692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,202900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,202800,2059910100,46450,46450,46450,46450,0
|
|
20240723,202700,2059910100,46450,46450,46450,46450,0
|
|
20240723,202600,2059910100,46450,46450,46450,46450,0
|
|
20240723,202500,2059910100,46450,46450,46450,46450,0
|
|
20240723,202400,2059910100,46450,46450,46450,46450,0
|
|
20240723,202300,2059910100,46450,46450,46450,46450,0
|
|
20240723,202200,2059910100,46450,46450,46450,46450,0
|
|
20240723,202100,2059910100,46450,46450,46450,46450,0
|
|
20240723,202000,2059910100,46450,46450,46450,46450,0
|
|
20240723,201900,2059910100,46450,46450,46450,46450,0
|
|
20240723,201800,2059910100,46450,46450,46450,46450,0
|
|
20240723,201700,2059910100,46450,46450,46450,46450,0
|
|
20240723,201600,2059910100,46450,46450,46450,46450,0
|
|
20240723,201500,2059910100,46450,46450,46450,46450,0
|
|
20240723,201400,2059910100,46450,46450,46450,46450,0
|
|
20240723,201300,2059910100,46450,46450,46450,46450,0
|
|
20240723,201200,2059910100,46450,46450,46450,46450,0
|
|
20240723,201100,2059910100,46450,46450,46450,46450,0
|
|
20240723,201000,2059910100,46450,46450,46450,46450,0
|
|
20240723,200900,2059910100,46450,46450,46450,46450,0
|
|
20240723,200800,2059910100,46450,46450,46450,46450,0
|
|
20240723,200700,2059910100,46450,46450,46450,46450,0
|
|
20240723,200600,2059910100,46450,46450,46450,46450,0
|
|
20240723,200500,2059910100,46450,46450,46450,46450,0
|
|
20240723,200400,2059910100,46450,46450,46450,46450,0
|
|
20240723,200300,2059910100,46450,46450,46450,46450,0
|
|
20240723,200200,2059910100,46450,46450,46450,46450,0
|
|
20240723,200100,2059910100,46450,46450,46450,46450,0
|
|
20240723,200000,2059910100,46450,46450,46450,46450,0
|
|
20240723,195900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,195800,2059910100,46450,46450,46450,46450,0
|
|
20240723,195700,2059910100,46450,46450,46450,46450,0
|
|
20240723,195600,2059910100,46450,46450,46450,46450,0
|
|
20240723,195500,2059910100,46450,46450,46450,46450,0
|
|
20240723,195400,2059910100,46450,46450,46450,46450,0
|
|
20240723,195300,2059910100,46450,46450,46450,46450,0
|
|
20240723,195200,2059910100,46450,46450,46450,46450,0
|
|
20240723,195100,2059910100,46450,46450,46450,46450,0
|
|
20240723,195000,2059910100,46450,46450,46450,46450,0
|
|
20240723,194900,2059910100,46450,46450,46450,46450,0
|
|
20240723,194800,2059910100,46450,46450,46450,46450,0
|
|
20240723,194700,2059910100,46450,46450,46450,46450,0
|
|
20240723,194600,2059910100,46450,46450,46450,46450,0
|
|
20240723,194500,2059910100,46450,46450,46450,46450,0
|
|
20240723,194400,2059910100,46450,46450,46450,46450,0
|
|
20240723,194300,2059910100,46450,46450,46450,46450,0
|
|
20240723,194200,2059910100,46450,46450,46450,46450,0
|
|
20240723,194100,2059910100,46450,46450,46450,46450,0
|
|
20240723,194000,2059910100,46450,46450,46450,46450,0
|
|
20240723,193900,2059910100,46450,46450,46450,46450,0
|
|
20240723,193800,2059910100,46450,46450,46450,46450,0
|
|
20240723,193700,2059910100,46450,46450,46450,46450,0
|
|
20240723,193600,2059910100,46450,46450,46450,46450,0
|
|
20240723,193500,2059910100,46450,46450,46450,46450,0
|
|
20240723,193400,2059910100,46450,46450,46450,46450,0
|
|
20240723,193300,2059910100,46450,46450,46450,46450,0
|
|
20240723,193200,2059910100,46450,46450,46450,46450,0
|
|
20240723,193100,2059910100,46450,46450,46450,46450,0
|
|
20240723,193000,2059910100,46450,46450,46450,46450,0
|
|
20240723,192900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,192800,2059910100,46450,46450,46450,46450,0
|
|
20240723,192700,2059910100,46450,46450,46450,46450,0
|
|
20240723,192600,2059910100,46450,46450,46450,46450,0
|
|
20240723,192500,2059910100,46450,46450,46450,46450,0
|
|
20240723,192400,2059910100,46450,46450,46450,46450,0
|
|
20240723,192300,2059910100,46450,46450,46450,46450,0
|
|
20240723,192200,2059910100,46450,46450,46450,46450,0
|
|
20240723,192100,2059910100,46450,46450,46450,46450,0
|
|
20240723,192000,2059910100,46450,46450,46450,46450,0
|
|
20240723,191900,2059910100,46450,46450,46450,46450,0
|
|
20240723,191800,2059910100,46450,46450,46450,46450,0
|
|
20240723,191700,2059910100,46450,46450,46450,46450,0
|
|
20240723,191600,2059910100,46450,46450,46450,46450,0
|
|
20240723,191500,2059910100,46450,46450,46450,46450,0
|
|
20240723,191400,2059910100,46450,46450,46450,46450,0
|
|
20240723,191300,2059910100,46450,46450,46450,46450,0
|
|
20240723,191200,2059910100,46450,46450,46450,46450,0
|
|
20240723,191100,2059910100,46450,46450,46450,46450,0
|
|
20240723,191000,2059910100,46450,46450,46450,46450,0
|
|
20240723,190900,2059910100,46450,46450,46450,46450,0
|
|
20240723,190800,2059910100,46450,46450,46450,46450,0
|
|
20240723,190700,2059910100,46450,46450,46450,46450,0
|
|
20240723,190600,2059910100,46450,46450,46450,46450,0
|
|
20240723,190500,2059910100,46450,46450,46450,46450,0
|
|
20240723,190400,2059910100,46450,46450,46450,46450,0
|
|
