692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,202900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,202800,1414210700,46150,46150,46150,46150,0
|
|
20240724,202700,1414210700,46150,46150,46150,46150,0
|
|
20240724,202600,1414210700,46150,46150,46150,46150,0
|
|
20240724,202500,1414210700,46150,46150,46150,46150,0
|
|
20240724,202400,1414210700,46150,46150,46150,46150,0
|
|
20240724,202300,1414210700,46150,46150,46150,46150,0
|
|
20240724,202200,1414210700,46150,46150,46150,46150,0
|
|
20240724,202100,1414210700,46150,46150,46150,46150,0
|
|
20240724,202000,1414210700,46150,46150,46150,46150,0
|
|
20240724,201900,1414210700,46150,46150,46150,46150,0
|
|
20240724,201800,1414210700,46150,46150,46150,46150,0
|
|
20240724,201700,1414210700,46150,46150,46150,46150,0
|
|
20240724,201600,1414210700,46150,46150,46150,46150,0
|
|
20240724,201500,1414210700,46150,46150,46150,46150,0
|
|
20240724,201400,1414210700,46150,46150,46150,46150,0
|
|
20240724,201300,1414210700,46150,46150,46150,46150,0
|
|
20240724,201200,1414210700,46150,46150,46150,46150,0
|
|
20240724,201100,1414210700,46150,46150,46150,46150,0
|
|
20240724,201000,1414210700,46150,46150,46150,46150,0
|
|
20240724,200900,1414210700,46150,46150,46150,46150,0
|
|
20240724,200800,1414210700,46150,46150,46150,46150,0
|
|
20240724,200700,1414210700,46150,46150,46150,46150,0
|
|
20240724,200600,1414210700,46150,46150,46150,46150,0
|
|
20240724,200500,1414210700,46150,46150,46150,46150,0
|
|
20240724,200400,1414210700,46150,46150,46150,46150,0
|
|
20240724,200300,1414210700,46150,46150,46150,46150,0
|
|
20240724,200200,1414210700,46150,46150,46150,46150,0
|
|
20240724,200100,1414210700,46150,46150,46150,46150,0
|
|
20240724,200000,1414210700,46150,46150,46150,46150,0
|
|
20240724,195900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,195800,1414210700,46150,46150,46150,46150,0
|
|
20240724,195700,1414210700,46150,46150,46150,46150,0
|
|
20240724,195600,1414210700,46150,46150,46150,46150,0
|
|
20240724,195500,1414210700,46150,46150,46150,46150,0
|
|
20240724,195400,1414210700,46150,46150,46150,46150,0
|
|
20240724,195300,1414210700,46150,46150,46150,46150,0
|
|
20240724,195200,1414210700,46150,46150,46150,46150,0
|
|
20240724,195100,1414210700,46150,46150,46150,46150,0
|
|
20240724,195000,1414210700,46150,46150,46150,46150,0
|
|
20240724,194900,1414210700,46150,46150,46150,46150,0
|
|
20240724,194800,1414210700,46150,46150,46150,46150,0
|
|
20240724,194700,1414210700,46150,46150,46150,46150,0
|
|
20240724,194600,1414210700,46150,46150,46150,46150,0
|
|
20240724,194500,1414210700,46150,46150,46150,46150,0
|
|
20240724,194400,1414210700,46150,46150,46150,46150,0
|
|
20240724,194300,1414210700,46150,46150,46150,46150,0
|
|
20240724,194200,1414210700,46150,46150,46150,46150,0
|
|
20240724,194100,1414210700,46150,46150,46150,46150,0
|
|
20240724,194000,1414210700,46150,46150,46150,46150,0
|
|
20240724,193900,1414210700,46150,46150,46150,46150,0
|
|
20240724,193800,1414210700,46150,46150,46150,46150,0
|
|
20240724,193700,1414210700,46150,46150,46150,46150,0
|
|
20240724,193600,1414210700,46150,46150,46150,46150,0
|
|
20240724,193500,1414210700,46150,46150,46150,46150,0
|
|
20240724,193400,1414210700,46150,46150,46150,46150,0
|
|
20240724,193300,1414210700,46150,46150,46150,46150,0
|
|
20240724,193200,1414210700,46150,46150,46150,46150,0
|
|
20240724,193100,1414210700,46150,46150,46150,46150,0
|
|
20240724,193000,1414210700,46150,46150,46150,46150,0
|
|
20240724,192900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,192800,1414210700,46150,46150,46150,46150,0
|
|
20240724,192700,1414210700,46150,46150,46150,46150,0
|
|
20240724,192600,1414210700,46150,46150,46150,46150,0
|
|
20240724,192500,1414210700,46150,46150,46150,46150,0
|
|
20240724,192400,1414210700,46150,46150,46150,46150,0
|
|
20240724,192300,1414210700,46150,46150,46150,46150,0
|
|
20240724,192200,1414210700,46150,46150,46150,46150,0
|
|
20240724,192100,1414210700,46150,46150,46150,46150,0
|
|
20240724,192000,1414210700,46150,46150,46150,46150,0
|
|
20240724,191900,1414210700,46150,46150,46150,46150,0
|
|
20240724,191800,1414210700,46150,46150,46150,46150,0
|
|
20240724,191700,1414210700,46150,46150,46150,46150,0
|
|
20240724,191600,1414210700,46150,46150,46150,46150,0
|
|
20240724,191500,1414210700,46150,46150,46150,46150,0
