693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,202900,1919399950,46200,46200,46200,46200,0
|
|
20240722,202800,1919399950,46200,46200,46200,46200,0
|
|
20240722,202700,1919399950,46200,46200,46200,46200,0
|
|
20240722,202600,1919399950,46200,46200,46200,46200,0
|
|
20240722,202500,1919399950,46200,46200,46200,46200,0
|
|
20240722,202400,1919399950,46200,46200,46200,46200,0
|
|
20240722,202300,1919399950,46200,46200,46200,46200,0
|
|
20240722,202200,1919399950,46200,46200,46200,46200,0
|
|
20240722,202100,1919399950,46200,46200,46200,46200,0
|
|
20240722,202000,1919399950,46200,46200,46200,46200,0
|
|
20240722,201900,1919399950,46200,46200,46200,46200,0
|
|
20240722,201800,1919399950,46200,46200,46200,46200,0
|
|
20240722,201700,1919399950,46200,46200,46200,46200,0
|
|
20240722,201600,1919399950,46200,46200,46200,46200,0
|
|
20240722,201500,1919399950,46200,46200,46200,46200,0
|
|
20240722,201400,1919399950,46200,46200,46200,46200,0
|
|
20240722,201300,1919399950,46200,46200,46200,46200,0
|
|
20240722,201200,1919399950,46200,46200,46200,46200,0
|
|
20240722,201100,1919399950,46200,46200,46200,46200,0
|
|
20240722,201000,1919399950,46200,46200,46200,46200,0
|
|
20240722,200900,1919399950,46200,46200,46200,46200,0
|
|
20240722,200800,1919399950,46200,46200,46200,46200,0
|
|
20240722,200700,1919399950,46200,46200,46200,46200,0
|
|
20240722,200600,1919399950,46200,46200,46200,46200,0
|
|
20240722,200500,1919399950,46200,46200,46200,46200,0
|
|
20240722,200400,1919399950,46200,46200,46200,46200,0
|
|
20240722,200300,1919399950,46200,46200,46200,46200,0
|
|
20240722,200200,1919399950,46200,46200,46200,46200,0
|
|
20240722,200100,1919399950,46200,46200,46200,46200,0
|
|
20240722,200000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,195900,1919399950,46200,46200,46200,46200,0
|
|
20240722,195800,1919399950,46200,46200,46200,46200,0
|
|
20240722,195700,1919399950,46200,46200,46200,46200,0
|
|
20240722,195600,1919399950,46200,46200,46200,46200,0
|
|
20240722,195500,1919399950,46200,46200,46200,46200,0
|
|
20240722,195400,1919399950,46200,46200,46200,46200,0
|
|
20240722,195300,1919399950,46200,46200,46200,46200,0
|
|
20240722,195200,1919399950,46200,46200,46200,46200,0
|
|
20240722,195100,1919399950,46200,46200,46200,46200,0
|
|
20240722,195000,1919399950,46200,46200,46200,46200,0
|
|
20240722,194900,1919399950,46200,46200,46200,46200,0
|
|
20240722,194800,1919399950,46200,46200,46200,46200,0
|
|
20240722,194700,1919399950,46200,46200,46200,46200,0
|
|
20240722,194600,1919399950,46200,46200,46200,46200,0
|
|
20240722,194500,1919399950,46200,46200,46200,46200,0
|
|
20240722,194400,1919399950,46200,46200,46200,46200,0
|
|
20240722,194300,1919399950,46200,46200,46200,46200,0
|
|
20240722,194200,1919399950,46200,46200,46200,46200,0
|
|
20240722,194100,1919399950,46200,46200,46200,46200,0
|
|
20240722,194000,1919399950,46200,46200,46200,46200,0
|
|
20240722,193900,1919399950,46200,46200,46200,46200,0
|
|
20240722,193800,1919399950,46200,46200,46200,46200,0
|
|
20240722,193700,1919399950,46200,46200,46200,46200,0
|
|
20240722,193600,1919399950,46200,46200,46200,46200,0
|
|
20240722,193500,1919399950,46200,46200,46200,46200,0
|
|
20240722,193400,1919399950,46200,46200,46200,46200,0
|
|
20240722,193300,1919399950,46200,46200,46200,46200,0
|
|
20240722,193200,1919399950,46200,46200,46200,46200,0
|
|
20240722,193100,1919399950,46200,46200,46200,46200,0
|
|
20240722,193000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,192900,1919399950,46200,46200,46200,46200,0
|
|
20240722,192800,1919399950,46200,46200,46200,46200,0
|
|
20240722,192700,1919399950,46200,46200,46200,46200,0
|
|
20240722,192600,1919399950,46200,46200,46200,46200,0
|
|
20240722,192500,1919399950,46200,46200,46200,46200,0
|
|
20240722,192400,1919399950,46200,46200,46200,46200,0
|
|
20240722,192300,1919399950,46200,46200,46200,46200,0
|
|
20240722,192200,1919399950,46200,46200,46200,46200,0
|
|
20240722,192100,1919399950,46200,46200,46200,46200,0
|
|
20240722,192000,1919399950,46200,46200,46200,46200,0
|
|
20240722,191900,1919399950,46200,46200,46200,46200,0
|
|
20240722,191800,1919399950,46200,46200,46200,46200,0
|
|
20240722,191700,1919399950,46200,46200,46200,46200,0
|
|
20240722,191600,1919399950,46200,46200,46200,46200,0
|
|
20240722,191500,1919399950,46200,46200,46200,46200,0
|
|
20240722,191400,1919399950,46200,46200,46200,46200,0
|
|
20240722,191300,1919399950,46200,46200,46200,46200,0
|
|
20240722,191200,1919399950,46200,46200,46200,46200,0
|
|
20240722,191100,1919399950,46200,46200,46200,46200,0
|
|
20240722,191000,1919399950,46200,46200,46200,46200,0
|
|
20240722,190900,1919399950,46200,46200,46200,46200,0
|
|
20240722,190800,1919399950,46200,46200,46200,46200,0
|
|
20240722,190700,1919399950,46200,46200,46200,46200,0
|
|
20240722,190600,1919399950,46200,46200,46200,46200,0
|
|
20240722,190500,1919399950,46200,46200,46200,46200,0
|
|
20240722,190400,1919399950,46200,46200,46200,46200,0