20240723,190300,2059910100,46450,46450,46450,46450,0
|
|
20240723,190200,2059910100,46450,46450,46450,46450,0
|
|
20240723,190100,2059910100,46450,46450,46450,46450,0
|
|
20240723,190000,2059910100,46450,46450,46450,46450,0
|
|
20240723,185900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,185800,2059910100,46450,46450,46450,46450,0
|
|
20240723,185700,2059910100,46450,46450,46450,46450,0
|
|
20240723,185600,2059910100,46450,46450,46450,46450,0
|
|
20240723,185500,2059910100,46450,46450,46450,46450,0
|
|
20240723,185400,2059910100,46450,46450,46450,46450,0
|
|
20240723,185300,2059910100,46450,46450,46450,46450,0
|
|
20240723,185200,2059910100,46450,46450,46450,46450,0
|
|
20240723,185100,2059910100,46450,46450,46450,46450,0
|
|
20240723,185000,2059910100,46450,46450,46450,46450,0
|
|
20240723,184900,2059910100,46450,46450,46450,46450,0
|
|
20240723,184800,2059910100,46450,46450,46450,46450,0
|
|
20240723,184700,2059910100,46450,46450,46450,46450,0
|
|
20240723,184600,2059910100,46450,46450,46450,46450,0
|
|
20240723,184500,2059910100,46450,46450,46450,46450,0
|
|
20240723,184400,2059910100,46450,46450,46450,46450,0
|
|
20240723,184300,2059910100,46450,46450,46450,46450,0
|
|
20240723,184200,2059910100,46450,46450,46450,46450,0
|
|
20240723,184100,2059910100,46450,46450,46450,46450,0
|
|
20240723,184000,2059910100,46450,46450,46450,46450,0
|
|
20240723,183900,2059910100,46450,46450,46450,46450,0
|
|
20240723,183800,2059910100,46450,46450,46450,46450,0
|
|
20240723,183700,2059910100,46450,46450,46450,46450,0
|
|
20240723,183600,2059910100,46450,46450,46450,46450,0
|
|
20240723,183500,2059910100,46450,46450,46450,46450,0
|
|
20240723,183400,2059910100,46450,46450,46450,46450,0
|
|
20240723,183300,2059910100,46450,46450,46450,46450,0
|
|
20240723,183200,2059910100,46450,46450,46450,46450,0
|
|
20240723,183100,2059910100,46450,46450,46450,46450,0
|
|
20240723,183000,2059910100,46450,46450,46450,46450,0
|
|
20240723,182900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,182800,2059910100,46450,46450,46450,46450,0
|
|
20240723,182700,2059910100,46450,46450,46450,46450,0
|
|
20240723,182600,2059910100,46450,46450,46450,46450,0
|
|
20240723,182500,2059910100,46450,46450,46450,46450,0
|
|
20240723,182400,2059910100,46450,46450,46450,46450,0
|
|
20240723,182300,2059910100,46450,46450,46450,46450,0
|
|
20240723,182200,2059910100,46450,46450,46450,46450,0
|
|
20240723,182100,2059910100,46450,46450,46450,46450,0
|
|
20240723,182000,2059910100,46450,46450,46450,46450,0
|
|
20240723,181900,2059910100,46450,46450,46450,46450,0
|
|
20240723,181800,2059910100,46450,46450,46450,46450,0
|
|
20240723,181700,2059910100,46450,46450,46450,46450,0
|
|
20240723,181600,2059910100,46450,46450,46450,46450,0
|
|
20240723,181500,2059910100,46450,46450,46450,46450,0
|
|
20240723,181400,2059910100,46450,46450,46450,46450,0
|
|
20240723,181300,2059910100,46450,46450,46450,46450,0
|
|
20240723,181200,2059910100,46450,46450,46450,46450,0
|
|
20240723,181100,2059910100,46450,46450,46450,46450,0
|
|
20240723,181000,2059910100,46450,46450,46450,46450,0
|
|
20240723,180900,2059910100,46450,46450,46450,46450,0
|
|
20240723,180800,2059910100,46450,46450,46450,46450,0
|
|
20240723,180700,2059910100,46450,46450,46450,46450,0
|
|
20240723,180600,2059910100,46450,46450,46450,46450,0
|
|
20240723,180500,2059910100,46450,46450,46450,46450,0
|
|
20240723,180400,2059910100,46450,46450,46450,46450,0
|
|
20240723,180300,2059910100,46450,46450,46450,46450,0
|
|
20240723,180200,2059910100,46450,46450,46450,46450,0
|
|
20240723,180100,2059910100,46450,46450,46450,46450,0
|
|
20240723,180000,2059910100,46450,46450,46450,46450,0
|
|
20240723,175900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,175800,2059910100,46450,46450,46450,46450,0
|
|
20240723,175700,2059910100,46450,46450,46450,46450,0
|
|
20240723,175600,2059910100,46450,46450,46450,46450,0
|
|
20240723,175500,2059910100,46450,46450,46450,46450,0
|
|
20240723,175400,2059910100,46450,46450,46450,46450,0
|
|
20240723,175300,2059910100,46450,46450,46450,46450,0
|
|
20240723,175200,2059910100,46450,46450,46450,46450,0
|
|
20240723,175100,2059910100,46450,46450,46450,46450,0
|
|
20240723,175000,2059910100,46450,46450,46450,46450,0
|
|
20240723,174900,2059910100,46450,46450,46450,46450,0
|
|
20240723,174800,2059910100,46450,46450,46450,46450,0
|
|
20240723,174700,2059910100,46450,46450,46450,46450,0
|
|
20240723,174600,2059910100,46450,46450,46450,46450,0
|
|
20240723,174500,2059910100,46450,46450,46450,46450,0
|
|
20240723,174400,2059910100,46450,46450,46450,46450,0
|
|
20240723,174300,2059910100,46450,46450,46450,46450,0
|
|
20240723,174200,2059910100,46450,46450,46450,46450,0
|
|
20240723,174100,2059910100,46450,46450,46450,46450,0
|
|
20240723,174000,2059910100,46450,46450,46450,46450,0
|
|
20240723,173900,2059910100,46450,46450,46450,46450,0
|
|
20240723,173800,2059910100,46450,46450,46450,46450,0
|
|
20240723,173700,2059910100,46450,46450,46450,46450,0
