145600,1372889550,45850,45800,45850,45800,134
|
|
20240717,145500,1366752300,45800,45750,45800,45700,111
|
|
20240717,145400,1361671550,45750,45700,45750,45700,164
|
|
20240717,145300,1354170100,45600,45700,45700,45600,288
|
|
20240717,145200,1341019100,45650,45650,45700,45600,430
|
|
20240717,145100,1321378750,45650,45750,45750,45650,678
|
|
20240717,145000,1290389600,45700,45700,45750,45700,174
|
|
20240717,144900,1282437600,45700,45700,45750,45700,68
|
|
20240717,144800,1279329200,45700,45700,45800,45700,126
|
|
20240717,144700,1273564900,45700,45700,45700,45700,45
|
|
20240717,144600,1271508400,45700,45750,45750,45700,878
|
|
20240717,144500,1231380250,45750,45750,45800,45750,29
|
|
20240717,144400,1230053450,45700,45700,45750,45700,128
|
|
20240717,144300,1224197550,45700,45750,45800,45700,44
|
|
20240717,144200,1222184550,45750,45700,45750,45700,447
|
|
20240717,144100,1201745850,45700,45800,45800,45700,422
|
|
20240717,144000,1182439350,45750,45750,45800,45750,261
|
|
20240717,143900,1170493450,45750,45800,45850,45750,577
|
|
20240717,143800,1144066250,45800,45800,45850,45800,500
|
|
20240717,143700,1121165250,45800,45800,45850,45800,269
|
|
20240717,143600,1108839700,45800,45850,45900,45800,489
|
|
20240717,143500,1086417900,45850,45850,45850,45850,87
|
|
20240717,143400,1082428950,45900,45850,45900,45850,366
|
|
20240717,143300,1065646550,45850,45850,45900,45850,39
|
|
20240717,143200,1063857850,45850,45850,45850,45850,123
|
|
20240717,143100,1058218300,45850,45850,45900,45850,63
|
|
20240717,143000,1055328100,45850,45900,45950,45850,321
|
|
20240717,142900,1040594200,45900,45900,45900,45850,185
|
|
20240717,142800,1032104350,45850,45850,45900,45850,129
|
|
20240717,142700,1026189600,45850,45900,45900,45850,757
|
|
20240717,142600,991466550,45900,45950,45950,45900,497
|
|
20240717,142500,968649700,45950,45950,45950,45900,13
|
|
20240717,142400,968052450,45900,45950,46000,45900,189
|
|
20240717,142300,959367900,45950,45950,46000,45950,244
|
|
20240717,142200,948155600,45950,46000,46000,45950,62
|
|
20240717,142100,945304650,46000,45950,46050,45950,14
|
|
20240717,142000,944660600,46050,45950,46050,45950,157
|
|
20240717,141900,937438600,45950,45950,45950,45950,4
|
|
20240717,141800,937254800,46000,46000,46000,45950,144
|
|
20240717,141700,930635450,45950,46000,46000,45950,182
|
|
20240717,141600,922268150,46000,46050,46050,46000,96
|
|
20240717,141500,917852100,46000,46050,46050,46000,17
|
|
20240717,141400,917069500,46000,46050,46050,46000,65
|
|
20240717,141300,914076300,46050,46050,46050,46050,7
|
|
20240717,141200,913753950,46050,46050,46050,46000,426
|
|
20240717,141100,894146750,46050,46100,46100,46050,5
|
|
20240717,141000,893916450,46050,46050,46050,46050,32
|
|
20240717,140900,892442850,46100,46150,46150,46100,49
|
|
20240717,140800,890183550,46050,46000,46050,46000,706
|
|
20240717,140700,857685300,46000,46000,46050,46000,343
|
|
20240717,140600,841907250,46000,46050,46050,46000,224
|
|
20240717,140500,831593250,46100,46100,46100,46100,5
|
|
20240717,140400,831362750,46050,46050,46100,46050,109
|
|
20240717,140300,826343200,46050,46050,46050,46050,3
|
|
20240717,140200,826205050,46050,46100,46100,46050,101
|
|
20240717,140100,821549100,46100,46100,46100,46100,0
|
|
20240717,140000,821549100,46100,46100,46100,46050,159
|
|
20240717,135900,814220800,46100,46100,46100,46100,7
|
|
