690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,202700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,202600,2100678250,45600,45600,45600,45600,0
|
|
20240718,202500,2100678250,45600,45600,45600,45600,0
|
|
20240718,202400,2100678250,45600,45600,45600,45600,0
|
|
20240718,202300,2100678250,45600,45600,45600,45600,0
|
|
20240718,202200,2100678250,45600,45600,45600,45600,0
|
|
20240718,202100,2100678250,45600,45600,45600,45600,0
|
|
20240718,202000,2100678250,45600,45600,45600,45600,0
|
|
20240718,201900,2100678250,45600,45600,45600,45600,0
|
|
20240718,201800,2100678250,45600,45600,45600,45600,0
|
|
20240718,201700,2100678250,45600,45600,45600,45600,0
|
|
20240718,201600,2100678250,45600,45600,45600,45600,0
|
|
20240718,201500,2100678250,45600,45600,45600,45600,0
|
|
20240718,201400,2100678250,45600,45600,45600,45600,0
|
|
20240718,201300,2100678250,45600,45600,45600,45600,0
|
|
20240718,201200,2100678250,45600,45600,45600,45600,0
|
|
20240718,201100,2100678250,45600,45600,45600,45600,0
|
|
20240718,201000,2100678250,45600,45600,45600,45600,0
|
|
20240718,200900,2100678250,45600,45600,45600,45600,0
|
|
20240718,200800,2100678250,45600,45600,45600,45600,0
|
|
20240718,200700,2100678250,45600,45600,45600,45600,0
|
|
20240718,200600,2100678250,45600,45600,45600,45600,0
|
|
20240718,200500,2100678250,45600,45600,45600,45600,0
|
|
20240718,200400,2100678250,45600,45600,45600,45600,0
|
|
20240718,200300,2100678250,45600,45600,45600,45600,0
|
|
20240718,200200,2100678250,45600,45600,45600,45600,0
|
|
20240718,200100,2100678250,45600,45600,45600,45600,0
|
|
20240718,200000,2100678250,45600,45600,45600,45600,0
|
|
20240718,195900,2100678250,45600,45600,45600,45600,0
|
|
20240718,195800,2100678250,45600,45600,45600,45600,0
|
|
20240718,195700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,195600,2100678250,45600,45600,45600,45600,0
|
|
20240718,195500,2100678250,45600,45600,45600,45600,0
|
|
20240718,195400,2100678250,45600,45600,45600,45600,0
|
|
20240718,195300,2100678250,45600,45600,45600,45600,0
|
|
20240718,195200,2100678250,45600,45600,45600,45600,0
|
|
20240718,195100,2100678250,45600,45600,45600,45600,0
|
|
20240718,195000,2100678250,45600,45600,45600,45600,0
|
|
20240718,194900,2100678250,45600,45600,45600,45600,0
|
|
20240718,194800,2100678250,45600,45600,45600,45600,0
|
|
20240718,194700,2100678250,45600,45600,45600,45600,0
|
|
20240718,194600,2100678250,45600,45600,45600,45600,0
|
|
20240718,194500,2100678250,45600,45600,45600,45600,0
|
|
20240718,194400,2100678250,45600,45600,45600,45600,0
|
|
20240718,194300,2100678250,45600,45600,45600,45600,0
|
|
20240718,194200,2100678250,45600,45600,45600,45600,0
|
|
20240718,194100,2100678250,45600,45600,45600,45600,0
|
|
20240718,194000,2100678250,45600,45600,45600,45600,0
|
|
20240718,193900,2100678250,45600,45600,45600,45600,0
|
|
20240718,193800,2100678250,45600,45600,45600,45600,0
|
|
20240718,193700,2100678250,45600,45600,45600,45600,0
|
|
20240718,193600,2100678250,45600,45600,45600,45600,0
|
|
20240718,193500,2100678250,45600,45600,45600,45600,0
|
|
20240718,193400,2100678250,45600,45600,45600,45600,0
|
|
20240718,193300,2100678250,45600,45600,45600,45600,0
|
|
20240718,193200,2100678250,45600,45600,45600,45600,0
|
|
20240718,193100,2100678250,45600,45600,45600,45600,0
|
|
20240718,193000,2100678250,45600,45600,45600,45600,0
|
|
20240718,192900,2100678250,45600,45600,45600,45600,0
|
|
20240718,192800,2100678250,45600,45600,45600,45600,0
|
|
20240718,192700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,192600,2100678250,45600,45600,45600,45600,0
|
|
20240718,192500,2100678250,45600,45600,45600,45600,0
|
|
20240718,192400,2100678250,45600,45600,45600,45600,0
|
|
20240718,192300,2100678250,45600,45600,45600,45600,0
|
|
20240718,192200,2100678250,45600,45600,45600,45600,0
|
|
20240718,192100,2100678250,45600,45600,45600,45600,0
|
|
20240718,192000,2100678250,45600,45600,45600,45600,0
|
|
20240718,191900,2100678250,45600,45600,45600,45600,0
|
|
20240718,191800,2100678250,45600,45600,45600,45600,0
|
|
20240718,191700,2100678250,45600,45600,45600,45600,0
|
|
20240718,191600,2100678250,45600,45600,45600,45600,0
|
|
20240718,191500,2100678250,45600,45600,45600,45600,0
|
|
20240718,191400,2100678250,45600,45600,45600,45600,0
|
|
20240718,191300,2100678250,45600,45600,45600,45600,0
|
|
20240718,191200,2100678250,45600,45600,45600,45600,0
|
|
20240718,191100,2100678250,45600,45600,45600,45600,0
|
|
20240718,191000,2100678250,45600,45600,45600,45600,0
|
|
20240718,190900,2100678250,45600,45600,45600,45600,0
|
|
20240718,190800,2100678250,45600,45600,45600,45600,0
|
|
20240718,190700,2100678250,45600,45600,45600,45600,0
|
|
20240718,190600,2100678250,45600,45600,45600,45600,0
|
|
20240718,190500,2100678250,45600,45600,45600,45600,0
|
|
20240718,190400,2100678250,45600,45600,45600,45600,0
|
|
20240718,190300,2100678250,45600,45600,45600,45600,0
|
|
20240718,190200,2100678250,45600,45600,45600,45600,0
|