|
|
20240723,173600,2059910100,46450,46450,46450,46450,0
|
|
20240723,173500,2059910100,46450,46450,46450,46450,0
|
|
20240723,173400,2059910100,46450,46450,46450,46450,0
|
|
20240723,173300,2059910100,46450,46450,46450,46450,0
|
|
20240723,173200,2059910100,46450,46450,46450,46450,0
|
|
20240723,173100,2059910100,46450,46450,46450,46450,0
|
|
20240723,173000,2059910100,46450,46450,46450,46450,0
|
|
20240723,172900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,172800,2059910100,46450,46450,46450,46450,0
|
|
20240723,172700,2059910100,46450,46450,46450,46450,0
|
|
20240723,172600,2059910100,46450,46450,46450,46450,0
|
|
20240723,172500,2059910100,46450,46450,46450,46450,0
|
|
20240723,172400,2059910100,46450,46450,46450,46450,0
|
|
20240723,172300,2059910100,46450,46450,46450,46450,0
|
|
20240723,172200,2059910100,46450,46450,46450,46450,0
|
|
20240723,172100,2059910100,46450,46450,46450,46450,0
|
|
20240723,172000,2059910100,46450,46450,46450,46450,0
|
|
20240723,171900,2059910100,46450,46450,46450,46450,0
|
|
20240723,171800,2059910100,46450,46450,46450,46450,0
|
|
20240723,171700,2059910100,46450,46450,46450,46450,0
|
|
20240723,171600,2059910100,46450,46450,46450,46450,0
|
|
20240723,171500,2059910100,46450,46450,46450,46450,0
|
|
20240723,171400,2059910100,46450,46450,46450,46450,0
|
|
20240723,171300,2059910100,46450,46450,46450,46450,0
|
|
20240723,171200,2059910100,46450,46450,46450,46450,0
|
|
20240723,171100,2059910100,46450,46450,46450,46450,0
|
|
20240723,171000,2059910100,46450,46450,46450,46450,0
|
|
20240723,170900,2059910100,46450,46450,46450,46450,0
|
|
20240723,170800,2059910100,46450,46450,46450,46450,0
|
|
20240723,170700,2059910100,46450,46450,46450,46450,0
|
|
20240723,170600,2059910100,46450,46450,46450,46450,0
|
|
20240723,170500,2059910100,46450,46450,46450,46450,0
|
|
20240723,170400,2059910100,46450,46450,46450,46450,0
|
|
20240723,170300,2059910100,46450,46450,46450,46450,0
|
|
20240723,170200,2059910100,46450,46450,46450,46450,0
|
|
20240723,170100,2059910100,46450,46450,46450,46450,0
|
|
20240723,170000,2059910100,46450,46450,46450,46450,0
|
|
20240723,165900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,165800,2059910100,46450,46450,46450,46450,0
|
|
20240723,165700,2059910100,46450,46450,46450,46450,0
|
|
20240723,165600,2059910100,46450,46450,46450,46450,0
|
|
20240723,165500,2059910100,46450,46450,46450,46450,0
|
|
20240723,165400,2059910100,46450,46450,46450,46450,0
|
|
20240723,165300,2059910100,46450,46450,46450,46450,0
|
|
20240723,165200,2059910100,46450,46450,46450,46450,0
|
|
20240723,165100,2059910100,46450,46450,46450,46450,0
|
|
20240723,165000,2059910100,46450,46450,46450,46450,0
|
|
20240723,164900,2059910100,46450,46450,46450,46450,0
|
|
20240723,164800,2059910100,46450,46450,46450,46450,0
|
|
20240723,164700,2059910100,46450,46450,46450,46450,0
|
|
20240723,164600,2059910100,46450,46450,46450,46450,0
|
|
20240723,164500,2059910100,46450,46450,46450,46450,0
|
|
20240723,164400,2059910100,46450,46450,46450,46450,0
|
|
20240723,164300,2059910100,46450,46450,46450,46450,0
|
|
20240723,164200,2059910100,46450,46450,46450,46450,0
|
|
20240723,164100,2059910100,46450,46450,46450,46450,0
|
|
20240723,164000,2059910100,46450,46450,46450,46450,0
|
|
20240723,163900,2059910100,46450,46450,46450,46450,0
|
|
20240723,163800,2059910100,46450,46450,46450,46450,0
|
|
20240723,163700,2059910100,46450,46450,46450,46450,0
|
|
20240723,163600,2059910100,46450,46450,46450,46450,0
|
|
20240723,163500,2059910100,46450,46450,46450,46450,0
|
|
20240723,163400,2059910100,46450,46450,46450,46450,0
|
|
20240723,163300,2059910100,46450,46450,46450,46450,0
|
|
20240723,163200,2059910100,46450,46450,46450,46450,0
|
|
20240723,163100,2059910100,46450,46450,46450,46450,0
|
|
20240723,163000,2059910100,46450,46450,46450,46450,0
|
|
20240723,162900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,162800,2059910100,46450,46450,46450,46450,0
|
|
20240723,162700,2059910100,46450,46450,46450,46450,0
|
|
20240723,162600,2059910100,46450,46450,46450,46450,0
|
|
20240723,162500,2059910100,46450,46450,46450,46450,0
|
|
20240723,162400,2059910100,46450,46450,46450,46450,0
|
|
20240723,162300,2059910100,46450,46450,46450,46450,0
|
|
20240723,162200,2059910100,46450,46450,46450,46450,0
|
|
20240723,162100,2059910100,46450,46450,46450,46450,0
|
|
20240723,162000,2059910100,46450,46450,46450,46450,0
|
|
20240723,161900,2059910100,46450,46450,46450,46450,0
|
|
20240723,161800,2059910100,46450,46450,46450,46450,0
|
|
20240723,161700,2059910100,46450,46450,46450,46450,0
|
|
20240723,161600,2059910100,46450,46450,46450,46450,0
|
|
20240723,161500,2059910100,46450,46450,46450,46450,0
|
|
20240723,161400,2059910100,46450,46450,46450,46450,0
|
|
20240723,161300,2059910100,46450,46450,46450,46450,0
|
|
20240723,161200,2059910100,46450,46450,46450,46450,0
|
|
20240723,161100,2059910100,46450,46450,46450,46450,0
|
|
20240723,161000,2059910100,46450,46450,46450,46450,0