|
|
20240724,191400,1414210700,46150,46150,46150,46150,0
|
|
20240724,191300,1414210700,46150,46150,46150,46150,0
|
|
20240724,191200,1414210700,46150,46150,46150,46150,0
|
|
20240724,191100,1414210700,46150,46150,46150,46150,0
|
|
20240724,191000,1414210700,46150,46150,46150,46150,0
|
|
20240724,190900,1414210700,46150,46150,46150,46150,0
|
|
20240724,190800,1414210700,46150,46150,46150,46150,0
|
|
20240724,190700,1414210700,46150,46150,46150,46150,0
|
|
20240724,190600,1414210700,46150,46150,46150,46150,0
|
|
20240724,190500,1414210700,46150,46150,46150,46150,0
|
|
20240724,190400,1414210700,46150,46150,46150,46150,0
|
|
20240724,190300,1414210700,46150,46150,46150,46150,0
|
|
20240724,190200,1414210700,46150,46150,46150,46150,0
|
|
20240724,190100,1414210700,46150,46150,46150,46150,0
|
|
20240724,190000,1414210700,46150,46150,46150,46150,0
|
|
20240724,185900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,185800,1414210700,46150,46150,46150,46150,0
|
|
20240724,185700,1414210700,46150,46150,46150,46150,0
|
|
20240724,185600,1414210700,46150,46150,46150,46150,0
|
|
20240724,185500,1414210700,46150,46150,46150,46150,0
|
|
20240724,185400,1414210700,46150,46150,46150,46150,0
|
|
20240724,185300,1414210700,46150,46150,46150,46150,0
|
|
20240724,185200,1414210700,46150,46150,46150,46150,0
|
|
20240724,185100,1414210700,46150,46150,46150,46150,0
|
|
20240724,185000,1414210700,46150,46150,46150,46150,0
|
|
20240724,184900,1414210700,46150,46150,46150,46150,0
|
|
20240724,184800,1414210700,46150,46150,46150,46150,0
|
|
20240724,184700,1414210700,46150,46150,46150,46150,0
|
|
20240724,184600,1414210700,46150,46150,46150,46150,0
|
|
20240724,184500,1414210700,46150,46150,46150,46150,0
|
|
20240724,184400,1414210700,46150,46150,46150,46150,0
|
|
20240724,184300,1414210700,46150,46150,46150,46150,0
|
|
20240724,184200,1414210700,46150,46150,46150,46150,0
|
|
20240724,184100,1414210700,46150,46150,46150,46150,0
|
|
20240724,184000,1414210700,46150,46150,46150,46150,0
|
|
20240724,183900,1414210700,46150,46150,46150,46150,0
|
|
20240724,183800,1414210700,46150,46150,46150,46150,0
|
|
20240724,183700,1414210700,46150,46150,46150,46150,0
|
|
20240724,183600,1414210700,46150,46150,46150,46150,0
|
|
20240724,183500,1414210700,46150,46150,46150,46150,0
|
|
20240724,183400,1414210700,46150,46150,46150,46150,0
|
|
20240724,183300,1414210700,46150,46150,46150,46150,0
|
|
20240724,183200,1414210700,46150,46150,46150,46150,0
|
|
20240724,183100,1414210700,46150,46150,46150,46150,0
|
|
20240724,183000,1414210700,46150,46150,46150,46150,0
|
|
20240724,182900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,182800,1414210700,46150,46150,46150,46150,0
|
|
20240724,182700,1414210700,46150,46150,46150,46150,0
|
|
20240724,182600,1414210700,46150,46150,46150,46150,0
|
|
20240724,182500,1414210700,46150,46150,46150,46150,0
|
|
20240724,182400,1414210700,46150,46150,46150,46150,0
|
|
20240724,182300,1414210700,46150,46150,46150,46150,0
|
|
20240724,182200,1414210700,46150,46150,46150,46150,0
|
|
20240724,182100,1414210700,46150,46150,46150,46150,0
|
|
20240724,182000,1414210700,46150,46150,46150,46150,0
|
|
20240724,181900,1414210700,46150,46150,46150,46150,0
|
|
20240724,181800,1414210700,46150,46150,46150,46150,0
|
|
20240724,181700,1414210700,46150,46150,46150,46150,0
|
|
20240724,181600,1414210700,46150,46150,46150,46150,0
|
|
20240724,181500,1414210700,46150,46150,46150,46150,0
|
|
20240724,181400,1414210700,46150,46150,46150,46150,0
|
|
20240724,181300,1414210700,46150,46150,46150,46150,0
|
|
20240724,181200,1414210700,46150,46150,46150,46150,0
|
|
20240724,181100,1414210700,46150,46150,46150,46150,0
|
|
20240724,181000,1414210700,46150,46150,46150,46150,0
|
|
20240724,180900,1414210700,46150,46150,46150,46150,0
|
|
20240724,180800,1414210700,46150,46150,46150,46150,0
|
|
20240724,180700,1414210700,46150,46150,46150,46150,0
|
|
20240724,180600,1414210700,46150,46150,46150,46150,0
|
|
20240724,180500,1414210700,46150,46150,46150,46150,0
|
|
20240724,180400,1414210700,46150,46150,46150,46150,0
|
|
20240724,180300,1414210700,46150,46150,46150,46150,0
|
|
20240724,180200,1414210700,46150,46150,46150,46150,0
|
|
20240724,180100,1414210700,46150,46150,46150,46150,0
|
|
20240724,180000,1414210700,46150,46150,46150,46150,0
|
|