|
|
20240722,190300,1919399950,46200,46200,46200,46200,0
|
|
20240722,190200,1919399950,46200,46200,46200,46200,0
|
|
20240722,190100,1919399950,46200,46200,46200,46200,0
|
|
20240722,190000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,185900,1919399950,46200,46200,46200,46200,0
|
|
20240722,185800,1919399950,46200,46200,46200,46200,0
|
|
20240722,185700,1919399950,46200,46200,46200,46200,0
|
|
20240722,185600,1919399950,46200,46200,46200,46200,0
|
|
20240722,185500,1919399950,46200,46200,46200,46200,0
|
|
20240722,185400,1919399950,46200,46200,46200,46200,0
|
|
20240722,185300,1919399950,46200,46200,46200,46200,0
|
|
20240722,185200,1919399950,46200,46200,46200,46200,0
|
|
20240722,185100,1919399950,46200,46200,46200,46200,0
|
|
20240722,185000,1919399950,46200,46200,46200,46200,0
|
|
20240722,184900,1919399950,46200,46200,46200,46200,0
|
|
20240722,184800,1919399950,46200,46200,46200,46200,0
|
|
20240722,184700,1919399950,46200,46200,46200,46200,0
|
|
20240722,184600,1919399950,46200,46200,46200,46200,0
|
|
20240722,184500,1919399950,46200,46200,46200,46200,0
|
|
20240722,184400,1919399950,46200,46200,46200,46200,0
|
|
20240722,184300,1919399950,46200,46200,46200,46200,0
|
|
20240722,184200,1919399950,46200,46200,46200,46200,0
|
|
20240722,184100,1919399950,46200,46200,46200,46200,0
|
|
20240722,184000,1919399950,46200,46200,46200,46200,0
|
|
20240722,183900,1919399950,46200,46200,46200,46200,0
|
|
20240722,183800,1919399950,46200,46200,46200,46200,0
|
|
20240722,183700,1919399950,46200,46200,46200,46200,0
|
|
20240722,183600,1919399950,46200,46200,46200,46200,0
|
|
20240722,183500,1919399950,46200,46200,46200,46200,0
|
|
20240722,183400,1919399950,46200,46200,46200,46200,0
|
|
20240722,183300,1919399950,46200,46200,46200,46200,0
|
|
20240722,183200,1919399950,46200,46200,46200,46200,0
|
|
20240722,183100,1919399950,46200,46200,46200,46200,0
|
|
20240722,183000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,182900,1919399950,46200,46200,46200,46200,0
|
|
20240722,182800,1919399950,46200,46200,46200,46200,0
|
|
20240722,182700,1919399950,46200,46200,46200,46200,0
|
|
20240722,182600,1919399950,46200,46200,46200,46200,0
|
|
20240722,182500,1919399950,46200,46200,46200,46200,0
|
|
20240722,182400,1919399950,46200,46200,46200,46200,0
|
|
20240722,182300,1919399950,46200,46200,46200,46200,0
|
|
20240722,182200,1919399950,46200,46200,46200,46200,0
|
|
20240722,182100,1919399950,46200,46200,46200,46200,0
|
|
20240722,182000,1919399950,46200,46200,46200,46200,0
|
|
20240722,181900,1919399950,46200,46200,46200,46200,0
|
|
20240722,181800,1919399950,46200,46200,46200,46200,0
|
|
20240722,181700,1919399950,46200,46200,46200,46200,0
|
|
20240722,181600,1919399950,46200,46200,46200,46200,0
|
|
20240722,181500,1919399950,46200,46200,46200,46200,0
|
|
20240722,181400,1919399950,46200,46200,46200,46200,0
|
|
20240722,181300,1919399950,46200,46200,46200,46200,0
|
|
20240722,181200,1919399950,46200,46200,46200,46200,0
|
|
20240722,181100,1919399950,46200,46200,46200,46200,0
|
|
20240722,181000,1919399950,46200,46200,46200,46200,0
|
|
20240722,180900,1919399950,46200,46200,46200,46200,0
|
|
20240722,180800,1919399950,46200,46200,46200,46200,0
|
|
20240722,180700,1919399950,46200,46200,46200,46200,0
|
|
20240722,180600,1919399950,46200,46200,46200,46200,0
|
|
20240722,180500,1919399950,46200,46200,46200,46200,0
|
|
20240722,180400,1919399950,46200,46200,46200,46200,0
|
|
20240722,180300,1919399950,46200,46200,46200,46200,0
|
|
20240722,180200,1919399950,46200,46200,46200,46200,0
|
|
20240722,180100,1919399950,46200,46200,46200,46200,0
|
|
20240722,180000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,175900,1919399950,46200,46200,46200,46200,0
|
|
20240722,175800,1919399950,46200,46200,46200,46200,0
|
|
20240722,175700,1919399950,46200,46200,46200,46200,0
|
|
20240722,175600,1919399950,46200,46200,46200,46200,0
|
|
20240722,175500,1919399950,46200,46200,46200,46200,0
|
|
20240722,175400,1919399950,46200,46200,46200,46200,0
|
|
20240722,175300,1919399950,46200,46200,46200,46200,0
|
|
20240722,175200,1919399950,46200,46200,46200,46200,0
|
|
20240722,175100,1919399950,46200,46200,46200,46200,0
|
|
20240722,175000,1919399950,46200,46200,46200,46200,0
|
|
20240722,174900,1919399950,46200,46200,46200,46200,0
|
|
20240722,174800,1919399950,46200,46200,46200,46200,0
|
|
20240722,174700,1919399950,46200,46200,46200,46200,0
|
|
20240722,174600,1919399950,46200,46200,46200,46200,0
|
|
20240722,174500,1919399950,46200,46200,46200,46200,0
|
|
20240722,174400,1919399950,46200,46200,46200,46200,0
|
|
20240722,174300,1919399950,46200,46200,46200,46200,0
|
|
20240722,174200,1919399950,46200,46200,46200,46200,0
|
|
20240722,174100,1919399950,46200,46200,46200,46200,0
|
|
20240722,174000,1919399950,46200,46200,46200,46200,0
|
|
20240722,173900,1919399950,46200,46200,46200,46200,0
|
|
20240722,173800,1919399950,46200,46200,46200,46200,0
|
|