|
20240718,190100,2100678250,45600,45600,45600,45600,0
|
|
20240718,190000,2100678250,45600,45600,45600,45600,0
|
|
20240718,185900,2100678250,45600,45600,45600,45600,0
|
|
20240718,185800,2100678250,45600,45600,45600,45600,0
|
|
20240718,185700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,185600,2100678250,45600,45600,45600,45600,0
|
|
20240718,185500,2100678250,45600,45600,45600,45600,0
|
|
20240718,185400,2100678250,45600,45600,45600,45600,0
|
|
20240718,185300,2100678250,45600,45600,45600,45600,0
|
|
20240718,185200,2100678250,45600,45600,45600,45600,0
|
|
20240718,185100,2100678250,45600,45600,45600,45600,0
|
|
20240718,185000,2100678250,45600,45600,45600,45600,0
|
|
20240718,184900,2100678250,45600,45600,45600,45600,0
|
|
20240718,184800,2100678250,45600,45600,45600,45600,0
|
|
20240718,184700,2100678250,45600,45600,45600,45600,0
|
|
20240718,184600,2100678250,45600,45600,45600,45600,0
|
|
20240718,184500,2100678250,45600,45600,45600,45600,0
|
|
20240718,184400,2100678250,45600,45600,45600,45600,0
|
|
20240718,184300,2100678250,45600,45600,45600,45600,0
|
|
20240718,184200,2100678250,45600,45600,45600,45600,0
|
|
20240718,184100,2100678250,45600,45600,45600,45600,0
|
|
20240718,184000,2100678250,45600,45600,45600,45600,0
|
|
20240718,183900,2100678250,45600,45600,45600,45600,0
|
|
20240718,183800,2100678250,45600,45600,45600,45600,0
|
|
20240718,183700,2100678250,45600,45600,45600,45600,0
|
|
20240718,183600,2100678250,45600,45600,45600,45600,0
|
|
20240718,183500,2100678250,45600,45600,45600,45600,0
|
|
20240718,183400,2100678250,45600,45600,45600,45600,0
|
|
20240718,183300,2100678250,45600,45600,45600,45600,0
|
|
20240718,183200,2100678250,45600,45600,45600,45600,0
|
|
20240718,183100,2100678250,45600,45600,45600,45600,0
|
|
20240718,183000,2100678250,45600,45600,45600,45600,0
|
|
20240718,182900,2100678250,45600,45600,45600,45600,0
|
|
20240718,182800,2100678250,45600,45600,45600,45600,0
|
|
20240718,182700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,182600,2100678250,45600,45600,45600,45600,0
|
|
20240718,182500,2100678250,45600,45600,45600,45600,0
|
|
20240718,182400,2100678250,45600,45600,45600,45600,0
|
|
20240718,182300,2100678250,45600,45600,45600,45600,0
|
|
20240718,182200,2100678250,45600,45600,45600,45600,0
|
|
20240718,182100,2100678250,45600,45600,45600,45600,0
|
|
20240718,182000,2100678250,45600,45600,45600,45600,0
|
|
20240718,181900,2100678250,45600,45600,45600,45600,0
|
|
20240718,181800,2100678250,45600,45600,45600,45600,0
|
|
20240718,181700,2100678250,45600,45600,45600,45600,0
|
|
20240718,181600,2100678250,45600,45600,45600,45600,0
|
|
20240718,181500,2100678250,45600,45600,45600,45600,0
|
|
20240718,181400,2100678250,45600,45600,45600,45600,0
|
|
20240718,181300,2100678250,45600,45600,45600,45600,0
|
|
20240718,181200,2100678250,45600,45600,45600,45600,0
|
|
20240718,181100,2100678250,45600,45600,45600,45600,0
|
|
20240718,181000,2100678250,45600,45600,45600,45600,0
|
|
20240718,180900,2100678250,45600,45600,45600,45600,0
|
|
20240718,180800,2100678250,45600,45600,45600,45600,0
|
|
20240718,180700,2100678250,45600,45600,45600,45600,0
|
|
20240718,180600,2100678250,45600,45600,45600,45600,0
|
|
20240718,180500,2100678250,45600,45600,45600,45600,0
|
|
20240718,180400,2100678250,45600,45600,45600,45600,0
|
|
20240718,180300,2100678250,45600,45600,45600,45600,0
|
|
20240718,180200,2100678250,45600,45600,45600,45600,0
|
|
20240718,180100,2100678250,45600,45600,45600,45600,0
|
|
20240718,180000,2100678250,45600,45600,45600,45600,0
|
|
20240718,175900,2100678250,45600,45600,45600,45600,0
|
|
20240718,175800,2100678250,45600,45600,45600,45600,0
|
|
20240718,175700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,175600,2100678250,45600,45600,45600,45600,0
|
|
20240718,175500,2100678250,45600,45600,45600,45600,0
|
|
20240718,175400,2100678250,45600,45600,45600,45600,0
|
|
20240718,175300,2100678250,45600,45600,45600,45600,0
|
|
20240718,175200,2100678250,45600,45600,45600,45600,0
|
|
20240718,175100,2100678250,45600,45600,45600,45600,0
|
|
20240718,175000,2100678250,45600,45600,45600,45600,0
|
|
20240718,174900,2100678250,45600,45600,45600,45600,0
|
|
20240718,174800,2100678250,45600,45600,45600,45600,0
|
|
20240718,174700,2100678250,45600,45600,45600,45600,0
|
|
20240718,174600,2100678250,45600,45600,45600,45600,0
|
|
20240718,174500,2100678250,45600,45600,45600,45600,0
|
|
20240718,174400,2100678250,45600,45600,45600,45600,0
|
|
20240718,174300,2100678250,45600,45600,45600,45600,0
|
|
20240718,174200,2100678250,45600,45600,45600,45600,0
|
|
20240718,174100,2100678250,45600,45600,45600,45600,0
|
|
20240718,174000,2100678250,45600,45600,45600,45600,0
|
|
20240718,173900,2100678250,45600,45600,45600,45600,0
|
|
20240718,173800,2100678250,45600,45600,45600,45600,0
|
|
20240718,173700,2100678250,45600,45600,45600,45600,0
|
|
20240718,173600,2100678250,45600,45600,45600,45600,0
|
|
20240718,173500,2100678250,45600,45600,45600,45600,0