20240724,175900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,175800,1414210700,46150,46150,46150,46150,0
|
|
20240724,175700,1414210700,46150,46150,46150,46150,0
|
|
20240724,175600,1414210700,46150,46150,46150,46150,0
|
|
20240724,175500,1414210700,46150,46150,46150,46150,0
|
|
20240724,175400,1414210700,46150,46150,46150,46150,0
|
|
20240724,175300,1414210700,46150,46150,46150,46150,0
|
|
20240724,175200,1414210700,46150,46150,46150,46150,0
|
|
20240724,175100,1414210700,46150,46150,46150,46150,0
|
|
20240724,175000,1414210700,46150,46150,46150,46150,0
|
|
20240724,174900,1414210700,46150,46150,46150,46150,0
|
|
20240724,174800,1414210700,46150,46150,46150,46150,0
|
|
20240724,174700,1414210700,46150,46150,46150,46150,0
|
|
20240724,174600,1414210700,46150,46150,46150,46150,0
|
|
20240724,174500,1414210700,46150,46150,46150,46150,0
|
|
20240724,174400,1414210700,46150,46150,46150,46150,0
|
|
20240724,174300,1414210700,46150,46150,46150,46150,0
|
|
20240724,174200,1414210700,46150,46150,46150,46150,0
|
|
20240724,174100,1414210700,46150,46150,46150,46150,0
|
|
20240724,174000,1414210700,46150,46150,46150,46150,0
|
|
20240724,173900,1414210700,46150,46150,46150,46150,0
|
|
20240724,173800,1414210700,46150,46150,46150,46150,0
|
|
20240724,173700,1414210700,46150,46150,46150,46150,0
|
|
20240724,173600,1414210700,46150,46150,46150,46150,0
|
|
20240724,173500,1414210700,46150,46150,46150,46150,0
|
|
20240724,173400,1414210700,46150,46150,46150,46150,0
|
|
20240724,173300,1414210700,46150,46150,46150,46150,0
|
|
20240724,173200,1414210700,46150,46150,46150,46150,0
|
|
20240724,173100,1414210700,46150,46150,46150,46150,0
|
|
20240724,173000,1414210700,46150,46150,46150,46150,0
|
|
20240724,172900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,172800,1414210700,46150,46150,46150,46150,0
|
|
20240724,172700,1414210700,46150,46150,46150,46150,0
|
|
20240724,172600,1414210700,46150,46150,46150,46150,0
|
|
20240724,172500,1414210700,46150,46150,46150,46150,0
|
|
20240724,172400,1414210700,46150,46150,46150,46150,0
|
|
20240724,172300,1414210700,46150,46150,46150,46150,0
|
|
20240724,172200,1414210700,46150,46150,46150,46150,0
|
|
20240724,172100,1414210700,46150,46150,46150,46150,0
|
|
20240724,172000,1414210700,46150,46150,46150,46150,0
|
|
20240724,171900,1414210700,46150,46150,46150,46150,0
|
|
20240724,171800,1414210700,46150,46150,46150,46150,0
|
|
20240724,171700,1414210700,46150,46150,46150,46150,0
|
|
20240724,171600,1414210700,46150,46150,46150,46150,0
|
|
20240724,171500,1414210700,46150,46150,46150,46150,0
|
|
20240724,171400,1414210700,46150,46150,46150,46150,0
|
|
20240724,171300,1414210700,46150,46150,46150,46150,0
|
|
20240724,171200,1414210700,46150,46150,46150,46150,0
|
|
20240724,171100,1414210700,46150,46150,46150,46150,0
|
|
20240724,171000,1414210700,46150,46150,46150,46150,0
|
|
20240724,170900,1414210700,46150,46150,46150,46150,0
|
|
20240724,170800,1414210700,46150,46150,46150,46150,0
|
|
20240724,170700,1414210700,46150,46150,46150,46150,0
|
|
20240724,170600,1414210700,46150,46150,46150,46150,0
|
|
20240724,170500,1414210700,46150,46150,46150,46150,0
|
|
20240724,170400,1414210700,46150,46150,46150,46150,0
|
|
20240724,170300,1414210700,46150,46150,46150,46150,0
|
|
20240724,170200,1414210700,46150,46150,46150,46150,0
|
|
20240724,170100,1414210700,46150,46150,46150,46150,0
|
|
20240724,170000,1414210700,46150,46150,46150,46150,0
|
|
20240724,165900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,165800,1414210700,46150,46150,46150,46150,0
|
|
20240724,165700,1414210700,46150,46150,46150,46150,0
|
|
20240724,165600,1414210700,46150,46150,46150,46150,0
|
|
20240724,165500,1414210700,46150,46150,46150,46150,0
|
|
20240724,165400,1414210700,46150,46150,46150,46150,0
|
|
20240724,165300,1414210700,46150,46150,46150,46150,0
|
|
20240724,165200,1414210700,46150,46150,46150,46150,0
|
|
20240724,165100,1414210700,46150,46150,46150,46150,0
|
|
20240724,165000,1414210700,46150,46150,46150,46150,0
|
|
20240724,164900,1414210700,46150,46150,46150,46150,0
|
|
20240724,164800,1414210700,46150,46150,46150,46150,0
|
|
20240724,164700,1414210700,46150,46150,46150,46150,0
|
|
20240724,164600,1414210700,46150,46150,46150,46150,0
|
|
20240724,164500,1414210700,46150,46150,46150,46150,0
|
|
20240724,164400,1414210700,46150,46150,46150,46150,0
|
|