20240722,173700,1919399950,46200,46200,46200,46200,0
|
|
20240722,173600,1919399950,46200,46200,46200,46200,0
|
|
20240722,173500,1919399950,46200,46200,46200,46200,0
|
|
20240722,173400,1919399950,46200,46200,46200,46200,0
|
|
20240722,173300,1919399950,46200,46200,46200,46200,0
|
|
20240722,173200,1919399950,46200,46200,46200,46200,0
|
|
20240722,173100,1919399950,46200,46200,46200,46200,0
|
|
20240722,173000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,172900,1919399950,46200,46200,46200,46200,0
|
|
20240722,172800,1919399950,46200,46200,46200,46200,0
|
|
20240722,172700,1919399950,46200,46200,46200,46200,0
|
|
20240722,172600,1919399950,46200,46200,46200,46200,0
|
|
20240722,172500,1919399950,46200,46200,46200,46200,0
|
|
20240722,172400,1919399950,46200,46200,46200,46200,0
|
|
20240722,172300,1919399950,46200,46200,46200,46200,0
|
|
20240722,172200,1919399950,46200,46200,46200,46200,0
|
|
20240722,172100,1919399950,46200,46200,46200,46200,0
|
|
20240722,172000,1919399950,46200,46200,46200,46200,0
|
|
20240722,171900,1919399950,46200,46200,46200,46200,0
|
|
20240722,171800,1919399950,46200,46200,46200,46200,0
|
|
20240722,171700,1919399950,46200,46200,46200,46200,0
|
|
20240722,171600,1919399950,46200,46200,46200,46200,0
|
|
20240722,171500,1919399950,46200,46200,46200,46200,0
|
|
20240722,171400,1919399950,46200,46200,46200,46200,0
|
|
20240722,171300,1919399950,46200,46200,46200,46200,0
|
|
20240722,171200,1919399950,46200,46200,46200,46200,0
|
|
20240722,171100,1919399950,46200,46200,46200,46200,0
|
|
20240722,171000,1919399950,46200,46200,46200,46200,0
|
|
20240722,170900,1919399950,46200,46200,46200,46200,0
|
|
20240722,170800,1919399950,46200,46200,46200,46200,0
|
|
20240722,170700,1919399950,46200,46200,46200,46200,0
|
|
20240722,170600,1919399950,46200,46200,46200,46200,0
|
|
20240722,170500,1919399950,46200,46200,46200,46200,0
|
|
20240722,170400,1919399950,46200,46200,46200,46200,0
|
|
20240722,170300,1919399950,46200,46200,46200,46200,0
|
|
20240722,170200,1919399950,46200,46200,46200,46200,0
|
|
20240722,170100,1919399950,46200,46200,46200,46200,0
|
|
20240722,170000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,165900,1919399950,46200,46200,46200,46200,0
|
|
20240722,165800,1919399950,46200,46200,46200,46200,0
|
|
20240722,165700,1919399950,46200,46200,46200,46200,0
|
|
20240722,165600,1919399950,46200,46200,46200,46200,0
|
|
20240722,165500,1919399950,46200,46200,46200,46200,0
|
|
20240722,165400,1919399950,46200,46200,46200,46200,0
|
|
20240722,165300,1919399950,46200,46200,46200,46200,0
|
|
20240722,165200,1919399950,46200,46200,46200,46200,0
|
|
20240722,165100,1919399950,46200,46200,46200,46200,0
|
|
20240722,165000,1919399950,46200,46200,46200,46200,0
|
|
20240722,164900,1919399950,46200,46200,46200,46200,0
|
|
20240722,164800,1919399950,46200,46200,46200,46200,0
|
|
20240722,164700,1919399950,46200,46200,46200,46200,0
|
|
20240722,164600,1919399950,46200,46200,46200,46200,0
|
|
20240722,164500,1919399950,46200,46200,46200,46200,0
|
|
20240722,164400,1919399950,46200,46200,46200,46200,0
|
|
20240722,164300,1919399950,46200,46200,46200,46200,0
|
|
20240722,164200,1919399950,46200,46200,46200,46200,0
|
|
20240722,164100,1919399950,46200,46200,46200,46200,0
|
|
20240722,164000,1919399950,46200,46200,46200,46200,0
|
|
20240722,163900,1919399950,46200,46200,46200,46200,0
|
|
20240722,163800,1919399950,46200,46200,46200,46200,0
|
|
20240722,163700,1919399950,46200,46200,46200,46200,0
|
|
20240722,163600,1919399950,46200,46200,46200,46200,0
|
|
20240722,163500,1919399950,46200,46200,46200,46200,0
|
|
20240722,163400,1919399950,46200,46200,46200,46200,0
|
|
20240722,163300,1919399950,46200,46200,46200,46200,0
|
|
20240722,163200,1919399950,46200,46200,46200,46200,0
|
|
20240722,163100,1919399950,46200,46200,46200,46200,0
|
|
20240722,163000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,162900,1919399950,46200,46200,46200,46200,0
|
|
20240722,162800,1919399950,46200,46200,46200,46200,0
|
|
20240722,162700,1919399950,46200,46200,46200,46200,0
|
|
20240722,162600,1919399950,46200,46200,46200,46200,0
|
|
20240722,162500,1919399950,46200,46200,46200,46200,0
|
|
20240722,162400,1919399950,46200,46200,46200,46200,0
|
|
20240722,162300,1919399950,46200,46200,46200,46200,0
|
|
20240722,162200,1919399950,46200,46200,46200,46200,0
|
|
20240722,162100,1919399950,46200,46200,46200,46200,0
|
|
20240722,162000,1919399950,46200,46200,46200,46200,0
|
|
20240722,161900,1919399950,46200,46200,46200,46200,0
|
|
20240722,161800,1919399950,46200,46200,46200,46200,0
|
|
20240722,161700,1919399950,46200,46200,46200,46200,0
|
|
20240722,161600,1919399950,46200,46200,46200,46200,0
|
|
20240722,161500,1919399950,46200,46200,46200,46200,0
|
|
20240722,161400,1919399950,46200,46200,46200,46200,0
|
|
20240722,161300,1919399950,46200,46200,46200,46200,0
|
|
20240722,161200,1919399950,46200,46200,46200,46200,0
|
|
20240722,161100,1919399950,46200,46200,46200,46200,0
|