|
|
20240718,173400,2100678250,45600,45600,45600,45600,0
|
|
20240718,173300,2100678250,45600,45600,45600,45600,0
|
|
20240718,173200,2100678250,45600,45600,45600,45600,0
|
|
20240718,173100,2100678250,45600,45600,45600,45600,0
|
|
20240718,173000,2100678250,45600,45600,45600,45600,0
|
|
20240718,172900,2100678250,45600,45600,45600,45600,0
|
|
20240718,172800,2100678250,45600,45600,45600,45600,0
|
|
20240718,172700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,172600,2100678250,45600,45600,45600,45600,0
|
|
20240718,172500,2100678250,45600,45600,45600,45600,0
|
|
20240718,172400,2100678250,45600,45600,45600,45600,0
|
|
20240718,172300,2100678250,45600,45600,45600,45600,0
|
|
20240718,172200,2100678250,45600,45600,45600,45600,0
|
|
20240718,172100,2100678250,45600,45600,45600,45600,0
|
|
20240718,172000,2100678250,45600,45600,45600,45600,0
|
|
20240718,171900,2100678250,45600,45600,45600,45600,0
|
|
20240718,171800,2100678250,45600,45600,45600,45600,0
|
|
20240718,171700,2100678250,45600,45600,45600,45600,0
|
|
20240718,171600,2100678250,45600,45600,45600,45600,0
|
|
20240718,171500,2100678250,45600,45600,45600,45600,0
|
|
20240718,171400,2100678250,45600,45600,45600,45600,0
|
|
20240718,171300,2100678250,45600,45600,45600,45600,0
|
|
20240718,171200,2100678250,45600,45600,45600,45600,0
|
|
20240718,171100,2100678250,45600,45600,45600,45600,0
|
|
20240718,171000,2100678250,45600,45600,45600,45600,0
|
|
20240718,170900,2100678250,45600,45600,45600,45600,0
|
|
20240718,170800,2100678250,45600,45600,45600,45600,0
|
|
20240718,170700,2100678250,45600,45600,45600,45600,0
|
|
20240718,170600,2100678250,45600,45600,45600,45600,0
|
|
20240718,170500,2100678250,45600,45600,45600,45600,0
|
|
20240718,170400,2100678250,45600,45600,45600,45600,0
|
|
20240718,170300,2100678250,45600,45600,45600,45600,0
|
|
20240718,170200,2100678250,45600,45600,45600,45600,0
|
|
20240718,170100,2100678250,45600,45600,45600,45600,0
|
|
20240718,170000,2100678250,45600,45600,45600,45600,0
|
|
20240718,165900,2100678250,45600,45600,45600,45600,0
|
|
20240718,165800,2100678250,45600,45600,45600,45600,0
|
|
20240718,165700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,165600,2100678250,45600,45600,45600,45600,0
|
|
20240718,165500,2100678250,45600,45600,45600,45600,0
|
|
20240718,165400,2100678250,45600,45600,45600,45600,0
|
|
20240718,165300,2100678250,45600,45600,45600,45600,0
|
|
20240718,165200,2100678250,45600,45600,45600,45600,0
|
|
20240718,165100,2100678250,45600,45600,45600,45600,0
|
|
20240718,165000,2100678250,45600,45600,45600,45600,0
|
|
20240718,164900,2100678250,45600,45600,45600,45600,0
|
|
20240718,164800,2100678250,45600,45600,45600,45600,0
|
|
20240718,164700,2100678250,45600,45600,45600,45600,0
|
|
20240718,164600,2100678250,45600,45600,45600,45600,0
|
|
20240718,164500,2100678250,45600,45600,45600,45600,0
|
|
20240718,164400,2100678250,45600,45600,45600,45600,0
|
|
20240718,164300,2100678250,45600,45600,45600,45600,0
|
|
20240718,164200,2100678250,45600,45600,45600,45600,0
|
|
20240718,164100,2100678250,45600,45600,45600,45600,0
|
|
20240718,164000,2100678250,45600,45600,45600,45600,0
|
|
20240718,163900,2100678250,45600,45600,45600,45600,0
|
|
20240718,163800,2100678250,45600,45600,45600,45600,0
|
|
20240718,163700,2100678250,45600,45600,45600,45600,0
|
|
20240718,163600,2100678250,45600,45600,45600,45600,0
|
|
20240718,163500,2100678250,45600,45600,45600,45600,0
|
|
20240718,163400,2100678250,45600,45600,45600,45600,0
|
|
20240718,163300,2100678250,45600,45600,45600,45600,0
|
|
20240718,163200,2100678250,45600,45600,45600,45600,0
|
|
20240718,163100,2100678250,45600,45600,45600,45600,0
|
|
20240718,163000,2100678250,45600,45600,45600,45600,0
|
|
20240718,162900,2100678250,45600,45600,45600,45600,0
|
|
20240718,162800,2100678250,45600,45600,45600,45600,0
|
|
20240718,162700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,162600,2100678250,45600,45600,45600,45600,0
|
|
20240718,162500,2100678250,45600,45600,45600,45600,0
|
|
20240718,162400,2100678250,45600,45600,45600,45600,0
|
|
20240718,162300,2100678250,45600,45600,45600,45600,0
|
|
20240718,162200,2100678250,45600,45600,45600,45600,0
|
|
20240718,162100,2100678250,45600,45600,45600,45600,0
|
|
20240718,162000,2100678250,45600,45600,45600,45600,0
|
|
20240718,161900,2100678250,45600,45600,45600,45600,0
|
|
20240718,161800,2100678250,45600,45600,45600,45600,0
|
|
20240718,161700,2100678250,45600,45600,45600,45600,0
|
|
20240718,161600,2100678250,45600,45600,45600,45600,0
|
|
20240718,161500,2100678250,45600,45600,45600,45600,0
|
|
20240718,161400,2100678250,45600,45600,45600,45600,0
|
|
20240718,161300,2100678250,45600,45600,45600,45600,0
|
|
20240718,161200,2100678250,45600,45600,45600,45600,0
|
|
20240718,161100,2100678250,45600,45600,45600,45600,0
|
|
20240718,161000,2100678250,45600,45600,45600,45600,0
|
|
20240718,160900,2100678250,45600,45600,45600,45600,0
|
|
20240718,160800,2100678250,45600,45600,45600,45600,0