20240724,164300,1414210700,46150,46150,46150,46150,0
|
|
20240724,164200,1414210700,46150,46150,46150,46150,0
|
|
20240724,164100,1414210700,46150,46150,46150,46150,0
|
|
20240724,164000,1414210700,46150,46150,46150,46150,0
|
|
20240724,163900,1414210700,46150,46150,46150,46150,0
|
|
20240724,163800,1414210700,46150,46150,46150,46150,0
|
|
20240724,163700,1414210700,46150,46150,46150,46150,0
|
|
20240724,163600,1414210700,46150,46150,46150,46150,0
|
|
20240724,163500,1414210700,46150,46150,46150,46150,0
|
|
20240724,163400,1414210700,46150,46150,46150,46150,0
|
|
20240724,163300,1414210700,46150,46150,46150,46150,0
|
|
20240724,163200,1414210700,46150,46150,46150,46150,0
|
|
20240724,163100,1414210700,46150,46150,46150,46150,0
|
|
20240724,163000,1414210700,46150,46150,46150,46150,0
|
|
20240724,162900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,162800,1414210700,46150,46150,46150,46150,0
|
|
20240724,162700,1414210700,46150,46150,46150,46150,0
|
|
20240724,162600,1414210700,46150,46150,46150,46150,0
|
|
20240724,162500,1414210700,46150,46150,46150,46150,0
|
|
20240724,162400,1414210700,46150,46150,46150,46150,0
|
|
20240724,162300,1414210700,46150,46150,46150,46150,0
|
|
20240724,162200,1414210700,46150,46150,46150,46150,0
|
|
20240724,162100,1414210700,46150,46150,46150,46150,0
|
|
20240724,162000,1414210700,46150,46150,46150,46150,0
|
|
20240724,161900,1414210700,46150,46150,46150,46150,0
|
|
20240724,161800,1414210700,46150,46150,46150,46150,0
|
|
20240724,161700,1414210700,46150,46150,46150,46150,0
|
|
20240724,161600,1414210700,46150,46150,46150,46150,0
|
|
20240724,161500,1414210700,46150,46150,46150,46150,0
|
|
20240724,161400,1414210700,46150,46150,46150,46150,0
|
|
20240724,161300,1414210700,46150,46150,46150,46150,0
|
|
20240724,161200,1414210700,46150,46150,46150,46150,0
|
|
20240724,161100,1414210700,46150,46150,46150,46150,0
|
|
20240724,161000,1414210700,46150,46150,46150,46150,0
|
|
20240724,160900,1414210700,46150,46150,46150,46150,0
|
|
20240724,160800,1414210700,46150,46150,46150,46150,0
|
|
20240724,160700,1414210700,46150,46150,46150,46150,0
|
|
20240724,160600,1414210700,46150,46150,46150,46150,0
|
|
20240724,160500,1414210700,46150,46150,46150,46150,0
|
|
20240724,160400,1414210700,46150,46150,46150,46150,0
|
|
20240724,160300,1414210700,46150,46150,46150,46150,0
|
|
20240724,160200,1414210700,46150,46150,46150,46150,0
|
|
20240724,160100,1414210700,46150,46150,46150,46150,0
|
|
20240724,160000,1414210700,46150,46150,46150,46150,0
|
|
20240724,155900,1414210700,46150,46150,46150,46150,1690
|
|
20240724,155800,1414210700,46150,46150,46150,46150,0
|
|
20240724,155700,1414210700,46150,46150,46150,46150,0
|
|
20240724,155600,1414210700,46150,46150,46150,46150,0
|
|
20240724,155500,1414210700,46150,46150,46150,46150,0
|
|
20240724,155400,1414210700,46150,46150,46150,46150,0
|
|
20240724,155300,1414210700,46150,46150,46150,46150,0
|
|
20240724,155200,1414210700,46150,46150,46150,46150,0
|
|
20240724,155100,1414210700,46150,46150,46150,46150,0
|
|
20240724,155000,1414210700,46150,46150,46150,46150,0
|
|
20240724,154900,1414210700,46150,46150,46150,46150,0
|
|
20240724,154800,1414210700,46150,46150,46150,46150,0
|
|
20240724,154700,1414210700,46150,46150,46150,46150,0
|
|
20240724,154600,1414210700,46150,46150,46150,46150,0
|
|
20240724,154500,1414210700,46150,46150,46150,46150,0
|
|
20240724,154400,1414210700,46150,46150,46150,46150,0
|
|
20240724,154300,1414210700,46150,46150,46150,46150,0
|
|
20240724,154200,1414210700,46150,46150,46150,46150,0
|
|
20240724,154100,1414210700,46150,46150,46150,46150,0
|
|
20240724,154000,1414210700,46150,46150,46150,46150,0
|
|
20240724,153900,1414210700,46150,46150,46150,46150,0
|
|
20240724,153800,1414210700,46150,46150,46150,46150,0
|
|
20240724,153700,1414210700,46150,46150,46150,46150,0
|
|
20240724,153600,1414210700,46150,46150,46150,46150,0
|
|
20240724,153500,1414210700,46150,46150,46150,46150,0
|
|
20240724,153400,1414210700,46150,46150,46150,46150,0
|
|
20240724,153300,1414210700,46150,46150,46150,46150,0
|
|
20240724,153200,1414210700,46150,46150,46150,46150,0
|
|
20240724,153100,1414210700,46150,46150,46150,46150,0
|
|
20240724,153000,1414210700,46150,46150,46150,46150,1690
|
|
20240724,152900,1336217200,46200,46200,46200,46200,0
|
|
20240724,152800,1336217200,46200,46200,46200,46200,0