|
20240722,161000,1919399950,46200,46200,46200,46200,0
|
|
20240722,160900,1919399950,46200,46200,46200,46200,0
|
|
20240722,160800,1919399950,46200,46200,46200,46200,0
|
|
20240722,160700,1919399950,46200,46200,46200,46200,0
|
|
20240722,160600,1919399950,46200,46200,46200,46200,0
|
|
20240722,160500,1919399950,46200,46200,46200,46200,0
|
|
20240722,160400,1919399950,46200,46200,46200,46200,0
|
|
20240722,160300,1919399950,46200,46200,46200,46200,0
|
|
20240722,160200,1919399950,46200,46200,46200,46200,0
|
|
20240722,160100,1919399950,46200,46200,46200,46200,0
|
|
20240722,160000,1919399950,46200,46200,46200,46200,2090
|
|
20240722,155900,1919399950,46200,46200,46200,46200,0
|
|
20240722,155800,1919399950,46200,46200,46200,46200,0
|
|
20240722,155700,1919399950,46200,46200,46200,46200,0
|
|
20240722,155600,1919399950,46200,46200,46200,46200,0
|
|
20240722,155500,1919399950,46200,46200,46200,46200,0
|
|
20240722,155400,1919399950,46200,46200,46200,46200,0
|
|
20240722,155300,1919399950,46200,46200,46200,46200,0
|
|
20240722,155200,1919399950,46200,46200,46200,46200,0
|
|
20240722,155100,1919399950,46200,46200,46200,46200,0
|
|
20240722,155000,1919399950,46200,46200,46200,46200,0
|
|
20240722,154900,1919399950,46200,46200,46200,46200,0
|
|
20240722,154800,1919399950,46200,46200,46200,46200,0
|
|
20240722,154700,1919399950,46200,46200,46200,46200,0
|
|
20240722,154600,1919399950,46200,46200,46200,46200,0
|
|
20240722,154500,1919399950,46200,46200,46200,46200,0
|
|
20240722,154400,1919399950,46200,46200,46200,46200,0
|
|
20240722,154300,1919399950,46200,46200,46200,46200,0
|
|
20240722,154200,1919399950,46200,46200,46200,46200,0
|
|
20240722,154100,1919399950,46200,46200,46200,46200,0
|
|
20240722,154000,1919399950,46200,46200,46200,46200,0
|
|
20240722,153900,1919399950,46200,46200,46200,46200,0
|
|
20240722,153800,1919399950,46200,46200,46200,46200,0
|
|
20240722,153700,1919399950,46200,46200,46200,46200,0
|
|
20240722,153600,1919399950,46200,46200,46200,46200,0
|
|
20240722,153500,1919399950,46200,46200,46200,46200,0
|
|
20240722,153400,1919399950,46200,46200,46200,46200,0
|
|
20240722,153300,1919399950,46200,46200,46200,46200,0
|
|
20240722,153200,1919399950,46200,46200,46200,46200,0
|
|
20240722,153100,1919399950,46200,46200,46200,46200,0
|
|
20240722,153000,1919399950,46200,46200,46200,46200,4180
|
|
20240722,152900,1822841950,46400,46400,46400,46400,0
|
|
20240722,152800,1822841950,46400,46400,46400,46400,0
|
|
20240722,152700,1822841950,46400,46400,46400,46400,0
|
|
20240722,152600,1822841950,46400,46400,46400,46400,0
|
|
20240722,152500,1822841950,46400,46400,46400,46400,0
|
|
20240722,152400,1822841950,46400,46400,46400,46400,0
|
|
20240722,152300,1822841950,46400,46400,46400,46400,0
|
|
20240722,152200,1822841950,46400,46400,46400,46400,0
|
|
20240722,152100,1822841950,46400,46400,46400,46400,0
|
|
20240722,152000,1822841950,46400,46400,46400,46400,0
|
|
20240722,151900,1822841950,46400,46500,46500,46400,189
|
|
20240722,151800,1814064050,46550,46550,46550,46400,47
|
|
20240722,151700,1811877400,46550,46600,46600,46400,93
|
|
20240722,151600,1807551750,46550,46500,46600,46500,376
|
|
20240722,151500,1790053350,46600,46550,46600,46450,243
|
|
20240722,151400,1778736700,46550,46550,46600,46450,511
|
|
20240722,151300,1754972200,46550,46550,46600,46450,326
|
|
20240722,151200,1739799950,46550,46500,46550,46500,231
|
|
20240722,151100,1729048400,46500,46500,46550,46450,514
|
|
20240722,151000,1705141100,46500,46500,46550,46450,222
|
|
20240722,150900,1694813900,46550,46500,46550,46450,265
|
|
20240722,150800,1682495250,46500,46450,46500,46450,224
|
|
20240722,150700,1672079400,46450,46500,46500,46400,291
|
|
20240722,150600,1658550800,46500,46500,46500,46450,152
|
|
20240722,150500,1651482850,46450,46500,46500,46450,290
|
|
20240722,150400,1638001200,46500,46450,46500,46400,227
|
|
20240722,150300,1627447400,46450,46450,46500,46450,276
|
|
20240722,150200,1614620350,46500,46450,46500,46450,214
|
|
20240722,150100,1604674650,46400,46450,46450,46350,149
|
|
20240722,150000,1597760950,46450,46350,46450,46350,460
|
|
20240722,145900,1576414650,46400,46300,46400,46300,328
|
|
20240722,145800,1561215650,46300,46350,46400,46250,561
|
|
20240722,145700,1535231050,46400,46450,46500,46400,439
|
|
20240722,145600,1514840050,46450,46450,46450,46450,314
|
|
20240722,145500,1500254750,46450,46350,46450,46350,358
|
|
20240722,145400,1483637750,46350,46400,46400,46350,163
|
|
20240722,145300,1476075350,46400,46350,46400,46350,333
|
|
20240722,145200,1460631600,46350,46300,46350,46300,1224
|
|
20240722,145100,1403945100,46300,46250,46300,46250,473
|
|
20240722,145000,1382066900,46250,46250,46300,46250,420
|
|
20240722,144900,1362641050,46200,46200,46250,46200,551
|
|
20240722,144800,1337184650,46200,46150,46200,46100,170
|
|
20240722,144700,1329336050,46100,46200,46200,46100,587
|
|
20240722,144600,1302245850,46200,46150,46200,46150,14
|
|