|
|
20240718,160700,2100678250,45600,45600,45600,45600,0
|
|
20240718,160600,2100678250,45600,45600,45600,45600,0
|
|
20240718,160500,2100678250,45600,45600,45600,45600,0
|
|
20240718,160400,2100678250,45600,45600,45600,45600,0
|
|
20240718,160300,2100678250,45600,45600,45600,45600,0
|
|
20240718,160200,2100678250,45600,45600,45600,45600,0
|
|
20240718,160100,2100678250,45600,45600,45600,45600,0
|
|
20240718,160000,2100678250,45600,45600,45600,45600,0
|
|
20240718,155900,2100678250,45600,45600,45600,45600,0
|
|
20240718,155800,2100678250,45600,45600,45600,45600,0
|
|
20240718,155700,2100678250,45600,45600,45600,45600,1386
|
|
20240718,155600,2100678250,45600,45600,45600,45600,0
|
|
20240718,155500,2100678250,45600,45600,45600,45600,0
|
|
20240718,155400,2100678250,45600,45600,45600,45600,0
|
|
20240718,155300,2100678250,45600,45600,45600,45600,0
|
|
20240718,155200,2100678250,45600,45600,45600,45600,0
|
|
20240718,155100,2100678250,45600,45600,45600,45600,0
|
|
20240718,155000,2100678250,45600,45600,45600,45600,0
|
|
20240718,154900,2100678250,45600,45600,45600,45600,0
|
|
20240718,154800,2100678250,45600,45600,45600,45600,0
|
|
20240718,154700,2100678250,45600,45600,45600,45600,0
|
|
20240718,154600,2100678250,45600,45600,45600,45600,0
|
|
20240718,154500,2100678250,45600,45600,45600,45600,0
|
|
20240718,154400,2100678250,45600,45600,45600,45600,0
|
|
20240718,154300,2100678250,45600,45600,45600,45600,0
|
|
20240718,154200,2100678250,45600,45600,45600,45600,0
|
|
20240718,154100,2100678250,45600,45600,45600,45600,0
|
|
20240718,154000,2100678250,45600,45600,45600,45600,0
|
|
20240718,153900,2100678250,45600,45600,45600,45600,0
|
|
20240718,153800,2100678250,45600,45600,45600,45600,0
|
|
20240718,153700,2100678250,45600,45600,45600,45600,0
|
|
20240718,153600,2100678250,45600,45600,45600,45600,0
|
|
20240718,153500,2100678250,45600,45600,45600,45600,0
|
|
20240718,153400,2100678250,45600,45600,45600,45600,0
|
|
20240718,153300,2100678250,45600,45600,45600,45600,0
|
|
20240718,153200,2100678250,45600,45600,45600,45600,0
|
|
20240718,153100,2100678250,45600,45600,45600,45600,0
|
|
20240718,153000,2100678250,45600,45600,45600,45600,1386
|
|
20240718,152900,2037476650,45600,45600,45600,45600,0
|
|
20240718,152800,2037476650,45600,45600,45600,45600,0
|
|
20240718,152700,2037476650,45600,45600,45600,45600,0
|
|
20240718,152600,2037476650,45600,45600,45600,45600,0
|
|
20240718,152500,2037476650,45600,45600,45600,45600,0
|
|
20240718,152400,2037476650,45600,45600,45600,45600,0
|
|
20240718,152300,2037476650,45600,45600,45600,45600,0
|
|
20240718,152200,2037476650,45600,45600,45600,45600,0
|
|
20240718,152100,2037476650,45600,45600,45600,45600,0
|
|
20240718,152000,2037476650,45600,45600,45600,45600,0
|
|
20240718,151900,2037476650,45600,45600,45600,45600,214
|
|
20240718,151800,2027718250,45600,45650,45650,45600,133
|
|
20240718,151700,2021650800,45650,45650,45700,45650,105
|
|
20240718,151600,2016856200,45650,45700,45700,45650,198
|
|
20240718,151500,2007812900,45700,45650,45700,45650,67
|
|
20240718,151400,2004751050,45700,45700,45700,45650,182
|
|
20240718,151300,1996436150,45700,45700,45700,45700,30
|
|
20240718,151200,1995065150,45700,45700,45700,45650,102
|
|
20240718,151100,1990403950,45700,45700,45700,45650,49
|
|
20240718,151000,1988165100,45700,45700,45700,45700,75
|
|
20240718,150900,1984737600,45700,45700,45700,45600,107
|
|
20240718,150800,1979851500,45700,45650,45700,45650,237
|
|
20240718,150700,1969030850,45650,45650,45650,45650,119
|
|
20240718,150600,1963598500,45650,45600,45650,45600,30
|
|
20240718,150500,1962229400,45650,45650,45650,45600,104
|
|
20240718,150400,1957481850,45650,45650,45650,45650,46
|
|
20240718,150300,1955381950,45600,45700,45700,45600,308
|
|
20240718,150200,1941320650,45700,45650,45700,45650,58
|
|
20240718,150100,1938671750,45700,45700,45700,45700,102
|
|
20240718,150000,1934010350,45700,45600,45700,45600,230
|
|
20240718,145900,1923509350,45650,45650,45650,45650,136
|
|
20240718,145800,1917300950,45650,45600,45650,45600,27
|
|
20240718,145700,1916068550,45650,45600,45650,45550,316
|
|
20240718,145600,1901662450,45650,45650,45650,45600,105
|
|
20240718,145500,1896869350,45600,45650,45650,45550,130
|
|
20240718,145400,1890942200,45600,45600,45650,45600,109
|
|
20240718,145300,1885969200,45650,45600,45650,45600,139
|
|
20240718,145200,1879630650,45600,45600,45600,45550,146
|
|
20240718,145100,1872973500,45600,45600,45600,45550,51
|
|
20240718,145000,1870648050,45600,45600,45600,45600,119
|
|
20240718,144900,1865221650,45550,45500,45600,45500,182
|
|
20240718,144800,1856931900,45550,45500,45550,45500,113
|
|
20240718,144700,1851786250,45550,45500,45550,45500,93
|
|
20240718,144600,1847554050,45500,45550,45550,45450,155
|
|
20240718,144500,1840499200,45500,45600,45600,45500,264
|
|
20240718,144400,1828477750,45600,45600,45600,45550,91
|
|
20240718,144300,1824328400,45550,45600,45600,45550,106
|
|