|
|
20240724,152700,1336217200,46200,46200,46200,46200,0
|
|
20240724,152600,1336217200,46200,46200,46200,46200,0
|
|
20240724,152500,1336217200,46200,46200,46200,46200,0
|
|
20240724,152400,1336217200,46200,46200,46200,46200,0
|
|
20240724,152300,1336217200,46200,46200,46200,46200,0
|
|
20240724,152200,1336217200,46200,46200,46200,46200,0
|
|
20240724,152100,1336217200,46200,46200,46200,46200,0
|
|
20240724,152000,1336217200,46200,46200,46200,46200,0
|
|
20240724,151900,1336217200,46200,46150,46200,46150,26
|
|
20240724,151800,1335016900,46150,46250,46300,46150,886
|
|
20240724,151700,1294083350,46200,46250,46250,46200,22
|
|
20240724,151600,1293065900,46200,46250,46250,46200,7
|
|
20240724,151500,1292742250,46250,46200,46250,46200,474
|
|
20240724,151400,1270819950,46200,46200,46300,46200,145
|
|
20240724,151300,1264118850,46250,46200,46250,46200,428
|
|
20240724,151200,1244323950,46200,46200,46200,46200,1
|
|
20240724,151100,1244277750,46150,46150,46150,46150,148
|
|
20240724,151000,1237447550,46150,46100,46150,46100,51
|
|
20240724,150900,1235094000,46150,46100,46150,46100,122
|
|
20240724,150800,1229463900,46100,46150,46150,46100,10
|
|
20240724,150700,1229002750,46100,46100,46100,46100,2
|
|
20240724,150600,1228910550,46100,46100,46100,46100,265
|
|
20240724,150500,1216694050,46100,46100,46100,46100,186
|
|
20240724,150400,1208119450,46100,46100,46150,46100,108
|
|
20240724,150300,1203140100,46100,46100,46100,46100,58
|
|
20240724,150200,1200466300,46100,46100,46100,46100,116
|
|
20240724,150100,1195118700,46100,46100,46100,46100,5
|
|
20240724,150000,1194888200,46100,46100,46100,46100,12
|
|
20240724,145900,1194335000,46100,46100,46150,46100,19
|
|
20240724,145800,1193458400,46100,46150,46150,46050,28
|
|
20240724,145700,1192166850,46100,46100,46100,46100,29
|
|
20240724,145600,1190829950,46100,46100,46100,46100,4
|
|
20240724,145500,1190645550,46100,46050,46150,46050,54
|
|
20240724,145400,1188156700,46050,46050,46100,46050,9
|
|
20240724,145300,1187742050,46050,46100,46100,46050,124
|
|
20240724,145200,1182025750,46100,46100,46150,46100,128
|
|
20240724,145100,1176124250,46100,46100,46150,46100,6
|
|
20240724,145000,1175847600,46050,46050,46150,46050,29
|
|
20240724,144900,1174510900,46050,46100,46100,46050,17
|
|
20240724,144800,1173727350,46100,46050,46100,46050,36
|
|
20240724,144700,1172067850,46050,46050,46050,46050,6
|
|
20240724,144600,1171791550,46100,46050,46100,46050,89
|
|
20240724,144500,1167688900,46050,46050,46100,46050,179
|
|
20240724,144400,1159437250,46050,46050,46100,46050,11
|
|
20240724,144300,1158930500,46050,46050,46050,46050,24
|
|
20240724,144200,1157825300,46050,46050,46100,46050,28
|
|
20240724,144100,1156534900,46050,46050,46050,46050,3
|
|
20240724,144000,1156396750,46050,46050,46050,46050,46
|
|
20240724,143900,1154278450,46050,46050,46100,46050,21
|
|
20240724,143800,1153310700,46050,46050,46100,46050,19
|
|
20240724,143700,1152435150,46050,46100,46100,46050,73
|
|
20240724,143600,1149073250,46050,46100,46100,46050,36
|
|
20240724,143500,1147413900,46050,46050,46050,46050,6
|
|
20240724,143400,1147137600,46050,46100,46100,46050,27
|
|
20240724,143300,1145893650,46050,46050,46050,46050,8
|
|
20240724,143200,1145525250,46100,46100,46100,46050,162
|
|
20240724,143100,1138057100,46100,46100,46100,46100,4
|
|
20240724,143000,1137872700,46100,46100,46100,46100,9
|
|
20240724,142900,1137457800,46100,46100,46150,46100,151
|
|
20240724,142800,1130496000,46150,46150,46200,46150,18
|
|
20240724,142700,1129665100,46200,46150,46200,46150,167
|
|
20240724,142600,1121949750,46150,46200,46200,46150,4
|
|
20240724,142500,1121765050,46200,46100,46200,46100,71
|
|
20240724,142400,1118488100,46100,46150,46150,46100,13
|
|
20240724,142300,1117888200,46100,46150,46150,46100,23
|
|
20240724,142200,1116827050,46150,46100,46150,46100,17
|
|
20240724,142100,1116042600,46100,46050,46100,46050,147
|
|
20240724,142000,1109266100,46050,46050,46100,46050,24
|
|
20240724,141900,1108160050,46050,46050,46100,46050,35
|
|
20240724,141800,1106546800,46050,46050,46100,46050,30
|
|
20240724,141700,1105164500,46100,46050,46100,46050,17
|
|
20240724,141600,1104381050,46100,46050,46100,46050,38
|
|
20240724,141500,1102629650,46050,46050,46100,46050,22
|
|
20240724,141400,1101615700,46050,46050,46100,46050,23
|
|