20240717,135800,813898100,46100,46150,46150,46100,109
|
|
20240717,135700,808872700,46150,46100,46150,46100,78
|
|
20240717,135600,805276850,46100,46100,46100,46050,29
|
|
20240717,135500,803940050,46100,46100,46100,46050,5
|
|
20240717,135400,803709600,46100,46150,46150,46050,293
|
|
20240717,135300,790193600,46150,46100,46150,46100,375
|
|
20240717,135200,772901400,46050,46050,46050,46050,94
|
|
20240717,135100,768572700,46050,46100,46100,46050,298
|
|
20240717,135000,754836600,46100,46100,46200,46100,10
|
|
20240717,134900,754375350,46150,46150,46150,46150,46
|
|
20240717,134800,752252450,46150,46050,46150,46050,214
|
|
20240717,134700,742385700,46100,46050,46100,46050,31
|
|
20240717,134600,740956900,46100,46100,46100,46050,85
|
|
20240717,134500,737038500,46100,46150,46150,46100,2
|
|
20240717,134400,736946250,46100,46100,46100,46100,0
|
|
20240717,134300,736946250,46100,46150,46150,46100,95
|
|
20240717,134200,732566650,46100,46100,46100,46100,0
|
|
20240717,134100,732566650,46100,46100,46100,46100,182
|
|
20240717,134000,724176450,46100,46100,46100,46100,33
|
|
20240717,133900,722655150,46150,46150,46150,46150,2
|
|
20240717,133800,722562850,46050,46050,46050,46050,201
|
|
20240717,133700,713306800,46000,46050,46050,46000,95
|
|
20240717,133600,708936650,46050,46050,46050,46050,0
|
|
20240717,133500,708936650,46050,46050,46050,46050,14
|
|
20240717,133400,708291950,46050,46050,46050,46050,111
|
|
20240717,133300,703180400,46150,46150,46150,46150,1
|
|
20240717,133200,703134250,46150,46100,46150,46100,8
|
|
20240717,133100,702765350,46100,46050,46100,46050,94
|
|
20240717,133000,698436600,46050,46050,46050,46050,12
|
|
20240717,132900,697884000,46050,46100,46100,46050,133
|
|
20240717,132800,691759200,46050,46050,46050,46050,55
|
|
20240717,132700,689226450,46050,46100,46100,46050,95
|
|
20240717,132600,684851600,46100,46100,46100,46100,10
|
|
20240717,132500,684390600,46100,46100,46100,46050,154
|
|
20240717,132400,677297800,46050,46050,46050,46050,0
|
|
20240717,132300,677297800,46050,46050,46050,46050,93
|
|
20240717,132200,673015150,46100,46100,46100,46100,4
|
|
20240717,132100,672830750,46050,46100,46100,46050,97
|
|
20240717,132000,668363650,46050,46100,46100,46050,3
|
|
20240717,131900,668225400,46150,46150,46150,46100,110
|
|
20240717,131800,663154300,46150,46100,46150,46100,194
|
|
20240717,131700,654210650,46100,46100,46100,46050,95
|
|
20240717,131600,649835750,46100,46100,46100,46100,12
|
|
20240717,131500,649282550,46050,46100,46100,46000,905
|
|
20240717,131400,607623650,46100,46150,46150,46100,319
|
|
20240717,131300,592916800,46150,46150,46150,46100,470
|
|
20240717,131200,571230900,46200,46200,46200,46200,60
|
|
20240717,131100,568458900,46150,46150,46150,46150,93
|
|
20240717,131000,564166950,46150,46150,46150,46150,0
|
|
20240717,130900,564166950,46150,46150,46150,46150,433
|
|
20240717,130800,544184000,46200,46200,46200,46200,224
|
|
20240717,130700,533835200,46200,46200,46200,46200,95
|
|
20240717,130600,529446200,46250,46250,46250,46250,32
|
|
20240717,130500,527966200,46250,46250,46250,46250,17
|
|
20240717,130400,527179950,46250,46250,46250,46250,95
|
|
20240717,130300,522786200,46200,46200,46200,46200,93
|
|
20240717,130200,518489600,46200,46250,46250,46200,11
|
|
20240717,130100,517981350,46250,46250,46250,46250,113
|
|
20240717,130000,512755100,46200,46200,46200,46200,1
|
|
20240717,125900,512708900,46250,46250,46250,46250,6