20240718,144200,1819495450,45600,45600,45600,45550,68
|
|
20240718,144100,1816394800,45600,45600,45600,45550,138
|
|
20240718,144000,1810102550,45600,45500,45600,45450,117
|
|
20240718,143900,1804774500,45500,45500,45500,45500,123
|
|
20240718,143800,1799178000,45500,45450,45500,45450,61
|
|
20240718,143700,1796402950,45500,45500,45500,45450,128
|
|
20240718,143600,1790579250,45500,45500,45500,45500,70
|
|
20240718,143500,1787394250,45450,45500,45500,45450,153
|
|
20240718,143400,1780436100,45500,45500,45500,45450,60
|
|
20240718,143300,1777706400,45500,45500,45500,45500,48
|
|
20240718,143200,1775522400,45500,45550,45600,45500,136
|
|
20240718,143100,1769327300,45600,45550,45600,45550,49
|
|
20240718,143000,1767093200,45550,45550,45600,45550,74
|
|
20240718,142900,1763720350,45600,45600,45600,45600,35
|
|
20240718,142800,1762124350,45600,45600,45600,45550,59
|
|
20240718,142700,1759434100,45550,45600,45600,45550,39
|
|
20240718,142600,1757656850,45600,45550,45600,45550,457
|
|
20240718,142500,1736839900,45550,45550,45550,45500,95
|
|
20240718,142400,1732516050,45550,45550,45550,45500,36
|
|
20240718,142300,1730876700,45500,45500,45550,45500,39
|
|
20240718,142200,1729101950,45450,45500,45500,45450,45
|
|
20240718,142100,1727054600,45450,45500,45550,45450,93
|
|
20240718,142000,1722823750,45550,45550,45550,45500,45
|
|
20240718,141900,1720774150,45500,45550,45550,45500,7
|
|
20240718,141800,1720455450,45500,45500,45500,45500,93
|
|
20240718,141700,1716223950,45500,45500,45500,45500,131
|
|
20240718,141600,1710263450,45550,45500,45550,45500,29
|
|
20240718,141500,1708942900,45550,45550,45550,45550,51
|
|
20240718,141400,1706619850,45550,45500,45550,45500,81
|
|
20240718,141300,1702932300,45550,45550,45550,45500,53
|
|
20240718,141200,1700519150,45550,45550,45550,45550,21
|
|
20240718,141100,1699562600,45550,45550,45550,45500,60
|
|
20240718,141000,1696829800,45550,45550,45550,45500,52
|
|
20240718,140900,1694461600,45550,45550,45550,45550,10
|
|
20240718,140800,1694006100,45550,45650,45650,45550,392
|
|
20240718,140700,1676129400,45600,45650,45650,45600,60
|
|
20240718,140600,1673390900,45650,45650,45650,45650,21
|
|
20240718,140500,1672432250,45650,45650,45650,45600,144
|
|
20240718,140400,1665859200,45650,45650,45650,45650,68
|
|
20240718,140300,1662755000,45650,45600,45650,45600,24
|
|
20240718,140200,1661659550,45650,45600,45650,45600,178
|
|
20240718,140100,1653541700,45600,45600,45600,45600,51
|
|
20240718,140000,1651216100,45600,45600,45600,45550,82
|
|
20240718,135900,1647477150,45600,45550,45600,45550,27
|
|
20240718,135800,1646246550,45550,45550,45550,45550,284
|
|
20240718,135700,1633310350,45550,45550,45550,45500,76
|
|
20240718,135600,1629849400,45550,45550,45550,45500,45
|
|
20240718,135500,1627800050,45550,45550,45550,45550,18
|
|
20240718,135400,1626980150,45500,45500,45550,45500,61
|
|
20240718,135300,1624202050,45500,45500,45550,45500,102
|
|
20240718,135200,1619557400,45500,45500,45550,45500,46
|
|
20240718,135100,1617463350,45500,45500,45500,45450,60
|
|
20240718,135000,1614733950,45450,45500,45500,45450,38
|
|
20240718,134900,1613005050,45500,45500,45500,45500,51
|
|
20240718,134800,1610684550,45500,45550,45550,45450,77
|
|
20240718,134700,1607180550,45550,45500,45550,45500,127
|
|
20240718,134600,1601400650,45550,45450,45550,45450,724
|
|
20240718,134500,1568458400,45400,45400,45450,45400,44
|
|
20240718,134400,1566458850,45450,45450,45450,45450,136
|
|
20240718,134300,1560277650,45450,45450,45450,45400,57
|
|
20240718,134200,1557687100,45400,45450,45450,45400,41
|
|
20240718,134100,1555824100,45450,45450,45450,45450,47
|
|
20240718,134000,1553687950,45450,45400,45450,45400,30
|
|
20240718,133900,1552325000,45450,45450,45450,45450,30
|
|
20240718,133800,1550961500,45450,45400,45450,45350,221
|
|
20240718,133700,1540927200,45350,45400,45400,45350,51
|
|
20240718,133600,1538612500,45400,45350,45400,45350,33
|
|
20240718,133500,1537114450,45400,45450,45450,45400,95
|
|
20240718,133400,1532800750,45450,45450,45450,45400,40
|
|
20240718,133300,1530983350,45450,45450,45450,45450,60
|
|
20240718,133200,1528256350,45450,45450,45450,45450,6
|
|
20240718,133100,1527983650,45450,45450,45450,45400,78
|
|
20240718,133000,1524439100,45450,45450,45450,45400,37
|
|
20240718,132900,1522757550,45450,45400,45450,45400,22
|
|
20240718,132800,1521758100,45450,45450,45450,45400,41
|
|
20240718,132700,1519894800,45450,45450,45450,45450,34
|
|
20240718,132600,1518349500,45450,45450,45450,45400,67
|
|
20240718,132500,1515304750,45400,45450,45450,45400,29
|
|
20240718,132400,1513987100,45450,45450,45450,45450,24
|
|
20240718,132300,1512896300,45450,45400,45450,45350,78
|
|
20240718,132200,1509353000,45400,45400,45400,45350,25
|
|
20240718,132100,1508218050,45400,45400,45400,45400,22
|
|
20240718,132000,1507219250,45400,45400,45400,45350,71
|
|
20240718,131900,1503996350,45400,45400,45400,45400,43
|
|
20240718,131800,1502044150,45400,45400,45400,45400,30
|
|
20240718,131700,1500682150,45350,45400,45400,45350,25