20240724,141300,1100555950,46050,46100,46100,46050,72
|
|
20240724,141200,1097237050,46100,46100,46100,46050,108
|
|
20240724,141100,1092258500,46050,46050,46100,46050,25
|
|
20240724,141000,1091106300,46050,46050,46050,46050,124
|
|
20240724,140900,1085396100,46050,46050,46100,46050,32
|
|
20240724,140800,1083921150,46050,46100,46100,46050,22
|
|
20240724,140700,1082907150,46050,46050,46050,46050,4
|
|
20240724,140600,1082722950,46050,46050,46100,46050,31
|
|
20240724,140500,1081294700,46050,46050,46050,46050,1
|
|
20240724,140400,1081248650,46050,46100,46100,46050,15
|
|
20240724,140300,1080557250,46050,46050,46050,46050,4
|
|
20240724,140200,1080373050,46100,46050,46100,46050,118
|
|
20240724,140100,1074938100,46050,46050,46050,46050,17
|
|
20240724,140000,1074155250,46050,46100,46100,46050,17
|
|
20240724,135900,1073371750,46050,46050,46100,46050,18
|
|
20240724,135800,1072542150,46050,46050,46050,46050,54
|
|
20240724,135700,1070055450,46100,46100,46100,46050,221
|
|
20240724,135600,1059867500,46050,46050,46100,46050,38
|
|
20240724,135500,1058116100,46050,46050,46100,46050,4
|
|
20240724,135400,1057931850,46050,46100,46100,46050,36
|
|
20240724,135300,1056272650,46050,46100,46100,46050,36
|
|
20240724,135200,1054613250,46100,46100,46150,46100,27
|
|
20240724,135100,1053367850,46050,46050,46050,46050,2
|
|
20240724,135000,1053275750,46100,46150,46150,46050,10
|
|
20240724,134900,1052814800,46050,46100,46150,46050,85
|
|
20240724,134800,1048898800,46050,46050,46050,46050,5
|
|
20240724,134700,1048668550,46050,46100,46100,46050,63
|
|
20240724,134600,1045764300,46100,46050,46100,46050,37
|
|
20240724,134500,1044058950,46100,46100,46100,46100,14
|
|
20240724,134400,1043413550,46100,46050,46100,46050,18
|
|
20240724,134300,1042583800,46100,46100,46100,46050,380
|
|
20240724,134200,1025066300,46100,46050,46100,46050,53
|
|
20240724,134100,1022623350,46050,46050,46050,46050,7
|
|
20240724,134000,1022301000,46050,46050,46050,46050,2
|
|
20240724,133900,1022208900,46050,46100,46100,46050,24
|
|
20240724,133800,1021102700,46100,46050,46100,46050,19
|
|
20240724,133700,1020227150,46050,46050,46050,46050,4
|
|
20240724,133600,1020042950,46050,46050,46100,46050,50
|
|
20240724,133500,1017738350,46050,46100,46100,46050,43
|
|
20240724,133400,1015756250,46100,46100,46150,46100,12
|
|
20240724,133300,1015202850,46100,46100,46150,46100,479
|
|
20240724,133200,993120900,46100,46050,46100,46050,27
|
|
20240724,133100,991876900,46050,46050,46050,46050,3
|
|
20240724,133000,991738750,46050,46050,46100,46050,16
|
|
20240724,132900,991001350,46100,46150,46150,46100,37
|
|
20240724,132800,989295050,46100,46100,46150,46050,28
|
|
20240724,132700,988004300,46100,46100,46100,46100,3
|
|
20240724,132600,987866000,46100,46100,46100,46050,35
|
|
20240724,132500,986252550,46100,46050,46100,46050,14
|
|
20240724,132400,985607250,46050,46100,46100,46050,8
|
|
20240724,132300,985238650,46050,46050,46050,46050,4
|
|
20240724,132200,985054450,46050,46050,46100,46050,75
|
|
20240724,132100,981600000,46100,46100,46100,46100,35
|
|
20240724,132000,979986500,46100,46100,46100,46100,9
|
|
20240724,131900,979571600,46100,46100,46150,46100,17
|
|
20240724,131800,978787200,46100,46100,46100,46100,6
|
|
20240724,131700,978510600,46100,46050,46100,46050,92
|
|
20240724,131600,974269500,46100,46100,46100,46050,160
|
|
20240724,131500,966896300,46050,46200,46200,46050,1783
|
|
20240724,131400,884728700,46200,46200,46200,46200,2
|
|
20240724,131300,884636300,46200,46250,46250,46200,59
|
|
20240724,131200,881910200,46250,46200,46250,46200,25
|
|
20240724,131100,880754500,46200,46200,46200,46200,8
|
|
20240724,131000,880384900,46200,46200,46200,46200,1
|
|
20240724,130900,880338700,46200,46200,46250,46200,18
|
|
20240724,130800,879506350,46200,46200,46200,46200,1
|
|
20240724,130700,879460150,46200,46200,46200,46200,1
|
|
20240724,130600,879413950,46250,46250,46250,46250,15
|
|
20240724,130500,878720200,46200,46200,46200,46200,0
|
|
20240724,130400,878720200,46200,46200,46200,46200,17
|
|
20240724,130300,877934800,46250,46250,46250,46250,0
|
|
20240724,130200,877934800,46250,46200,46250,46200,142
|
|
20240724,130100,871373750,46250,46250,46250,46200,22
|
|
20240724,130000,870357050,46250,46200,46250,46200,38
|
|
20240724,125900,868600050,46200,46250,46250,46200,16
|
|