20240722,144500,1301599250,46200,46150,46200,46150,31
|
|
20240722,144400,1300167300,46150,46150,46200,46150,26
|
|
20240722,144300,1298966650,46200,46200,46200,46200,10
|
|
20240722,144200,1298504650,46200,46200,46200,46200,19
|
|
20240722,144100,1297626850,46200,46200,46200,46150,11
|
|
20240722,144000,1297118700,46200,46150,46200,46150,296
|
|
20240722,143900,1283458200,46150,46150,46150,46100,57
|
|
20240722,143800,1280827700,46150,46150,46150,46100,11
|
|
20240722,143700,1280320100,46150,46150,46150,46150,23
|
|
20240722,143600,1279258650,46150,46150,46150,46150,9
|
|
20240722,143500,1278843300,46150,46150,46150,46100,22
|
|
20240722,143400,1277828500,46150,46150,46150,46150,2
|
|
20240722,143300,1277736200,46100,46150,46150,46100,75
|
|
20240722,143200,1274277000,46150,46150,46150,46150,18
|
|
20240722,143100,1273446300,46100,46100,46100,46100,88
|
|
20240722,143000,1269389500,46100,46050,46100,46050,212
|
|
20240722,142900,1259616400,46050,46100,46100,46050,18
|
|
20240722,142800,1258787400,46050,46050,46050,46050,1
|
|
20240722,142700,1258741350,46100,46100,46100,46100,14
|
|
20240722,142600,1258095950,46100,46100,46100,46100,60
|
|
20240722,142500,1255329950,46100,46050,46100,46050,15
|
|
20240722,142400,1254638500,46050,46050,46050,46050,30
|
|
20240722,142300,1253257000,46050,46050,46100,46050,43
|
|
20240722,142200,1251276200,46050,46100,46100,46000,121
|
|
20240722,142100,1245709850,46100,46100,46100,46100,0
|
|
20240722,142000,1245709850,46100,46050,46100,46050,69
|
|
20240722,141900,1242532050,46100,46100,46100,46100,2
|
|
20240722,141800,1242439850,46100,46100,46100,46050,41
|
|
20240722,141700,1240550550,46100,46100,46150,46100,54
|
|
20240722,141600,1238059400,46150,46100,46150,46100,5
|
|
20240722,141500,1237828800,46100,46150,46150,46100,27
|
|
20240722,141400,1236583950,46150,46150,46150,46150,0
|
|
20240722,141300,1236583950,46150,46100,46150,46100,3
|
|
20240722,141200,1236445550,46150,46100,46150,46050,8
|
|
20240722,141100,1236076550,46150,46150,46150,46150,8
|
|
20240722,141000,1235707350,46100,46100,46100,46100,1
|
|
20240722,140900,1235661250,46150,46150,46200,46100,10
|
|
20240722,140800,1235199750,46100,46100,46100,46100,1
|
|
20240722,140700,1235153650,46200,46200,46200,46100,38
|
|
20240722,140600,1233399800,46150,46200,46200,46100,13
|
|
20240722,140500,1232799850,46100,46150,46200,46100,41
|
|
20240722,140400,1230907600,46200,46200,46200,46200,6
|
|
20240722,140300,1230630400,46200,46050,46200,46000,117
|
|
20240722,140200,1225236600,46050,46150,46200,46050,24
|
|
20240722,140100,1224129000,46200,46200,46250,46100,46
|
|
20240722,140000,1222005800,46200,46200,46200,46200,1
|
|
20240722,135900,1221959600,46250,46250,46250,46200,9
|
|
20240722,135800,1221543550,46200,46200,46200,46200,9
|
|
20240722,135700,1221127750,46200,46200,46250,46150,93
|
|
20240722,135600,1216829200,46150,46150,46200,46050,75
|
|
20240722,135500,1213373250,46200,46200,46200,46200,2
|
|
20240722,135400,1213280850,46200,46200,46200,46200,53
|
|
20240722,135300,1210832250,46150,46150,46250,46100,38
|
|
20240722,135200,1209078300,46150,46150,46250,46150,111
|
|
20240722,135100,1203950150,46200,46150,46200,46150,4
|
|
20240722,135000,1203765450,46200,46150,46200,46150,142
|
|
20240722,134900,1197209500,46200,46200,46200,46200,29
|
|
20240722,134800,1195869700,46150,46150,46150,46150,35
|
|
20240722,134700,1194254450,46150,46150,46150,46150,34
|
|
20240722,134600,1192685350,46200,46150,46200,46150,5
|
|
20240722,134500,1192454550,46150,46150,46200,46150,223
|
|
20240722,134400,1182163000,46150,46150,46150,46150,2
|
|
20240722,134300,1182070700,46150,46150,46150,46150,2
|
|
20240722,134200,1181978400,46150,46150,46150,46150,6
|
|
20240722,134100,1181701500,46150,46150,46150,46150,2
|
|
20240722,134000,1181609200,46100,46100,46150,46100,7
|
|
20240722,133900,1181286300,46150,46100,46150,46100,127
|
|
20240722,133800,1175431500,46100,46050,46100,46050,65
|
|
20240722,133700,1172438150,46100,46050,46100,46050,388
|
|
20240722,133600,1154570150,46050,46050,46050,46050,2
|
|
20240722,133500,1154478050,46000,46000,46050,46000,23
|
|
20240722,133400,1153419750,46050,46050,46050,46050,3
|
|
20240722,133300,1153281600,46050,46050,46050,46050,5
|
|
20240722,133200,1153051350,46050,46050,46050,46050,18
|
|
20240722,133100,1152222450,46050,46050,46050,46050,2
|
|
20240722,133000,1152130350,46050,46050,46050,46000,7
|
|
20240722,132900,1151808050,46000,46050,46050,46000,3
|
|
20240722,132800,1151669950,46050,46000,46050,46000,64
|
|
20240722,132700,1148725750,46000,46000,46000,46000,2
|
|
20240722,132600,1148633750,46000,46000,46000,46000,4
|
|
20240722,132500,1148449750,46000,45950,46000,45950,3
|
|
20240722,132400,1148311800,46000,45950,46000,45950,44
|
|
20240722,132300,1146289900,46000,46000,46000,46000,12
|
|
20240722,132200,1145737900,45950,45950,45950,45950,13
|
|
20240722,132100,1145140550,45950,45950,45950,45950,31
|
|
20240722,132000,1143716100,45900,45900,45900,45900,0
|
|