|
|
20240718,131600,1499547800,45450,45400,45450,45350,58
|
|
20240718,131500,1496913800,45400,45400,45400,45350,57
|
|
20240718,131400,1494326400,45450,45450,45450,45400,148
|
|
20240718,131300,1487605300,45450,45450,45450,45450,23
|
|
20240718,131200,1486559950,45450,45450,45450,45400,70
|
|
20240718,131100,1483378900,45450,45450,45450,45400,99
|
|
20240718,131000,1478879500,45450,45500,45500,45450,67
|
|
20240718,130900,1475833500,45500,45550,45550,45500,80
|
|
20240718,130800,1472190050,45550,45500,45550,45500,18
|
|
20240718,130700,1471370700,45500,45550,45550,45500,39
|
|
20240718,130600,1469595000,45500,45450,45550,45450,37
|
|
20240718,130500,1467911550,45500,45550,45550,45450,125
|
|
20240718,130400,1462223500,45550,45550,45550,45500,35
|
|
20240718,130300,1460629900,45500,45400,45550,45400,251
|
|
20240718,130200,1449221450,45450,45350,45450,45350,157
|
|
20240718,130100,1442093200,45400,45350,45400,45350,50
|
|
20240718,130000,1439823650,45400,45350,45400,45350,30
|
|
20240718,125900,1438462050,45350,45350,45400,45350,90
|
|
20240718,125800,1434378100,45400,45350,45400,45350,87
|
|
20240718,125700,1430431200,45400,45400,45400,45350,26
|
|
20240718,125600,1429251000,45400,45450,45450,45400,68
|
|
20240718,125500,1426162400,45450,45400,45450,45400,112
|
|
20240718,125400,1421075250,45400,45400,45450,45400,93
|
|
20240718,125300,1416850100,45400,45350,45450,45350,48
|
|
20240718,125200,1414671250,45400,45450,45450,45350,119
|
|
20240718,125100,1409266950,45450,45450,45450,45400,87
|
|
20240718,125000,1405315250,45450,45450,45450,45400,43
|
|
20240718,124900,1403361650,45400,45450,45450,45350,121
|
|
20240718,124800,1397865000,45400,45350,45450,45350,69
|
|
20240718,124700,1394734650,45350,45400,45400,45350,62
|
|
20240718,124600,1391920550,45400,45300,45400,45300,35
|
|
20240718,124500,1390332800,45250,45350,45400,45250,102
|
|
20240718,124400,1385707700,45350,45350,45400,45350,73
|
|
20240718,124300,1382396200,45350,45350,45450,45300,81
|
|
20240718,124200,1378721400,45350,45350,45350,45200,99
|
|
20240718,124100,1374236250,45300,45250,45300,45250,94
|
|
20240718,124000,1369980150,45250,45300,45350,45250,48
|
|
20240718,123900,1367806150,45250,45300,45300,45250,78
|
|
20240718,123800,1364275900,45250,45300,45350,45250,71
|
|
20240718,123700,1361061350,45350,45250,45350,45200,53
|
|
20240718,123600,1358660200,45300,45300,45350,45300,98
|
|
20240718,123500,1354218300,45350,45350,45350,45300,58
|
|
20240718,123400,1351590400,45300,45250,45400,45250,102
|
|
20240718,123300,1346971500,45300,45300,45300,45250,47
|
|
20240718,123200,1344843150,45250,45300,45350,45250,136
|
|
20240718,123100,1338682100,45350,45350,45400,45300,71
|
|
20240718,123000,1335461700,45350,45400,45400,45350,18
|
|
20240718,122900,1334645200,45300,45300,45350,45300,94
|
|
20240718,122800,1330385050,45350,45450,45450,45350,127
|
|
20240718,122700,1324615750,45450,45500,45500,45450,176
|
|
20240718,122600,1316608000,45450,45400,45500,45350,157
|
|
20240718,122500,1309477950,45400,45300,45400,45300,432
|
|
20240718,122400,1289890550,45300,45300,45300,45200,153
|
|
20240718,122300,1282963050,45300,45250,45300,45200,89
|
|
20240718,122200,1278932400,45200,45200,45250,45150,161
|
|
20240718,122100,1271657300,45200,45300,45300,45200,55
|
|
20240718,122000,1269167600,45250,45150,45300,45100,452
|
|
20240718,121900,1248736100,45100,45150,45200,45100,78
|
|
20240718,121800,1245216350,45150,45150,45200,45150,100
|
|
20240718,121700,1240698900,45150,45150,45200,45150,100
|
|
20240718,121600,1236181900,45150,45150,45250,45150,61
|
|
20240718,121500,1233424800,45250,45300,45300,45200,84
|
|
20240718,121400,1229623650,45250,45250,45300,45200,77
|
|
20240718,121300,1226139100,45250,45200,45250,45150,55
|
|
20240718,121200,1223652650,45100,45150,45250,45100,76
|
|
20240718,121100,1220217150,45150,45200,45200,45150,65
|
|
20240718,121000,1217280650,45200,45150,45250,45150,148
|
|
20240718,120900,1210590450,45150,45150,45200,45150,50
|
|
20240718,120800,1208330750,45150,45200,45250,45100,75
|
|
20240718,120700,1204942800,45250,45250,45250,45150,88
|
|
20240718,120600,1200963750,45250,45200,45250,45200,33
|
|
20240718,120500,1199470950,45200,45200,45250,45200,73
|
|
20240718,120400,1196170850,45150,45200,45200,45150,79
|
|
20240718,120300,1192603250,45200,45100,45200,45100,52
|
|
20240718,120200,1190254650,45150,45100,45200,45100,84
|
|
20240718,120100,1186460600,45200,45200,45250,45100,69
|
|
20240718,120000,1183343750,45250,45150,45250,45150,136
|
|
20240718,115900,1177198100,45150,45150,45200,45150,25
|
|
20240718,115800,1176068200,45100,45200,45200,45100,64
|
|
20240718,115700,1173178100,45200,45200,45200,45100,112
|
|
20240718,115600,1168119550,45150,45100,45200,45100,79
|
|
20240718,115500,1164549950,45150,45150,45200,45100,61
|
|
20240718,115400,1161795300,45200,45200,45200,45150,95
|
|
20240718,115300,1157504250,45200,45200,45200,45150,111
|
|
20240718,115200,1152489650,45150,45100,45200,45100,66