|
|
20240723,160900,2059910100,46450,46450,46450,46450,0
|
|
20240723,160800,2059910100,46450,46450,46450,46450,0
|
|
20240723,160700,2059910100,46450,46450,46450,46450,0
|
|
20240723,160600,2059910100,46450,46450,46450,46450,0
|
|
20240723,160500,2059910100,46450,46450,46450,46450,0
|
|
20240723,160400,2059910100,46450,46450,46450,46450,0
|
|
20240723,160300,2059910100,46450,46450,46450,46450,0
|
|
20240723,160200,2059910100,46450,46450,46450,46450,0
|
|
20240723,160100,2059910100,46450,46450,46450,46450,0
|
|
20240723,160000,2059910100,46450,46450,46450,46450,0
|
|
20240723,155900,2059910100,46450,46450,46450,46450,1529
|
|
20240723,155800,2059910100,46450,46450,46450,46450,0
|
|
20240723,155700,2059910100,46450,46450,46450,46450,0
|
|
20240723,155600,2059910100,46450,46450,46450,46450,0
|
|
20240723,155500,2059910100,46450,46450,46450,46450,0
|
|
20240723,155400,2059910100,46450,46450,46450,46450,0
|
|
20240723,155300,2059910100,46450,46450,46450,46450,0
|
|
20240723,155200,2059910100,46450,46450,46450,46450,0
|
|
20240723,155100,2059910100,46450,46450,46450,46450,0
|
|
20240723,155000,2059910100,46450,46450,46450,46450,0
|
|
20240723,154900,2059910100,46450,46450,46450,46450,0
|
|
20240723,154800,2059910100,46450,46450,46450,46450,0
|
|
20240723,154700,2059910100,46450,46450,46450,46450,0
|
|
20240723,154600,2059910100,46450,46450,46450,46450,0
|
|
20240723,154500,2059910100,46450,46450,46450,46450,0
|
|
20240723,154400,2059910100,46450,46450,46450,46450,0
|
|
20240723,154300,2059910100,46450,46450,46450,46450,0
|
|
20240723,154200,2059910100,46450,46450,46450,46450,0
|
|
20240723,154100,2059910100,46450,46450,46450,46450,0
|
|
20240723,154000,2059910100,46450,46450,46450,46450,0
|
|
20240723,153900,2059910100,46450,46450,46450,46450,0
|
|
20240723,153800,2059910100,46450,46450,46450,46450,0
|
|
20240723,153700,2059910100,46450,46450,46450,46450,0
|
|
20240723,153600,2059910100,46450,46450,46450,46450,0
|
|
20240723,153500,2059910100,46450,46450,46450,46450,0
|
|
20240723,153400,2059910100,46450,46450,46450,46450,0
|
|
20240723,153300,2059910100,46450,46450,46450,46450,0
|
|
20240723,153200,2059910100,46450,46450,46450,46450,0
|
|
20240723,153100,2059910100,46450,46450,46450,46450,0
|
|
20240723,153000,2059910100,46450,46450,46450,46450,1529
|
|
20240723,152900,1988888050,46600,46600,46600,46600,0
|
|
20240723,152800,1988888050,46600,46600,46600,46600,0
|
|
20240723,152700,1988888050,46600,46600,46600,46600,0
|
|
20240723,152600,1988888050,46600,46600,46600,46600,0
|
|
20240723,152500,1988888050,46600,46600,46600,46600,0
|
|
20240723,152400,1988888050,46600,46600,46600,46600,0
|
|
20240723,152300,1988888050,46600,46600,46600,46600,0
|
|
20240723,152200,1988888050,46600,46600,46600,46600,0
|
|
20240723,152100,1988888050,46600,46600,46600,46600,0
|
|
20240723,152000,1988888050,46600,46600,46600,46600,0
|
|
20240723,151900,1988888050,46600,46550,46600,46550,97
|
|
20240723,151800,1984371750,46500,46500,46500,46500,5
|
|
20240723,151700,1984139250,46550,46550,46600,46500,65
|
|
20240723,151600,1981113500,46550,46550,46550,46500,454
|
|
20240723,151500,1959984850,46550,46500,46550,46500,170
|
|
20240723,151400,1952075450,46550,46600,46600,46500,94
|
|
20240723,151300,1947699450,46550,46550,46600,46550,34
|
|
20240723,151200,1946116100,46500,46550,46600,46500,383
|
|
20240723,151100,1928288250,46550,46600,46600,46550,10
|
|
20240723,151000,1927822350,46550,46500,46650,46500,43
|
|
20240723,150900,1925820000,46550,46600,46600,46550,167
|
|
20240723,150800,1918043100,46550,46500,46550,46500,18
|
|
20240723,150700,1917205300,46550,46550,46550,46550,18
|
|
20240723,150600,1916367400,46500,46550,46600,46500,16
|
|
20240723,150500,1915622600,46550,46550,46550,46550,278
|
|
20240723,150400,1902681700,46500,46550,46600,46500,1218
|
|
20240723,150300,1845973850,46600,46600,46600,46600,2
|
|
20240723,150200,1845880650,46550,46600,46600,46550,27
|
|
20240723,150100,1844622500,46650,46650,46650,46650,30
|
|
20240723,150000,1843223000,46650,46600,46700,46550,54
|
|
20240723,145900,1840704300,46550,46650,46650,46550,16
|
|
20240723,145800,1839958200,46550,46550,46550,46550,1
|
|
20240723,145700,1839911650,46600,46650,46700,46600,146
|
|
20240723,145600,1833106600,46550,46550,46650,46550,64
|
|
20240723,145500,1830121500,46550,46600,46650,46550,327
|
|
20240723,145400,1814883050,46600,46600,46700,46600,50
|
|
20240723,145300,1812550300,46650,46700,46700,46600,167
|
|
20240723,145200,1804764200,46600,46650,46700,46600,128
|
|
20240723,145100,1798792100,46650,46600,46650,46600,150
|
|
20240723,145000,1791795400,46650,46600,46700,46600,81
|
|
20240723,144900,1788017300,46700,46650,46700,46650,4
|
|
20240723,144800,1787830600,46600,46700,46750,46600,204
|
|
20240723,144700,1778310100,46700,46600,46700,46600,52
|
|
20240723,144600,1775883500,46600,46650,46650,46600,352
|
|
20240723,144500,1759464350,46650,46700,46700,46650,37
|
|
20240723,144400,1757737100,46650,46700,46700,46650,51