20240722,131900,1143716100,45900,45900,45900,45900,3
|
|
20240722,131800,1143578400,45900,45900,45900,45900,10
|
|
20240722,131700,1143119400,45900,45900,45900,45900,0
|
|
20240722,131600,1143119400,45900,45900,45900,45900,5
|
|
20240722,131500,1142889900,45900,45900,45900,45900,0
|
|
20240722,131400,1142889900,45900,45900,45900,45900,0
|
|
20240722,131300,1142889900,45900,45900,45900,45900,1
|
|
20240722,131200,1142844000,45950,45950,45950,45950,0
|
|
20240722,131100,1142844000,45950,45950,45950,45950,0
|
|
20240722,131000,1142844000,45950,45950,45950,45950,540
|
|
20240722,130900,1118031000,45950,45950,45950,45950,0
|
|
20240722,130800,1118031000,45950,45950,45950,45950,1
|
|
20240722,130700,1117985050,45950,45950,45950,45950,0
|
|
20240722,130600,1117985050,45950,45950,45950,45950,92
|
|
20240722,130500,1113757650,45950,45950,45950,45950,0
|
|
20240722,130400,1113757650,45950,45950,45950,45950,0
|
|
20240722,130300,1113757650,45950,45950,45950,45950,3
|
|
20240722,130200,1113619800,46000,45950,46000,45950,133
|
|
20240722,130100,1107505900,45900,45900,45900,45900,0
|
|
20240722,130000,1107505900,45900,45900,45900,45900,0
|
|
20240722,125900,1107505900,45900,45900,45900,45900,128
|
|
20240722,125800,1101630700,45900,45900,45900,45900,1
|
|
20240722,125700,1101584800,45950,45950,45950,45950,0
|
|
20240722,125600,1101584800,45950,45950,45950,45950,0
|
|
20240722,125500,1101584800,45950,45950,45950,45950,5
|
|
20240722,125400,1101355050,45900,45900,45900,45900,309
|
|
20240722,125300,1087171950,45850,45850,45850,45850,0
|
|
20240722,125200,1087171950,45850,45850,45850,45850,16
|
|
20240722,125100,1086438350,45900,45900,45900,45900,0
|
|
20240722,125000,1086438350,45900,45900,45900,45900,0
|
|
20240722,124900,1086438350,45900,45900,45900,45900,0
|
|
20240722,124800,1086438350,45900,45900,45900,45900,27
|
|
20240722,124700,1085199050,45900,45900,45900,45900,1
|
|
20240722,124600,1085153150,45900,45900,45900,45900,0
|
|
20240722,124500,1085153150,45900,45900,45900,45900,1
|
|
20240722,124400,1085107250,45950,45950,45950,45950,0
|
|
20240722,124300,1085107250,45950,45950,45950,45950,0
|
|
20240722,124200,1085107250,45950,45950,45950,45950,598
|
|
20240722,124100,1057629150,45950,45950,45950,45950,0
|
|
20240722,124000,1057629150,45950,45950,45950,45950,10
|
|
20240722,123900,1057169650,45950,45950,45950,45950,0
|
|
20240722,123800,1057169650,45950,45950,45950,45950,0
|
|
20240722,123700,1057169650,45950,46000,46000,45950,8
|
|
20240722,123600,1056802000,46000,46050,46050,46000,4
|
|
20240722,123500,1056617850,46050,46000,46050,46000,44
|
|
20240722,123400,1054593800,46000,46000,46000,46000,0
|
|
20240722,123300,1054593800,46000,46000,46000,46000,1
|
|
20240722,123200,1054547800,46000,46000,46000,46000,0
|
|
20240722,123100,1054547800,46000,46000,46000,46000,2
|
|
20240722,123000,1054455800,46050,46000,46050,46000,17
|
|
20240722,122900,1053673750,46050,46050,46050,46050,0
|
|
20240722,122800,1053673750,46050,46050,46050,46050,21
|
|
20240722,122700,1052706700,46050,46050,46050,46050,50
|
|
20240722,122600,1050404200,46050,46050,46050,46050,2
|
|
20240722,122500,1050312100,46100,46100,46100,46100,0
|
|
20240722,122400,1050312100,46100,46100,46100,46100,0
|
|
20240722,122300,1050312100,46100,46100,46100,46100,0
|
|
20240722,122200,1050312100,46100,46100,46100,46100,0
|
|
20240722,122100,1050312100,46100,46100,46100,46100,0
|
|
20240722,122000,1050312100,46100,46100,46100,46100,113
|
|
20240722,121900,1045102800,46100,46100,46100,46100,7
|
|
20240722,121800,1044780100,46050,46050,46050,46050,0
|
|
20240722,121700,1044780100,46050,46050,46050,46050,0
|
|
20240722,121600,1044780100,46050,46050,46050,46050,0
|
|
20240722,121500,1044780100,46050,46050,46050,46050,1
|
|
20240722,121400,1044734050,46100,46100,46100,46100,4
|
|
20240722,121300,1044549650,46100,46100,46100,46100,10
|
|
20240722,121200,1044088650,46100,46100,46100,46100,20
|
|
20240722,121100,1043166650,46100,46100,46100,46100,50
|
|
20240722,121000,1040861650,46100,46100,46100,46100,1
|
|
20240722,120900,1040815550,46150,46150,46150,46150,32
|
|
20240722,120800,1039338750,46150,46150,46150,46150,2
|
|
20240722,120700,1039246450,46150,46150,46150,46150,100
|
|
20240722,120600,1034631450,46150,46050,46150,46050,181
|
|
20240722,120500,1026293050,46050,46050,46050,46050,16
|
|
20240722,120400,1025556250,45950,45950,45950,45950,1
|
|
20240722,120300,1025510300,46000,46000,46000,46000,16
|
|
20240722,120200,1024774300,45950,45950,45950,45950,0
|
|
20240722,120100,1024774300,45950,45950,45950,45950,0
|
|
20240722,120000,1024774300,45950,45950,45950,45950,0
|
|
20240722,115900,1024774300,45950,45950,45950,45950,117
|
|
20240722,115800,1019398150,45950,45950,45950,45950,10
|
|
20240722,115700,1018938650,45950,45950,45950,45950,0
|
|
20240722,115600,1018938650,45950,45900,45950,45900,223
|
|
20240722,115500,1008702900,45850,45850,45850,45850,661
|
|
20240722,115400,978396050,45850,45800,45850,45800,2
|
|