|
|
20240718,115100,1149509250,45100,45150,45150,45100,66
|
|
20240718,115000,1146532050,45150,45200,45200,45100,64
|
|
20240718,114900,1143642700,45150,45150,45150,45100,67
|
|
20240718,114800,1140618200,45100,45150,45200,45100,54
|
|
20240718,114700,1138179800,45150,45200,45200,45100,54
|
|
20240718,114600,1135741350,45100,45100,45200,45100,50
|
|
20240718,114500,1133484100,45100,45150,45200,45100,67
|
|
20240718,114400,1130458600,45100,45150,45150,45100,116
|
|
20240718,114300,1125224050,45100,45150,45150,45100,93
|
|
20240718,114200,1121028150,45150,45100,45150,45100,37
|
|
20240718,114100,1119358050,45150,45150,45150,45100,104
|
|
20240718,114000,1114664850,45150,45150,45150,45100,92
|
|
20240718,113900,1110513900,45100,45100,45150,45100,48
|
|
20240718,113800,1108347000,45150,45150,45150,45100,184
|
|
20240718,113700,1100042050,45150,45150,45150,45100,180
|
|
20240718,113600,1091922500,45100,45150,45150,45100,86
|
|
20240718,113500,1088042050,45150,45100,45150,45100,143
|
|
20240718,113400,1081591300,45150,45100,45150,45100,102
|
|
20240718,113300,1076988700,45150,45100,45150,45100,174
|
|
20240718,113200,1069139800,45150,45100,45150,45100,275
|
|
20240718,113100,1056734750,45100,45150,45200,45100,115
|
|
20240718,113000,1051543750,45100,45150,45150,45100,98
|
|
20240718,112900,1047121550,45150,45150,45150,45100,66
|
|
20240718,112800,1044142650,45100,45150,45150,45100,102
|
|
20240718,112700,1039539650,45150,45150,45200,45100,63
|
|
20240718,112600,1036695000,45200,45150,45250,45100,172
|
|
20240718,112500,1028928350,45200,45150,45200,45100,151
|
|
20240718,112400,1022108600,45100,45100,45150,45100,78
|
|
20240718,112300,1018589800,45150,45150,45200,45100,140
|
|
20240718,112200,1012269450,45100,45150,45150,45100,50
|
|
20240718,112100,1010012200,45100,45200,45200,45100,35
|
|
20240718,112000,1008431100,45150,45150,45150,45100,57
|
|
20240718,111900,1005857800,45200,45200,45200,45100,78
|
|
20240718,111800,1002335650,45200,45150,45200,45150,560
|
|
20240718,111700,977049450,45150,45200,45200,45150,109
|
|
20240718,111600,972125150,45150,45150,45250,45150,125
|
|
20240718,111500,966475000,45200,45150,45200,45150,43
|
|
20240718,111400,964531700,45200,45250,45250,45150,41
|
|
20240718,111300,962678050,45250,45150,45250,45150,106
|
|
20240718,111200,957888650,45200,45200,45200,45200,45
|
|
20240718,111100,955854650,45250,45200,45250,45150,56
|
|
20240718,111000,953321750,45200,45150,45200,45150,90
|
|
20240718,110900,949256500,45150,45200,45250,45150,33
|
|
20240718,110800,947765100,45150,45150,45200,45150,66
|
|
20240718,110700,944782050,45200,45150,45200,45150,67
|
|
20240718,110600,941756400,45200,45200,45250,45150,44
|
|
20240718,110500,939767200,45250,45200,45250,45150,74
|
|
20240718,110400,936422100,45150,45150,45200,45150,70
|
|
20240718,110300,933261050,45200,45250,45250,45150,36
|
|
20240718,110200,931633200,45250,45200,45250,45150,69
|
|
20240718,110100,928514450,45200,45250,45250,45200,67
|
|
20240718,110000,925482950,45200,45250,45250,45200,63
|
|
20240718,105900,922634800,45250,45200,45250,45150,70
|
|
20240718,105800,919471000,45250,45200,45250,45200,55
|
|
20240718,105700,916982550,45200,45200,45200,45150,245
|
|
20240718,105600,905911000,45200,45200,45250,45200,90
|
|
20240718,105500,901842050,45200,45200,45250,45200,61
|
|
20240718,105400,899084750,45200,45200,45250,45200,90
|
|
20240718,105300,895016050,45200,45250,45250,45150,39
|
|
20240718,105200,893253600,45200,45250,45250,45200,24
|
|
20240718,105100,892168150,45300,45200,45300,45200,55
|
|
20240718,105000,889679400,45200,45250,45250,45200,84
|
|
20240718,104900,885880850,45250,45200,45250,45200,80
|
|
20240718,104800,882263500,45200,45200,45200,45200,12
|
|
20240718,104700,881721100,45250,45250,45300,45250,312
|
|
20240718,104600,867602100,45250,45200,45250,45200,93
|
|
20240718,104500,863396450,45200,45200,45250,45200,75
|
|
20240718,104400,860005500,45250,45250,45250,45200,55
|
|
20240718,104300,857517250,45200,45250,45250,45200,69
|
|
20240718,104200,854397400,45250,45200,45250,45150,233
|
|
20240718,104100,843867800,45200,45200,45200,45150,29
|
|
20240718,104000,842557100,45150,45150,45200,45150,86
|
|
20240718,103900,838674050,45150,45150,45200,45150,104
|
|
20240718,103800,833976200,45200,45100,45200,45100,80
|
|
20240718,103700,830366300,45150,45100,45150,45100,42
|
|
20240718,103600,828471150,45150,45100,45200,45050,482
|
|
20240718,103500,806705050,45100,45050,45100,45050,57
|
|
20240718,103400,804136650,45050,45050,45100,45050,38
|
|
20240718,103300,802423700,45100,45150,45150,45100,550
|
|
20240718,103200,777618400,45100,45100,45150,45100,95
|
|
20240718,103100,773331950,45100,45100,45150,45100,31
|
|
20240718,103000,771933100,45150,45150,45200,45150,54
|
|
20240718,102900,769494750,45150,45200,45200,45150,72
|
|
20240718,102800,766242950,45150,45150,45200,45150,84
|
|
20240718,102700,762449100,45150,45200,45200,45150,387
|
|
20240718,102600,744969300,45150,45200,45250,45150,330