|
|
20240717,125800,512431400,46250,46250,46250,46250,5
|
|
20240717,125700,512200150,46200,46200,46250,46200,132
|
|
20240717,125600,506100350,46200,46200,46200,46200,1
|
|
20240717,125500,506054150,46200,46200,46200,46200,1
|
|
20240717,125400,506007950,46250,46250,46250,46250,3
|
|
20240717,125300,505869200,46250,46250,46250,46250,60
|
|
20240717,125200,503094200,46250,46250,46250,46250,0
|
|
20240717,125100,503094200,46250,46250,46250,46250,10
|
|
20240717,125000,502631700,46300,46300,46300,46300,2
|
|
20240717,124900,502539100,46250,46300,46300,46250,108
|
|
20240717,124800,497539200,46300,46300,46300,46300,0
|
|
20240717,124700,497539200,46300,46300,46300,46300,0
|
|
20240717,124600,497539200,46300,46300,46300,46300,1
|
|
20240717,124500,497492900,46300,46300,46300,46300,0
|
|
20240717,124400,497492900,46300,46300,46300,46300,79
|
|
20240717,124300,493835200,46350,46300,46350,46300,17
|
|
20240717,124200,493048050,46300,46300,46300,46300,0
|
|
20240717,124100,493048050,46300,46300,46300,46300,0
|
|
20240717,124000,493048050,46300,46300,46300,46300,0
|
|
20240717,123900,493048050,46300,46350,46350,46300,220
|
|
20240717,123800,482861050,46350,46300,46350,46300,21
|
|
20240717,123700,481888600,46350,46350,46350,46350,2
|
|
20240717,123600,481795900,46300,46300,46350,46300,37
|
|
20240717,123500,480082750,46300,46300,46300,46300,102
|
|
20240717,123400,475360150,46300,46300,46300,46300,2
|
|
20240717,123300,475267550,46300,46300,46300,46300,0
|
|
20240717,123200,475267550,46300,46300,46300,46300,0
|
|
20240717,123100,475267550,46300,46300,46300,46300,1
|
|
20240717,123000,475221250,46300,46300,46300,46300,0
|
|
20240717,122900,475221250,46300,46300,46350,46300,48
|
|
20240717,122800,472998800,46300,46300,46300,46300,0
|
|
20240717,122700,472998800,46300,46300,46300,46300,25
|
|
20240717,122600,471841300,46250,46250,46250,46250,8
|
|
20240717,122500,471471300,46250,46250,46250,46250,25
|
|
20240717,122400,470315050,46300,46300,46300,46300,0
|
|
20240717,122300,470315050,46300,46300,46300,46300,1
|
|
20240717,122200,470268750,46300,46300,46300,46300,1
|
|
20240717,122100,470222450,46250,46250,46250,46250,66
|
|
20240717,122000,467169950,46300,46300,46300,46300,127
|
|
20240717,121900,461289850,46300,46350,46350,46300,102
|
|
20240717,121800,456566650,46400,46350,46400,46350,5
|
|
20240717,121700,456334850,46400,46400,46400,46400,32
|
|
20240717,121600,454850050,46400,46400,46400,46400,2
|
|
20240717,121500,454757250,46400,46400,46400,46400,1
|
|
20240717,121400,454710850,46350,46300,46350,46300,123
|
|
20240717,121300,449012050,46350,46300,46350,46300,40
|
|
20240717,121200,447160000,46300,46300,46300,46300,0
|
|
20240717,121100,447160000,46300,46300,46300,46300,1
|
|
20240717,121000,447113700,46300,46300,46300,46300,0
|
|
20240717,120900,447113700,46300,46300,46300,46300,0
|
|
20240717,120800,447113700,46300,46250,46300,46250,2
|
|
20240717,120700,447021150,46250,46250,46250,46250,0
|
|
20240717,120600,447021150,46250,46250,46250,46250,0
|
|
20240717,120500,447021150,46250,46250,46250,46250,0
|
|
20240717,120400,447021150,46250,46250,46250,46250,0
|
|
20240717,120300,447021150,46250,46250,46250,46250,0
|
|
20240717,120200,447021150,46250,46250,46250,46250,0
|
|
20240717,120100,447021150,46250,46300,46300,46250,73
|
|
20240717,120000,443643500,46350,46350,46350,46350,1
|
|