20240724,125800,867860150,46200,46200,46200,46200,3
|
|
20240724,125700,867721550,46200,46200,46200,46200,39
|
|
20240724,125600,865919750,46200,46250,46250,46200,17
|
|
20240724,125500,865133650,46200,46200,46200,46200,1
|
|
20240724,125400,865087450,46200,46200,46200,46200,11
|
|
20240724,125300,864579250,46250,46200,46250,46200,16
|
|
20240724,125200,863839300,46250,46200,46250,46200,16
|
|
20240724,125100,863099400,46200,46200,46200,46200,3
|
|
20240724,125000,862960800,46250,46250,46300,46200,57
|
|
20240724,124900,860325450,46250,46200,46250,46200,4
|
|
20240724,124800,860140600,46200,46200,46200,46200,3
|
|
20240724,124700,860002000,46200,46200,46200,46200,3
|
|
20240724,124600,859863400,46200,46200,46250,46200,557
|
|
20240724,124500,834129050,46250,46250,46250,46250,5
|
|
20240724,124400,833897800,46250,46250,46250,46250,11
|
|
20240724,124300,833389050,46250,46250,46250,46250,6
|
|
20240724,124200,833111550,46250,46200,46250,46200,3
|
|
20240724,124100,832972900,46200,46200,46200,46200,11
|
|
20240724,124000,832464700,46200,46250,46250,46200,8
|
|
20240724,123900,832094750,46250,46250,46300,46250,444
|
|
20240724,123800,811559050,46250,46250,46250,46250,1
|
|
20240724,123700,811512800,46250,46250,46250,46250,4
|
|
20240724,123600,811327800,46250,46250,46300,46250,20
|
|
20240724,123500,810402000,46250,46250,46250,46250,5
|
|
20240724,123400,810170750,46250,46250,46250,46250,2
|
|
20240724,123300,810078250,46250,46250,46250,46250,3
|
|
20240724,123200,809939500,46250,46250,46300,46250,18
|
|
20240724,123100,809106350,46250,46250,46250,46250,80
|
|
20240724,123000,805406350,46250,46250,46250,46250,5
|
|
20240724,122900,805175100,46250,46250,46300,46250,16
|
|
20240724,122800,804434400,46250,46250,46250,46250,5
|
|
20240724,122700,804203150,46300,46250,46300,46250,3
|
|
20240724,122600,804064300,46250,46250,46300,46250,17
|
|
20240724,122500,803277350,46250,46250,46300,46250,59
|
|
20240724,122400,800548000,46250,46350,46350,46250,34
|
|
20240724,122300,798973650,46350,46400,46400,46350,7
|
|
20240724,122200,798649150,46400,46350,46400,46350,18
|
|
20240724,122100,797814150,46350,46350,46350,46350,2
|
|
20240724,122000,797721450,46350,46350,46350,46350,4
|
|
20240724,121900,797536050,46350,46350,46400,46350,28
|
|
20240724,121800,796237550,46350,46350,46350,46350,2
|
|
20240724,121700,796144850,46350,46350,46350,46350,30
|
|
20240724,121600,794754350,46350,46400,46400,46350,19
|
|
20240724,121500,793873000,46350,46350,46350,46350,4
|
|
20240724,121400,793687600,46350,46350,46350,46350,0
|
|
20240724,121300,793687600,46350,46350,46350,46350,4
|
|
20240724,121200,793502200,46350,46300,46350,46300,4
|
|
20240724,121100,793316950,46350,46350,46350,46300,43
|
|
20240724,121000,791325100,46350,46350,46350,46350,3
|
|
20240724,120900,791186050,46300,46300,46300,46300,5
|
|
20240724,120800,790954550,46300,46300,46300,46300,4
|
|
20240724,120700,790769350,46300,46300,46300,46300,1
|
|
20240724,120600,790723050,46300,46400,46400,46300,27
|
|
20240724,120500,789471050,46350,46350,46350,46350,8
|
|
20240724,120400,789100250,46350,46350,46350,46350,2
|
|
20240724,120300,789007550,46350,46300,46350,46300,5
|
|
20240724,120200,788775850,46300,46300,46300,46250,40
|
|
20240724,120100,786924350,46300,46250,46300,46250,13
|
|
20240724,120000,786322500,46250,46250,46250,46250,2
|
|
20240724,115900,786230000,46250,46250,46300,46250,32
|
|
20240724,115800,784748650,46250,46250,46250,46250,4
|
|
20240724,115700,784563650,46250,46250,46250,46250,4
|
|
20240724,115600,784378650,46250,46200,46300,46200,116
|
|
20240724,115500,779012500,46200,46200,46250,46200,12
|
|
20240724,115400,778457850,46250,46200,46250,46200,65
|
|
20240724,115300,775454250,46200,46200,46200,46200,7
|
|
20240724,115200,775130850,46250,46200,46250,46200,20
|
|
20240724,115100,774206150,46250,46250,46250,46250,238
|
|
20240724,115000,763198650,46250,46250,46250,46250,73
|
|
20240724,114900,759822400,46300,46250,46300,46250,316
|
|
20240724,114800,745206650,46250,46250,46300,46250,75
|
|
20240724,114700,741735750,46300,46250,46300,46250,21
|
|
20240724,114600,740763650,46250,46300,46300,46250,19
|
|
20240724,114500,739884200,46250,46350,46350,46250,877
|
|
20240724,114400,699255950,46350,46350,46350,46350,130
|
|
20240724,114300,693230450,46350,46350,46350,46350,23
|
|
20240724,114200,692164400,46350,46350,46400,46350,19