20240722,115300,978304400,45850,45850,45850,45850,30
|
|
20240722,115200,976928900,45850,45850,45850,45850,1
|
|
20240722,115100,976883050,45800,45800,45800,45800,0
|
|
20240722,115000,976883050,45800,45800,45800,45800,5
|
|
20240722,114900,976654050,45800,45800,45800,45800,1
|
|
20240722,114800,976608250,45900,45900,45900,45900,0
|
|
20240722,114700,976608250,45900,45900,45900,45900,0
|
|
20240722,114600,976608250,45900,45850,45900,45850,2
|
|
20240722,114500,976516500,45850,45850,45850,45850,0
|
|
20240722,114400,976516500,45850,45850,45850,45850,34
|
|
20240722,114300,974957600,45850,45850,45850,45850,111
|
|
20240722,114200,969868250,45900,45900,45900,45900,0
|
|
20240722,114100,969868250,45900,45800,45900,45800,104
|
|
20240722,114000,965103100,45750,45750,45750,45750,0
|
|
20240722,113900,965103100,45750,45750,45750,45750,0
|
|
20240722,113800,965103100,45750,45750,45750,45750,1
|
|
20240722,113700,965057350,45750,45750,45750,45750,0
|
|
20240722,113600,965057350,45750,45750,45750,45750,15
|
|
20240722,113500,964371100,45750,45750,45750,45750,0
|
|
20240722,113400,964371100,45750,45750,45750,45750,20
|
|
20240722,113300,963456100,45750,45800,45800,45750,2
|
|
20240722,113200,963364550,45800,45800,45800,45800,2
|
|
20240722,113100,963272950,45800,45800,45800,45800,7
|
|
20240722,113000,962952350,45850,45850,45850,45850,0
|
|
20240722,112900,962952350,45850,45800,45850,45800,2
|
|
20240722,112800,962860700,45850,45850,45850,45850,0
|
|
20240722,112700,962860700,45850,45800,45850,45800,16
|
|
20240722,112600,962127300,45850,45850,45850,45850,0
|
|
20240722,112500,962127300,45850,45800,45900,45800,88
|
|
20240722,112400,958089850,45900,45800,45900,45800,7
|
|
20240722,112300,957769150,45800,45700,45900,45700,330
|
|
20240722,112200,942643950,45650,45650,45650,45650,1
|
|
20240722,112100,942598300,45700,45700,45700,45700,0
|
|
20240722,112000,942598300,45700,45700,45700,45700,12
|
|
20240722,111900,942049900,45650,45750,45750,45650,50
|
|
20240722,111800,939766700,45750,45750,45750,45750,1
|
|
20240722,111700,939720950,45650,45650,45650,45650,1
|
|
20240722,111600,939675300,45700,45700,45700,45700,0
|
|
20240722,111500,939675300,45700,45700,45700,45700,0
|
|
20240722,111400,939675300,45700,45700,45750,45700,319
|
|
20240722,111300,925096800,45700,45700,45700,45700,0
|
|
20240722,111200,925096800,45700,45700,45700,45700,0
|
|
20240722,111100,925096800,45700,45700,45700,45700,262
|
|
20240722,111000,913123400,45750,45750,45750,45750,0
|
|
20240722,110900,913123400,45750,45750,45750,45750,50
|
|
20240722,110800,910835900,45750,45750,45750,45750,1
|
|
20240722,110700,910790150,45700,45700,45700,45700,12
|
|
20240722,110600,910241750,45700,45750,45750,45700,21
|
|
20240722,110500,909281050,45700,45700,45700,45700,90
|
|
20240722,110400,905168050,45700,45700,45700,45700,200
|
|
20240722,110300,896028050,45700,45700,45700,45700,2
|
|
20240722,110200,895936650,45700,45700,45700,45700,5
|
|
20240722,110100,895708150,45700,45700,45700,45700,1
|
|
20240722,110000,895662450,45750,45750,45750,45750,106
|
|
20240722,105900,890812950,45750,45800,45800,45750,125
|
|
20240722,105800,885088800,45800,45800,45800,45800,0
|
|
20240722,105700,885088800,45800,45800,45800,45800,123
|
|
20240722,105600,879455400,45800,45750,45800,45750,6
|
|
20240722,105500,879180650,45750,45800,45800,45750,232
|
|
20240722,105400,868557950,45800,45800,45800,45800,0
|
|
20240722,105300,868557950,45800,45800,45800,45800,0
|
|
20240722,105200,868557950,45800,45800,45800,45800,20
|
|
20240722,105100,867641950,45800,45800,45800,45800,0
|
|
20240722,105000,867641950,45800,45800,45800,45800,1
|
|
20240722,104900,867596150,45800,45850,45850,45800,17
|
|
20240722,104800,866817500,45850,45900,45900,45850,23
|
|
20240722,104700,865762050,45950,45950,45950,45950,6
|
|
20240722,104600,865486350,45850,45750,45850,45750,112
|
|
20240722,104500,860353500,45750,45800,45800,45750,71
|
|
20240722,104400,857102250,45800,45750,45800,45700,795
|
|
20240722,104300,820720250,45700,45700,45700,45700,0
|
|
20240722,104200,820720250,45700,45700,45700,45700,151
|
|
20240722,104100,813819550,45650,45650,45650,45650,0
|
|
20240722,104000,813819550,45650,45650,45650,45650,111
|
|
20240722,103900,808752400,45700,45700,45700,45700,5
|
|
20240722,103800,808523900,45700,45700,45700,45700,213
|
|
20240722,103700,798789800,45750,45750,45750,45700,171
|
|
20240722,103600,790969550,45750,45750,45750,45750,116
|
|
20240722,103500,785662550,45800,45850,45850,45750,317
|
|
20240722,103400,771144250,45800,45800,45800,45800,139
|
|
20240722,103300,764778050,45850,45850,45850,45850,165
|
|
20240722,103200,757212800,45850,45950,45950,45850,247
|
|
20240722,103100,745881150,45950,45950,45950,45950,90
|
|
20240722,103000,741745650,45950,45950,45950,45950,44
|
|
20240722,102900,739723850,45950,45950,45950,45950,13
|
|
20240722,102800,739126500,46000,45950,46000,45950,23
|
|
20240722,102700,738069150,45950,45950,45950,45950,6
|
|