|
|
20240718,102500,730055450,45250,45250,45250,45200,78
|
|
20240718,102400,726528150,45200,45250,45250,45200,36
|
|
20240718,102300,724900100,45250,45200,45250,45200,68
|
|
20240718,102200,721826250,45250,45200,45250,45200,57
|
|
20240718,102100,719249350,45250,45200,45250,45200,76
|
|
20240718,102000,715812600,45200,45250,45250,45200,23
|
|
20240718,101900,714772550,45200,45250,45250,45200,56
|
|
20240718,101800,712240800,45200,45200,45250,45200,77
|
|
20240718,101700,708760150,45200,45250,45250,45200,71
|
|
20240718,101600,705548850,45200,45200,45200,45200,43
|
|
20240718,101500,703605250,45200,45200,45250,45150,80
|
|
20240718,101400,699989100,45250,45200,45250,45200,83
|
|
20240718,101300,696235950,45250,45200,45250,45200,23
|
|
20240718,101200,695195450,45250,45250,45250,45200,85
|
|
20240718,101100,691352750,45250,45150,45250,45150,93
|
|
20240718,101000,687152650,45200,45200,45200,45200,85
|
|
20240718,100900,683310650,45200,45200,45200,45150,43
|
|
20240718,100800,681367550,45200,45200,45250,45200,34
|
|
20240718,100700,679830700,45200,45200,45250,45200,37
|
|
20240718,100600,678158250,45200,45200,45250,45200,95
|
|
20240718,100500,673863000,45200,45250,45250,45200,34
|
|
20240718,100400,672325950,45200,45150,45200,45150,96
|
|
20240718,100300,667988900,45150,45200,45250,45150,131
|
|
20240718,100200,662067150,45150,45200,45200,45150,58
|
|
20240718,100100,659447850,45200,45150,45200,45150,56
|
|
20240718,100000,656919200,45200,45200,45200,45200,0
|
|
20240718,095900,656919200,45200,45250,45250,45200,85
|
|
20240718,095800,653075550,45250,45200,45250,45150,78
|
|
20240718,095700,649552500,45200,45200,45200,45200,45
|
|
20240718,095600,647518500,45200,45250,45250,45200,7
|
|
20240718,095500,647201850,45200,45200,45200,45150,128
|
|
20240718,095400,641418850,45200,45200,45200,45200,43
|
|
20240718,095300,639475250,45200,45250,45250,45200,8
|
|
20240718,095200,639113400,45200,45250,45250,45200,131
|
|
20240718,095100,633190950,45250,45200,45250,45200,50
|
|
20240718,095000,630930600,45250,45250,45250,45250,53
|
|
20240718,094900,628532350,45250,45300,45300,45200,73
|
|
20240718,094800,625230900,45300,45250,45300,45200,84
|
|
20240718,094700,621432050,45200,45200,45200,45150,116
|
|
20240718,094600,616191600,45200,45200,45200,45200,6
|
|
20240718,094500,615920400,45150,45150,45150,45150,246
|
|
20240718,094400,604813500,45150,45100,45150,45100,77
|
|
20240718,094300,601339550,45150,45150,45200,45150,391
|
|
20240718,094200,583685800,45150,45150,45150,45100,85
|
|
20240718,094100,579848850,45150,45100,45150,45100,138
|
|
20240718,094000,573620600,45100,45100,45100,45050,1151
|
|
20240718,093900,521737100,45100,45100,45150,45100,60
|
|
20240718,093800,519029500,45100,45200,45200,45100,134
|
|
20240718,093700,512979700,45200,45200,45200,45200,31
|
|
20240718,093600,511578500,45200,45200,45250,45200,300
|
|
20240718,093500,498018450,45150,45100,45150,45100,76
|
|
20240718,093400,494590700,45050,45200,45200,45050,1241
|
|
20240718,093300,438612050,45200,45150,45200,45150,62
|
|
20240718,093200,435811750,45200,45250,45250,45150,48
|
|
20240718,093100,433643000,45200,45250,45250,45200,17
|
|
20240718,093000,432874550,45250,45200,45250,45200,49
|
|
20240718,092900,430658500,45200,45250,45300,45100,945
|
|
20240718,092800,387977500,45250,45200,45250,45200,53
|
|
20240718,092700,385579850,45250,45200,45250,45200,237
|
|
20240718,092600,374862200,45200,45200,45200,45200,321
|
|
20240718,092500,360353000,45250,45250,45250,45150,388
|
|
20240718,092400,342819650,45250,45250,45250,45200,7
|
|
20240718,092300,342503050,45250,45250,45250,45200,36
|
|
20240718,092200,340874350,45250,45200,45250,45200,156
|
|
20240718,092100,333822700,45200,45200,45200,45200,27
|
|
20240718,092000,332602300,45150,45300,45300,45150,314
|
|
20240718,091900,318405050,45300,45300,45300,45250,39
|
|
20240718,091800,316639050,45300,45300,45300,45300,11
|
|
20240718,091700,316140750,45200,45250,45300,45200,316
|
|
20240718,091600,301838950,45250,45250,45300,45250,37
|
|
20240718,091500,300164600,45300,45300,45300,45300,132
|
|
20240718,091400,294185000,45300,45200,45350,45200,288
|
|
20240718,091300,281152000,45250,45200,45250,45200,44
|
|
20240718,091200,279162350,45200,45250,45250,45200,474
|
|
20240718,091100,257736200,45250,45250,45250,45200,45
|
|
20240718,091000,255700350,45200,45300,45300,45100,1226
|
|
20240718,090900,200254100,45350,45350,45350,45250,16
|
|
20240718,090800,199529000,45350,45350,45400,45250,1005
|
|
20240718,090700,153997700,45400,45450,45450,45300,434
|
|
20240718,090600,134322200,45450,45450,45450,45400,16
|
|
20240718,090500,133595550,45500,45600,45600,45350,250
|
|
20240718,090400,122241700,45450,45600,45600,45400,76
|
|
20240718,090300,118777400,45600,45650,45750,45600,226
|
|
20240718,090200,108463300,45650,45450,45750,45450,913
|
|
20240718,090100,66887650,45350,45500,45500,45350,468
|
|
20240718,090000,45650450,45500,45750,45750,45350,1002
|