20240717,115900,443597150,46350,46350,46350,46350,0
|
|
20240717,115800,443597150,46350,46350,46350,46350,0
|
|
20240717,115700,443597150,46350,46350,46350,46350,0
|
|
20240717,115600,443597150,46350,46350,46350,46350,1
|
|
20240717,115500,443550800,46350,46350,46350,46350,0
|
|
20240717,115400,443550800,46350,46350,46350,46350,1
|
|
20240717,115300,443504450,46350,46250,46350,46250,528
|
|
20240717,115200,419059350,46250,46250,46250,46200,109
|
|
20240717,115100,414018350,46250,46250,46250,46250,1
|
|
20240717,115000,413972100,46300,46300,46300,46300,0
|
|
20240717,114900,413972100,46300,46300,46300,46300,1
|
|
20240717,114800,413925800,46250,46250,46300,46250,106
|
|
20240717,114700,409023250,46300,46250,46300,46250,3
|
|
20240717,114600,408884450,46250,46250,46250,46250,5
|
|
20240717,114500,408653200,46300,46300,46300,46300,0
|
|
20240717,114400,408653200,46300,46250,46300,46250,11
|
|
20240717,114300,408144400,46250,46250,46250,46250,0
|
|
20240717,114200,408144400,46250,46250,46250,46250,0
|
|
20240717,114100,408144400,46250,46250,46250,46250,11
|
|
20240717,114000,407635650,46300,46300,46300,46300,3
|
|
20240717,113900,407496750,46300,46300,46300,46300,0
|
|
20240717,113800,407496750,46300,46300,46300,46300,3
|
|
20240717,113700,407357850,46250,46150,46250,46150,95
|
|
20240717,113600,402971900,46150,46150,46150,46150,132
|
|
20240717,113500,396880100,46150,46150,46150,46150,0
|
|
20240717,113400,396880100,46150,46150,46150,46150,10
|
|
20240717,113300,396418600,46150,46150,46150,46150,3
|
|
20240717,113200,396280150,46100,46200,46200,46100,659
|
|
20240717,113100,365890850,46200,46200,46200,46200,0
|
|
20240717,113000,365890850,46200,46250,46300,46200,271
|
|
20240717,112900,353366650,46250,46300,46300,46250,46
|
|
20240717,112800,351239100,46300,46300,46300,46300,0
|
|
20240717,112700,351239100,46300,46300,46300,46300,0
|
|
20240717,112600,351239100,46300,46300,46300,46300,6
|
|
20240717,112500,350961300,46250,46250,46250,46250,0
|
|
20240717,112400,350961300,46250,46250,46250,46250,101
|
|
20240717,112300,346290050,46250,46250,46250,46250,7
|
|
20240717,112200,345966300,46250,46250,46250,46250,0
|
|
20240717,112100,345966300,46250,46250,46250,46250,4
|
|
20240717,112000,345781300,46250,46250,46250,46250,2
|
|
20240717,111900,345688800,46250,46300,46300,46250,5
|
|
20240717,111800,345457400,46250,46250,46300,46250,328
|
|
20240717,111700,330286900,46250,46250,46250,46250,3
|
|
20240717,111600,330148150,46250,46250,46250,46250,1
|
|
20240717,111500,330101900,46200,46200,46200,46200,16
|
|
20240717,111400,329362700,46200,46200,46200,46200,0
|
|
20240717,111300,329362700,46200,46150,46200,46150,3
|
|
20240717,111200,329224150,46200,46200,46200,46200,9
|
|
20240717,111100,328808350,46200,46150,46200,46150,110
|
|
20240717,111000,323726550,46200,46200,46200,46150,118
|
|
20240717,110900,318275000,46200,46200,46200,46200,1
|
|
20240717,110800,318228800,46200,46200,46200,46200,17
|
|
20240717,110700,317443400,46200,46200,46200,46200,100
|
|
20240717,110600,312823400,46200,46150,46200,46150,204
|
|
20240717,110500,303398800,46150,46150,46200,46150,70
|
|
20240717,110400,300168250,46150,46150,46150,46150,0
|
|
20240717,110300,300168250,46150,46250,46250,46150,18
|
|
20240717,110200,299335900,46250,46200,46250,46200,21
|
|
20240717,110100,298365300,46250,46250,46250,46250,1
|
|
20240717,110000,298319050,46250,46250,46250,46250,1
|
|