|
|
20240723,144300,1755355450,46700,46700,46700,46650,21
|
|
20240723,144200,1754374800,46650,46700,46700,46650,11
|
|
20240723,144100,1753861150,46700,46700,46700,46700,8
|
|
20240723,144000,1753487550,46700,46700,46750,46650,73
|
|
20240723,143900,1750078400,46700,46650,46700,46650,83
|
|
20240723,143800,1746202350,46700,46600,46700,46600,70
|
|
20240723,143700,1742938900,46700,46700,46700,46600,9
|
|
20240723,143600,1742518700,46600,46700,46700,46600,7
|
|
20240723,143500,1742191900,46700,46700,46700,46650,938
|
|
20240723,143400,1698406350,46700,46750,46750,46700,60
|
|
20240723,143300,1695602900,46750,46750,46750,46750,164
|
|
20240723,143200,1687935900,46750,46750,46750,46750,127
|
|
20240723,143100,1681998650,46750,46750,46750,46700,77
|
|
20240723,143000,1678398950,46750,46750,46750,46650,18
|
|
20240723,142900,1677557550,46750,46750,46750,46750,23
|
|
20240723,142800,1676482300,46750,46750,46750,46750,12
|
|
20240723,142700,1675921300,46750,46750,46750,46650,116
|
|
20240723,142600,1670500000,46650,46750,46750,46650,14
|
|
20240723,142500,1669845600,46650,46750,46750,46650,12
|
|
20240723,142400,1669284800,46750,46700,46750,46700,10
|
|
20240723,142300,1668817400,46700,46700,46700,46700,19
|
|
20240723,142200,1667930100,46700,46700,46700,46700,106
|
|
20240723,142100,1662979900,46700,46700,46700,46700,15
|
|
20240723,142000,1662279400,46650,46700,46700,46650,15
|
|
20240723,141900,1661579200,46700,46700,46700,46700,39
|
|
20240723,141800,1659757900,46700,46650,46700,46650,33
|
|
20240723,141700,1658217900,46650,46700,46700,46600,24
|
|
20240723,141600,1657098350,46700,46700,46700,46700,4
|
|
20240723,141500,1656911550,46700,46700,46700,46700,2
|
|
20240723,141400,1656818150,46600,46700,46700,46600,387
|
|
20240723,141300,1638776050,46650,46700,46700,46650,19
|
|
20240723,141200,1637888850,46700,46700,46700,46700,9
|
|
20240723,141100,1637468550,46700,46700,46700,46700,8
|
|
20240723,141000,1637094950,46650,46700,46700,46650,70
|
|
20240723,140900,1633826800,46700,46700,46700,46650,74
|
|
20240723,140800,1630373300,46700,46700,46700,46700,5
|
|
20240723,140700,1630139800,46700,46700,46700,46650,11
|
|
20240723,140600,1629626150,46700,46700,46700,46700,20
|
|
20240723,140500,1628692150,46700,46700,46700,46600,101
|
|
20240723,140400,1623980450,46700,46700,46700,46700,20
|
|
20240723,140300,1623046450,46700,46700,46700,46700,23
|
|
20240723,140200,1621972350,46700,46650,46700,46650,25
|
|
20240723,140100,1620805700,46700,46650,46700,46650,66
|
|
20240723,140000,1617726700,46650,46650,46650,46650,2
|
|
20240723,135900,1617633400,46650,46650,46650,46650,47
|
|
20240723,135800,1615440850,46650,46700,46700,46650,33
|
|
20240723,135700,1613901300,46650,46650,46650,46650,28
|
|
20240723,135600,1612595100,46650,46600,46650,46600,70
|
|
20240723,135500,1609333000,46650,46650,46700,46650,45
|
|
20240723,135400,1607233650,46700,46750,46750,46700,104
|
|
20240723,135300,1602375550,46750,46750,46750,46750,48
|
|
20240723,135200,1600131550,46750,46750,46750,46750,16
|
|
20240723,135100,1599383550,46750,46700,46750,46700,7
|
|
20240723,135000,1599056350,46750,46700,46750,46700,13
|
|
20240723,134900,1598449150,46750,46700,46750,46700,56
|
|
20240723,134800,1595833650,46750,46750,46750,46700,79
|
|
20240723,134700,1592140450,46750,46750,46750,46700,15
|
|
20240723,134600,1591439250,46750,46700,46750,46700,20
|
|
20240723,134500,1590504450,46700,46700,46700,46700,12
|
|
20240723,134400,1589944050,46700,46650,46700,46650,54
|
|
20240723,134300,1587422650,46650,46700,46700,46650,42
|
|
20240723,134200,1585463250,46700,46650,46700,46650,8
|
|
20240723,134100,1585089700,46700,46750,46750,46700,47
|
|
20240723,134000,1582894000,46700,46700,46750,46700,79
|
|
20240723,133900,1579204550,46700,46650,46700,46650,22
|
|
20240723,133800,1578177900,46650,46650,46650,46600,10
|
|
20240723,133700,1577711450,46650,46600,46650,46600,7
|
|
20240723,133600,1577384950,46650,46650,46650,46650,45
|
|
20240723,133500,1575285700,46600,46700,46700,46600,55
|
|
20240723,133400,1572720400,46700,46700,46750,46700,593
|
|
20240723,133300,1545027200,46750,46750,46750,46750,0
|
|
20240723,133200,1545027200,46750,46700,46750,46700,33
|
|
20240723,133100,1543484500,46750,46750,46750,46750,149
|
|
20240723,133000,1536518750,46750,46700,46750,46700,319
|
|
20240723,132900,1521621050,46700,46700,46750,46700,5
|
|
20240723,132800,1521387450,46750,46750,46750,46700,20
|
|
20240723,132700,1520452500,46700,46750,46750,46700,50
|
|
20240723,132600,1518115050,46750,46700,46750,46700,134
|
|
20240723,132500,1511857150,46700,46700,46700,46700,6
|
|
20240723,132400,1511576950,46700,46700,46700,46700,2
|
|
20240723,132300,1511483550,46600,46600,46600,46600,130
|
|
20240723,132200,1505425550,46550,46700,46700,46550,876
|
|
20240723,132100,1464579800,46650,46700,46700,46650,30
|
|
20240723,132000,1463178850,46700,46700,46700,46700,8
|
|
20240723,131900,1462805250,46700,46700,46700,46700,68
|
|