20240722,102600,737793450,45950,45950,45950,45950,0
|
|
20240722,102500,737793450,45950,46050,46050,45950,1624
|
|
20240722,102400,663055550,46050,46050,46050,46050,1
|
|
20240722,102300,663009500,46100,46100,46150,46100,19
|
|
20240722,102200,662133550,46150,46150,46150,46150,0
|
|
20240722,102100,662133550,46150,46150,46150,46150,17
|
|
20240722,102000,661349000,46150,46150,46150,46150,0
|
|
20240722,101900,661349000,46150,46150,46150,46150,0
|
|
20240722,101800,661349000,46150,46100,46150,46050,759
|
|
20240722,101700,626360850,46150,46100,46150,46100,96
|
|
20240722,101600,621935200,46100,46150,46150,46100,802
|
|
20240722,101500,584925750,46200,46200,46200,46200,0
|
|
20240722,101400,584925750,46200,46200,46200,46200,240
|
|
20240722,101300,573837750,46250,46250,46250,46250,3
|
|
20240722,101200,573699000,46250,46250,46250,46250,10
|
|
20240722,101100,573236500,46200,46200,46200,46200,13
|
|
20240722,101000,572635900,46200,46250,46250,46200,3
|
|
20240722,100900,572497200,46250,46250,46250,46250,3
|
|
20240722,100800,572358450,46350,46350,46350,46350,19
|
|
20240722,100700,571477800,46400,46400,46400,46400,33
|
|
20240722,100600,569946600,46350,46350,46350,46350,27
|
|
20240722,100500,568695150,46300,46200,46300,46200,149
|
|
20240722,100400,561803450,46300,46300,46300,46300,35
|
|
20240722,100300,560182950,46300,46250,46300,46200,248
|
|
20240722,100200,548711600,46250,46400,46400,46200,2230
|
|
20240722,100100,445643450,46400,46400,46400,46400,151
|
|
20240722,100000,438637050,46350,46350,46400,46300,96
|
|
20240722,095900,434187600,46350,46350,46350,46350,35
|
|
20240722,095800,432565350,46350,46450,46450,46350,130
|
|
20240722,095700,426532850,46400,46450,46450,46400,48
|
|
20240722,095600,424303300,46400,46350,46400,46350,406
|
|
20240722,095500,405466750,46350,46300,46350,46300,272
|
|
20240722,095400,392866850,46300,46300,46300,46200,94
|
|
20240722,095300,388519450,46200,46200,46350,46200,174
|
|
20240722,095200,380476050,46250,46250,46350,46200,248
|
|
20240722,095100,369012450,46350,46200,46350,46200,131
|
|
20240722,095000,362956100,46350,46200,46350,46200,494
|
|
20240722,094900,340126500,46250,46250,46250,46200,110
|
|
20240722,094800,335041350,46250,46250,46250,46200,94
|
|
20240722,094700,330696200,46300,46250,46350,46200,180
|
|
20240722,094600,322370850,46350,46300,46350,46250,119
|
|
20240722,094500,316862350,46350,46350,46400,46350,137
|
|
20240722,094400,310511850,46400,46450,46450,46350,327
|
|
20240722,094300,295338400,46400,46400,46450,46400,47
|
|
20240722,094200,293155900,46450,46450,46450,46400,135
|
|
20240722,094100,286890150,46450,46450,46450,46400,48
|
|
20240722,094000,284660650,46450,46450,46450,46400,37
|
|
20240722,093900,282942100,46450,46500,46500,46450,358
|
|
20240722,093800,266311850,46500,46500,46500,46450,54
|
|
20240722,093700,263801200,46500,46500,46500,46450,99
|
|
20240722,093600,259200150,46500,46450,46500,46450,867
|
|
20240722,093500,218926550,46400,46400,46400,46400,300
|
|
20240722,093400,205006550,46350,46350,46350,46300,145
|
|
20240722,093300,198288800,46300,46300,46300,46250,31
|
|
20240722,093200,196853650,46300,46250,46300,46250,138
|
|
20240722,093100,190470350,46300,46300,46300,46250,117
|
|
20240722,093000,185054000,46300,46400,46400,46300,34
|
|
20240722,092900,183478100,46400,46350,46400,46350,26
|
|
20240722,092800,182272150,46350,46350,46400,46350,205
|
|
20240722,092700,172770350,46400,46400,46400,46350,37
|
|
20240722,092600,171053750,46350,46300,46350,46300,484
|
|
20240722,092500,148620600,46350,46350,46350,46350,81
|
|
20240722,092400,144866250,46350,46300,46350,46300,31
|
|
20240722,092300,143430150,46300,46350,46350,46250,166
|
|
20240722,092200,135743900,46350,46400,46400,46350,17
|
|
20240722,092100,134955900,46300,46400,46400,46300,88
|
|
20240722,092000,130876150,46400,46400,46400,46400,47
|
|
20240722,091900,128695350,46350,46350,46350,46350,70
|
|
20240722,091800,125450850,46350,46350,46350,46350,16
|
|
20240722,091700,124709250,46350,46350,46350,46350,3
|
|
20240722,091600,124570200,46350,46400,46400,46350,7
|
|
20240722,091500,124245700,46350,46400,46400,46350,96
|
|
20240722,091400,119791850,46450,46600,46650,46400,434
|
|
20240722,091300,99629950,46600,46350,46600,46350,524
|
|
20240722,091200,75264950,46400,46350,46400,46350,60
|
|
20240722,091100,72482300,46400,46400,46400,46400,44
|
|
20240722,091000,70440700,46350,46500,46500,46350,87
|
|
20240722,090900,66401650,46500,46400,46500,46400,117
|
|
20240722,090800,60971150,46400,46500,46500,46400,140
|
|
20240722,090700,54462150,46450,46300,46450,46300,391
|
|
20240722,090600,36312400,46250,46050,46250,46050,29
|
|
20240722,090500,34973750,46050,46200,46200,46050,313
|
|
20240722,090400,20524000,46200,46300,46300,46200,19
|
|
20240722,090300,19645600,46300,46300,46300,46200,23
|
|
20240722,090200,18581700,46200,46200,46200,46200,15
|
|
20240722,090100,17888700,46300,46300,46300,46300,5
|
|
20240722,090000,17657200,46300,46300,46300,46100,374
|