20240717,105900,298272800,46200,46200,46200,46200,51
|
|
20240717,105800,295916600,46200,46200,46200,46200,3
|
|
20240717,105700,295778000,46100,46100,46100,46100,11
|
|
20240717,105600,295270900,46100,46200,46200,46100,111
|
|
20240717,105500,290143500,46100,46100,46100,46100,1
|
|
20240717,105400,290097400,46200,46200,46200,46200,1
|
|
20240717,105300,290051200,46200,46200,46200,46200,0
|
|
20240717,105200,290051200,46200,46200,46200,46200,16
|
|
20240717,105100,289312000,46100,46200,46200,46100,37
|
|
20240717,105000,287603050,46100,46200,46200,46100,359
|
|
20240717,104900,271045250,46100,46150,46150,46100,43
|
|
20240717,104800,269060850,46150,46150,46150,46150,1
|
|
20240717,104700,269014700,46150,46200,46200,46150,6
|
|
20240717,104600,268737550,46100,46100,46100,46100,5
|
|
20240717,104500,268507050,46200,46200,46200,46200,0
|
|
20240717,104400,268507050,46200,46150,46200,46100,56
|
|
20240717,104300,265924500,46150,46150,46150,46150,6
|
|
20240717,104200,265647600,46200,46200,46200,46200,4
|
|
20240717,104100,265462800,46150,46150,46250,46150,342
|
|
20240717,104000,249676850,46100,46100,46100,46100,110
|
|
20240717,103900,244605850,46150,46250,46250,46150,316
|
|
20240717,103800,230019700,46250,46250,46250,46250,0
|
|
20240717,103700,230019700,46250,46250,46250,46250,0
|
|
20240717,103600,230019700,46250,46250,46250,46250,0
|
|
20240717,103500,230019700,46250,46250,46250,46250,1
|
|
20240717,103400,229973450,46250,46250,46250,46250,5
|
|
20240717,103300,229742200,46250,46250,46300,46250,11
|
|
20240717,103200,229233350,46200,46200,46200,46200,0
|
|
20240717,103100,229233350,46200,46200,46200,46200,0
|
|
20240717,103000,229233350,46200,46200,46200,46200,0
|
|
20240717,102900,229233350,46200,46150,46200,46150,4
|
|
20240717,102800,229048650,46250,46250,46250,46250,0
|
|
20240717,102700,229048650,46250,46200,46250,46200,46
|
|
20240717,102600,226923250,46150,46200,46200,46150,499
|
|
20240717,102500,203885500,46200,46300,46300,46200,86
|
|
20240717,102400,199908000,46300,46250,46300,46250,3
|
|
20240717,102300,199769200,46200,46200,46200,46200,1
|
|
20240717,102200,199723000,46200,46250,46250,46200,188
|
|
20240717,102100,191029000,46250,46250,46300,46250,258
|
|
20240717,102000,179095950,46250,46250,46250,46250,0
|
|
20240717,101900,179095950,46250,46250,46250,46250,1
|
|
20240717,101800,179049700,46250,46300,46300,46250,446
|
|
20240717,101700,158399950,46300,46300,46300,46300,13
|
|
20240717,101600,157798050,46350,46350,46350,46350,101
|
|
20240717,101500,153116700,46350,46350,46350,46350,37
|
|
20240717,101400,151401750,46350,46350,46350,46350,7
|
|
20240717,101300,151077300,46350,46300,46350,46300,15
|
|
20240717,101200,150382550,46300,46300,46300,46300,1
|
|
20240717,101100,150336250,46400,46400,46400,46350,154
|
|
20240717,101000,143198100,46400,46400,46400,46400,67
|
|
20240717,100900,140089300,46400,46400,46400,46400,43
|
|
20240717,100800,138094100,46400,46400,46400,46400,1
|
|
20240717,100700,138047700,46400,46450,46500,46400,9
|
|
20240717,100600,137629650,46450,46450,46450,46450,26
|
|
20240717,100500,136421950,46500,46400,46500,46400,51
|
|
20240717,100400,134053000,46450,46350,46500,46350,44
|
|
20240717,100300,132010150,46350,46350,46350,46350,0
|
|
20240717,100200,132010150,46350,46350,46350,46350,1
|
|
20240717,100100,131963800,46400,46450,46450,46400,456
|
|
20240717,100000,110791700,46450,46500,46500,46450,20