20240723,131800,1459629650,46700,46700,46700,46700,6
|
|
20240723,131700,1459349450,46700,46700,46700,46700,80
|
|
20240723,131600,1455613450,46700,46700,46700,46700,101
|
|
20240723,131500,1450896750,46700,46700,46700,46700,1
|
|
20240723,131400,1450850050,46750,46750,46750,46750,61
|
|
20240723,131300,1447998300,46800,46800,46800,46800,0
|
|
20240723,131200,1447998300,46800,46800,46800,46800,0
|
|
20240723,131100,1447998300,46800,46800,46800,46800,0
|
|
20240723,131000,1447998300,46800,46800,46800,46800,50
|
|
20240723,130900,1445658300,46750,46800,46800,46750,32
|
|
20240723,130800,1444161700,46750,46750,46750,46700,178
|
|
20240723,130700,1435847650,46750,46800,46800,46750,56
|
|
20240723,130600,1433228100,46800,46850,46850,46800,61
|
|
20240723,130500,1430370300,46850,46800,46850,46800,11
|
|
20240723,130400,1429855450,46850,46850,46850,46850,17
|
|
20240723,130300,1429059000,46850,46800,46900,46800,1109
|
|
20240723,130200,1377126300,46800,46750,46800,46750,104
|
|
20240723,130100,1372263950,46750,46700,46750,46700,68
|
|
20240723,130000,1369085000,46700,46750,46750,46700,14
|
|
20240723,125900,1368431150,46750,46750,46750,46750,0
|
|
20240723,125800,1368431150,46750,46750,46750,46750,0
|
|
20240723,125700,1368431150,46750,46750,46750,46700,83
|
|
20240723,125600,1364551100,46700,46750,46750,46700,11
|
|
20240723,125500,1364037250,46700,46700,46700,46700,0
|
|
20240723,125400,1364037250,46700,46700,46700,46700,2
|
|
20240723,125300,1363943850,46750,46750,46750,46750,53
|
|
20240723,125200,1361466100,46700,46700,46700,46700,0
|
|
20240723,125100,1361466100,46700,46700,46700,46700,16
|
|
20240723,125000,1360718900,46700,46700,46700,46700,16
|
|
20240723,124900,1359971700,46700,46750,46750,46700,74
|
|
20240723,124800,1356513000,46750,46750,46750,46750,17
|
|
20240723,124700,1355718250,46700,46700,46700,46700,1
|
|
20240723,124600,1355671550,46750,46800,46800,46750,76
|
|
20240723,124500,1352117600,46750,46750,46750,46750,8
|
|
20240723,124400,1351743600,46750,46750,46750,46750,61
|
|
20240723,124300,1348891850,46750,46750,46750,46750,203
|
|
20240723,124200,1339401600,46800,46800,46800,46800,18
|
|
20240723,124100,1338559200,46750,46750,46750,46750,1
|
|
20240723,124000,1338512450,46800,46750,46800,46750,59
|
|
20240723,123900,1335751450,46750,46800,46800,46750,70
|
|
20240723,123800,1332478900,46800,46800,46800,46800,2
|
|
20240723,123700,1332385300,46800,46800,46800,46800,138
|
|
20240723,123600,1325926900,46750,46750,46750,46750,22
|
|
20240723,123500,1324898400,46750,46750,46750,46750,28
|
|
20240723,123400,1323589400,46750,46750,46750,46750,1
|
|
20240723,123300,1323542650,46800,46800,46800,46800,0
|
|
20240723,123200,1323542650,46800,46800,46800,46800,64
|
|
20240723,123100,1320547450,46750,46750,46750,46750,141
|
|
20240723,123000,1313955700,46750,46750,46750,46750,0
|
|
20240723,122900,1313955700,46750,46750,46750,46750,40
|
|
20240723,122800,1312085700,46800,46800,46800,46800,46
|
|
20240723,122700,1309932900,46750,46750,46750,46750,1
|
|
20240723,122600,1309886150,46800,46800,46800,46750,24
|
|
20240723,122500,1308763000,46750,46750,46750,46750,19
|
|
20240723,122400,1307874750,46750,46750,46750,46750,25
|
|
20240723,122300,1306706000,46750,46700,46750,46700,208
|
|
20240723,122200,1296982100,46750,46750,46750,46750,58
|
|
20240723,122100,1294270600,46750,46800,46800,46750,163
|
|
20240723,122000,1286649700,46750,46750,46750,46750,1
|
|
20240723,121900,1286602950,46750,46750,46800,46750,50
|
|
20240723,121800,1284263250,46750,46750,46800,46750,266
|
|
20240723,121700,1271827600,46750,46750,46750,46750,100
|
|
20240723,121600,1267152600,46700,46700,46700,46700,21
|
|
20240723,121500,1266171900,46750,46700,46750,46700,173
|
|
20240723,121400,1258089450,46700,46700,46700,46700,29
|
|
20240723,121300,1256735150,46700,46700,46700,46700,1
|
|
20240723,121200,1256688450,46700,46700,46700,46650,562
|
|
20240723,121100,1230443300,46700,46650,46700,46650,67
|
|
20240723,121000,1227314450,46650,46650,46650,46650,102
|
|
20240723,120900,1222556150,46700,46700,46700,46700,8
|
|
20240723,120800,1222182550,46700,46700,46700,46700,0
|
|
20240723,120700,1222182550,46700,46700,46700,46700,2
|
|
20240723,120600,1222089150,46700,46700,46700,46700,158
|
|
20240723,120500,1214710550,46700,46700,46700,46700,1
|
|
20240723,120400,1214663850,46700,46700,46700,46700,0
|
|
20240723,120300,1214663850,46700,46700,46700,46700,14
|
|
20240723,120200,1214010050,46700,46700,46700,46700,43
|
|
20240723,120100,1212001950,46700,46700,46700,46700,17
|
|
20240723,120000,1211208050,46650,46650,46650,46650,1
|
|
20240723,115900,1211161400,46700,46700,46700,46700,18
|
|
20240723,115800,1210320800,46700,46700,46700,46700,57
|
|
20240723,115700,1207658900,46700,46700,46700,46700,15
|
|
20240723,115600,1206958400,46700,46700,46700,46700,6
|
|
20240723,115500,1206678200,46650,46650,46650,46650,1
|
|
20240723,115400,1206631550,46700,46700,46700,46700,53
|
|
20240723,115300,1204156450,46700,46600,46700,46600,148
|
|