|
|
20240717,095900,109861900,46450,46450,46450,46450,0
|
|
20240717,095800,109861900,46450,46450,46450,46450,5
|
|
20240717,095700,109629650,46450,46450,46500,46450,33
|
|
20240717,095600,108096350,46500,46500,46500,46500,21
|
|
20240717,095500,107119850,46500,46500,46500,46500,115
|
|
20240717,095400,101772350,46500,46500,46500,46500,0
|
|
20240717,095300,101772350,46500,46500,46500,46500,1
|
|
20240717,095200,101725850,46600,46550,46600,46550,2
|
|
20240717,095100,101632700,46550,46550,46550,46550,0
|
|
20240717,095000,101632700,46550,46550,46550,46550,49
|
|
20240717,094900,99351750,46500,46500,46500,46500,0
|
|
20240717,094800,99351750,46500,46500,46500,46500,2
|
|
20240717,094700,99258750,46500,46500,46500,46500,23
|
|
20240717,094600,98189250,46500,46500,46500,46450,23
|
|
20240717,094500,97120750,46500,46550,46550,46500,17
|
|
20240717,094400,96330000,46600,46450,46600,46450,104
|
|
20240717,094300,91494850,46550,46550,46550,46550,16
|
|
20240717,094200,90750050,46500,46500,46500,46500,141
|
|
20240717,094100,84193550,46550,46550,46550,46550,1
|
|
20240717,094000,84147000,46550,46550,46550,46550,16
|
|
20240717,093900,83402200,46550,46550,46550,46550,1
|
|
20240717,093800,83355650,46550,46550,46550,46550,16
|
|
20240717,093700,82610850,46500,46550,46550,46500,22
|
|
20240717,093600,81587800,46550,46550,46550,46550,0
|
|
20240717,093500,81587800,46550,46550,46550,46550,2
|
|
20240717,093400,81494700,46550,46550,46550,46550,62
|
|
20240717,093300,78608600,46550,46600,46600,46550,65
|
|
20240717,093200,75579650,46600,46600,46600,46600,0
|
|
20240717,093100,75579650,46600,46600,46600,46600,151
|
|
20240717,093000,68543050,46550,46550,46550,46550,40
|
|
20240717,092900,66681050,46550,46550,46550,46450,7
|
|
20240717,092800,66355500,46500,46500,46500,46500,318
|
|
20240717,092700,51568500,46550,46550,46550,46550,0
|
|
20240717,092600,51568500,46550,46550,46550,46550,10
|
|
20240717,092500,51103000,46550,46550,46550,46550,36
|
|
20240717,092400,49427200,46550,46600,46600,46500,24
|
|
20240717,092300,48310250,46650,46550,46650,46550,17
|
|
20240717,092200,47517800,46650,46650,46650,46550,41
|
|
20240717,092100,45607000,46650,46500,46650,46500,18
|
|
20240717,092000,44769300,46450,46450,46450,46450,100
|
|
20240717,091900,40124300,46550,46450,46550,46450,15
|
|
20240717,091800,39427150,46450,46500,46500,46450,18
|
|
20240717,091700,38590300,46500,46500,46500,46500,64
|
|
20240717,091600,35614300,46550,46600,46650,46550,29
|
|
20240717,091500,34263100,46600,46500,46600,46450,123
|
|
20240717,091400,28549100,46600,46500,46600,46500,55
|
|
20240717,091300,25991500,46500,46500,46500,46500,109
|
|
20240717,091200,20923000,46600,46600,46600,46600,7
|
|
20240717,091100,20596800,46600,46500,46600,46500,79
|
|
20240717,091000,16920650,46500,46500,46500,46500,6
|
|
20240717,090900,16641650,46500,46500,46500,46500,0
|
|
20240717,090800,16641650,46500,46500,46500,46500,13
|
|
20240717,090700,16037150,46500,46500,46500,46500,3
|
|
20240717,090600,15897650,46500,46650,46650,46500,86
|
|
20240717,090500,11897450,46650,46650,46650,46650,16
|
|
20240717,090400,11151050,46500,46500,46500,46500,0
|
|
20240717,090300,11151050,46500,46500,46500,46500,0
|
|
20240717,090200,11151050,46500,46500,46500,46500,38
|
|
20240717,090100,9384050,46750,46400,46750,46400,97
|
|
20240717,090000,4872000,46400,46400,46400,46400,105
|