20240723,115200,1197256000,46650,46650,46650,46650,21
|
|
20240723,115100,1196276350,46650,46650,46650,46650,10
|
|
20240723,115000,1195809850,46700,46700,46700,46700,0
|
|
20240723,114900,1195809850,46700,46700,46700,46700,71
|
|
20240723,114800,1192494150,46650,46650,46650,46650,2
|
|
20240723,114700,1192400850,46700,46650,46700,46650,4
|
|
20240723,114600,1192214200,46650,46650,46650,46650,1
|
|
20240723,114500,1192167550,46650,46600,46650,46600,60
|
|
20240723,114400,1189368600,46550,46650,46650,46550,75
|
|
20240723,114300,1185874150,46650,46700,46700,46650,73
|
|
20240723,114200,1182468050,46700,46700,46700,46700,3
|
|
20240723,114100,1182327950,46700,46650,46700,46650,89
|
|
20240723,114000,1178172650,46650,46650,46650,46650,20
|
|
20240723,113900,1177239650,46700,46650,46700,46650,2
|
|
20240723,113800,1177146300,46700,46700,46700,46700,8
|
|
20240723,113700,1176772700,46700,46700,46700,46650,43
|
|
20240723,113600,1174764650,46650,46650,46650,46650,50
|
|
20240723,113500,1172432150,46700,46700,46700,46700,5
|
|
20240723,113400,1172198650,46700,46700,46700,46700,0
|
|
20240723,113300,1172198650,46700,46700,46700,46700,0
|
|
20240723,113200,1172198650,46700,46650,46700,46650,125
|
|
20240723,113100,1166361300,46650,46650,46650,46650,0
|
|
20240723,113000,1166361300,46650,46650,46650,46650,100
|
|
20240723,112900,1161696300,46650,46650,46650,46650,0
|
|
20240723,112800,1161696300,46650,46650,46650,46650,163
|
|
20240723,112700,1154092350,46650,46600,46650,46600,70
|
|
20240723,112600,1150828100,46600,46550,46600,46550,67
|
|
20240723,112500,1147705950,46550,46500,46550,46500,400
|
|
20240723,112400,1129086100,46550,46500,46550,46500,106
|
|
20240723,112300,1124152450,46500,46550,46550,46500,54
|
|
20240723,112200,1121640850,46500,46500,46500,46500,0
|
|
20240723,112100,1121640850,46500,46500,46500,46500,83
|
|
20240723,112000,1117781350,46450,46500,46500,46450,66
|
|
20240723,111900,1114713100,46500,46500,46500,46500,21
|
|
20240723,111800,1113736600,46500,46500,46500,46500,0
|
|
20240723,111700,1113736600,46500,46500,46500,46500,0
|
|
20240723,111600,1113736600,46500,46500,46500,46500,1
|
|
20240723,111500,1113690100,46500,46500,46500,46500,69
|
|
20240723,111400,1110481600,46450,46450,46450,46450,2
|
|
20240723,111300,1110388700,46450,46450,46450,46400,59
|
|
20240723,111200,1107649000,46450,46450,46450,46400,36
|
|
20240723,111100,1105977000,46500,46450,46500,46450,45
|
|
20240723,111000,1103884650,46450,46450,46450,46450,2
|
|
20240723,110900,1103791750,46450,46450,46450,46450,1
|
|
20240723,110800,1103745300,46450,46450,46450,46450,14
|
|
20240723,110700,1103095000,46450,46450,46450,46450,62
|
|
20240723,110600,1100215100,46450,46450,46450,46450,0
|
|
20240723,110500,1100215100,46450,46450,46450,46450,0
|
|
20240723,110400,1100215100,46450,46450,46450,46450,237
|
|
20240723,110300,1089206450,46450,46450,46450,46450,118
|
|
20240723,110200,1083725350,46400,46350,46400,46350,13
|
|
20240723,110100,1083122650,46400,46400,46400,46400,13
|
|
20240723,110000,1082519450,46350,46350,46350,46350,22
|
|
20240723,105900,1081499750,46400,46400,46400,46400,72
|
|
20240723,105800,1078158950,46400,46400,46400,46400,28
|
|
20240723,105700,1076859750,46400,46400,46400,46400,45
|
|
20240723,105600,1074771750,46350,46350,46350,46350,0
|
|
20240723,105500,1074771750,46350,46350,46350,46350,2
|
|
20240723,105400,1074679050,46450,46350,46450,46350,249
|
|
20240723,105300,1063133900,46400,46400,46400,46400,7
|
|
20240723,105200,1062809100,46400,46400,46400,46400,112
|
|
20240723,105100,1057612300,46400,46400,46400,46400,3
|
|
20240723,105000,1057473100,46450,46350,46450,46350,205
|
|
20240723,104900,1047971200,46400,46400,46400,46400,29
|
|
20240723,104800,1046625600,46450,46450,46450,46450,0
|
|
20240723,104700,1046625600,46450,46450,46450,46450,30
|
|
20240723,104600,1045232100,46500,46500,46500,46500,53
|
|
20240723,104500,1042767600,46450,46450,46450,46450,0
|
|
20240723,104400,1042767600,46450,46400,46450,46400,153
|
|
20240723,104300,1035667500,46450,46400,46450,46400,207
|
|
20240723,104200,1026060750,46400,46400,46400,46400,1
|
|
20240723,104100,1026014350,46400,46400,46400,46350,109
|
|
20240723,104000,1020956800,46400,46400,46400,46400,0
|
|
20240723,103900,1020956800,46400,46400,46400,46400,90
|
|
20240723,103800,1016780800,46400,46450,46450,46400,683
|
|
20240723,103700,985073100,46500,46500,46500,46500,50
|
|
20240723,103600,982748100,46500,46500,46500,46500,0
|
|
20240723,103500,982748100,46500,46500,46500,46500,2
|
|
20240723,103400,982655100,46450,46500,46500,46450,11
|
|
20240723,103300,982143650,46500,46500,46500,46500,56
|
|
20240723,103200,979539650,46450,46450,46450,46450,9
|
|
20240723,103100,979121600,46450,46450,46450,46450,627
|
|
20240723,103000,949997450,46500,46500,46500,46500,0
|
|
20240723,102900,949997450,46500,46500,46500,46500,70
|
|
20240723,102800,946742450,46500,46500,46500,46500,28
|
|
20240723,102700,945440450,46500,46600,46600,46450,658
|
|
20240723,102600,914847150,46600,46600,46600,46600,50
|
|
20240723,102500,912517150,46600,46600,46600,46600,0
|
|
20240723,102400,912517150,46600,46550,46600,46550,58
|
|
20240723,102300,909814400,46550,46600,46600,46550,29
|
|
20240723,102200,908463650,46550,46550,46600,46550,36
|
|
20240723,102100,906787050,46550,46600,46600,46550,700
|
|
20240723,102000,874192050,46650,46700,46700,46650,125
|
|
20240723,101900,868356400,46700,46750,46750,46700,49
|
|
20240723,101800,866068000,46750,46750,46750,46750,63
|
|
20240723,101700,863122750,46800,46800,46800,46800,18
|
|
20240723,101600,862280350,46800,46800,46800,46800,71
|
|
20240723,101500,858957550,46800,46800,46800,46800,11
|
|
20240723,101400,858442750,46750,46750,46750,46750,100
|
|
20240723,101300,853767750,46800,46800,46800,46800,13
|
|
20240723,101200,853159350,46750,46800,46800,46750,52
|
|
20240723,101100,850726050,46750,46750,46750,46750,10
|
|
20240723,101000,850258550,46750,46800,46800,46750,21
|
|
20240723,100900,849276750,46750,46750,46750,46750,9
|
|
20240723,100800,848856000,46750,46750,46750,46750,38
|
|
20240723,100700,847079500,46800,46750,46800,46750,79
|
|
20240723,100600,843383100,46800,46800,46800,46800,1
|
|
20240723,100500,843336300,46750,46750,46800,46750,4
|
|
20240723,100400,843149250,46750,46750,46750,46750,0
|
|
20240723,100300,843149250,46750,46700,46750,46700,563
|
|
20240723,100200,816849800,46750,46750,46750,46750,0
|
|
20240723,100100,816849800,46750,46650,46800,46650,161
|
|
20240723,100000,809330250,46700,46700,46700,46700,11
|
|
20240723,095900,808816550,46700,46700,46700,46700,246
|
|
20240723,095800,797328350,46750,46750,46750,46750,3
|
|
20240723,095700,797188100,46750,46800,46800,46750,63
|
|
20240723,095600,794242500,46750,46750,46750,46750,20
|
|
20240723,095500,793307500,46800,46800,46850,46800,68
|
|
20240723,095400,790125050,46800,46800,46800,46800,100
|
|
20240723,095300,785445050,46750,46750,46750,46750,1
|
|
20240723,095200,785398300,46750,46750,46750,46750,8
|
|
20240723,095100,785024300,46800,46850,46900,46800,707
|
|
20240723,095000,751932750,46850,46850,46850,46850,78
|
|
20240723,094900,748278450,46850,46850,46850,46850,21
|
|
20240723,094800,747294600,46850,46900,46900,46850,93
|
|
20240723,094700,742935000,46800,46800,46850,46800,269
|
|
20240723,094600,730344400,46800,46800,46800,46800,56
|
|
20240723,094500,727723600,46800,46750,46800,46750,406
|
|
20240723,094400,708732650,46750,46750,46800,46750,119
|
|
20240723,094300,703169350,46750,46800,46800,46750,68
|
|
20240723,094200,699987500,46800,46800,46800,46800,44
|
|
20240723,094100,697928300,46800,46800,46800,46800,98
|
|
20240723,094000,693341900,46850,46900,46950,46850,577
|
|
20240723,093900,666296200,46900,46900,46900,46900,20
|
|
20240723,093800,665358200,46900,46900,46900,46850,217
|
|
20240723,093700,655181000,46900,46800,46900,46800,128
|
|
20240723,093600,649186150,46800,46800,46800,46800,23
|
|
20240723,093500,648109750,46800,46800,46850,46800,105
|
|
20240723,093400,643194250,46800,46950,46950,46700,1518
|
|
20240723,093300,572217800,46900,46950,46950,46900,338
|
|
20240723,093200,556358400,46950,46950,47100,46950,1625
|
|
20240723,093100,479965150,46900,46900,47000,46850,1699
|
|
20240723,093000,400248650,46900,46700,46900,46700,648
|
|
20240723,092900,369925850,46700,46700,46700,46650,76
|
|
20240723,092800,366376900,46700,46700,46700,46650,26
|
|
20240723,092700,365163200,46700,46700,46700,46700,212
|
|
20240723,092600,355262800,46700,46550,46750,46550,1646
|
|
20240723,092500,278509700,46600,46600,46600,46550,107
|
|
20240723,092400,273525000,46600,46550,46600,46550,453
|
|
20240723,092300,252436250,46550,46500,46550,46300,2026
|
|
20240723,092200,158465100,46500,46500,46500,46500,330
|
|
20240723,092100,143120100,46550,46550,46550,46550,63
|
|
20240723,092000,140187450,46550,46550,46550,46550,3
|
|
20240723,091900,140047800,46600,46550,46600,46550,79
|
|
20240723,091800,136366450,46550,46550,46600,46550,233
|
|
20240723,091700,125519500,46600,46600,46600,46600,174
|
|
20240723,091600,117411100,46550,46550,46550,46550,31
|
|
20240723,091500,115968050,46550,46600,46600,46550,16
|
|
20240723,091400,115222500,46550,46550,46550,46550,22
|
|
20240723,091300,114198400,46600,46600,46600,46600,193
|
|
20240723,091200,105204600,46600,46550,46600,46550,211
|
|
20240723,091100,95375650,46500,46450,46500,46450,485
|
|
20240723,091000,72823300,46400,46400,46400,46400,81
|
|
20240723,090900,69064900,46400,46400,46400,46400,4
|
|
20240723,090800,68879300,46400,46400,46400,46400,123
|
|
20240723,090700,63172100,46450,46350,46450,46300,880
|
|
20240723,090600,22333300,46300,46300,46300,46300,63
|
|
20240723,090500,19416400,46350,46350,46350,46300,91
|
|
20240723,090400,15198600,46350,46400,46400,46350,96
|
|
20240723,090300,10746700,46400,46350,46400,46300,68
|
|
20240723,090200,7597600,46350,46450,46450,46350,17
|
|
20240723,090100,6809450,46350,46300,46400,46300,61
|
|
20240723,090000,3981850,46300,46300,46350,46300,86
|