|
|
20240724,114100,691283050,46350,46400,46400,46350,11
|
|
20240724,114000,690772850,46350,46400,46400,46350,94
|
|
20240724,113900,686415200,46400,46350,46400,46350,140
|
|
20240724,113800,679924800,46350,46400,46400,46350,253
|
|
20240724,113700,668185750,46450,46350,46450,46350,334
|
|
20240724,113600,652689300,46350,46400,46450,46350,45
|
|
20240724,113500,650600700,46400,46400,46400,46400,7
|
|
20240724,113400,650275900,46450,46350,46450,46350,195
|
|
20240724,113300,641227300,46350,46400,46400,46350,207
|
|
20240724,113200,631622550,46400,46400,46450,46400,21
|
|
20240724,113100,630647500,46400,46400,46450,46400,27
|
|
20240724,113000,629393850,46400,46450,46450,46400,49
|
|
20240724,112900,627117950,46450,46400,46450,46350,197
|
|
20240724,112800,617967800,46400,46400,46450,46400,27
|
|
20240724,112700,616714250,46400,46400,46400,46350,180
|
|
20240724,112600,608362350,46400,46400,46400,46400,11
|
|
20240724,112500,607851950,46350,46350,46350,46350,8
|
|
20240724,112400,607481150,46350,46350,46450,46350,15
|
|
20240724,112300,606785400,46350,46400,46450,46350,31
|
|
20240724,112200,605346300,46350,46300,46450,46300,20
|
|
20240724,112100,604418850,46350,46400,46450,46300,19
|
|
20240724,112000,603538000,46450,46450,46450,46350,14
|
|
20240724,111900,602888200,46450,46400,46450,46350,30
|
|
20240724,111800,601495400,46450,46450,46450,46300,30
|
|
20240724,111700,600102550,46350,46400,46450,46350,19
|
|
20240724,111600,599221200,46350,46350,46450,46350,7
|
|
20240724,111500,598896500,46400,46450,46450,46300,44
|
|
20240724,111400,596855900,46400,46350,46450,46300,38
|
|
20240724,111300,595093750,46350,46350,46350,46350,5
|
|
20240724,111200,594862000,46300,46350,46350,46300,170
|
|
20240724,111100,586982600,46350,46350,46350,46350,110
|
|
20240724,111000,581884100,46350,46350,46400,46350,6
|
|
20240724,110900,581605950,46350,46300,46350,46300,10
|
|
20240724,110800,581142550,46350,46300,46350,46300,16
|
|
20240724,110700,580401000,46350,46300,46350,46300,27
|
|
20240724,110600,579150050,46250,46300,46350,46250,383
|
|
20240724,110500,561428800,46300,46300,46300,46300,357
|
|
20240724,110400,544899700,46300,46350,46350,46300,19
|
|
20240724,110300,544019200,46350,46350,46350,46350,13
|
|
20240724,110200,543416650,46350,46300,46350,46300,12
|
|
20240724,110100,542860650,46300,46400,46400,46300,21
|
|
20240724,110000,541886550,46350,46350,46350,46350,9
|
|
20240724,105900,541469400,46350,46300,46400,46300,19
|
|
20240724,105800,540588100,46300,46350,46350,46300,45
|
|
20240724,105700,538502500,46300,46300,46350,46300,80
|
|
20240724,105600,534797700,46350,46350,46350,46300,42
|
|
20240724,105500,532851200,46300,46350,46350,46300,449
|
|
20240724,105400,512040100,46350,46350,46350,46350,10
|
|
20240724,105300,511576600,46350,46350,46400,46350,9
|
|
20240724,105200,511159300,46350,46400,46400,46350,128
|
|
20240724,105100,505225500,46400,46350,46400,46350,31
|
|
20240724,105000,503787850,46400,46450,46450,46350,120
|
|
20240724,104900,498221600,46350,46400,46400,46350,46
|
|
20240724,104800,496088250,46350,46350,46350,46350,26
|
|
20240724,104700,494883150,46300,46400,46450,46300,74
|
|
20240724,104600,491448550,46400,46350,46400,46350,133
|
|
20240724,104500,485277900,46350,46300,46400,46300,66
|
|
20240724,104400,482219550,46300,46300,46300,46300,385
|
|
20240724,104300,464394050,46250,46250,46250,46250,2
|
|
20240724,104200,464301550,46300,46250,46300,46200,79
|
|
20240724,104100,460647200,46300,46300,46300,46300,0
|
|
20240724,104000,460647200,46300,46250,46300,46250,26
|
|
20240724,103900,459443700,46250,46250,46250,46200,38
|
|
20240724,103800,457686250,46200,46200,46200,46200,2
|
|
20240724,103700,457593850,46200,46200,46200,46200,1
|
|
20240724,103600,457547650,46250,46300,46300,46250,27
|
|
20240724,103500,456298200,46250,46300,46300,46250,10
|
|
20240724,103400,455835650,46300,46200,46300,46200,101
|
|
20240724,103300,451160350,46250,46250,46250,46200,28
|
|
20240724,103200,449865550,46250,46250,46250,46250,68
|
|
20240724,103100,446720550,46250,46250,46300,46250,79
|
|
20240724,103000,443065700,46250,46300,46300,46250,72
|
|
20240724,102900,439735150,46300,46250,46300,46250,26
|
|
20240724,102800,438531650,46250,46250,46250,46250,6
|
|
20240724,102700,438254150,46250,46250,46250,46250,2
|
|
20240724,102600,438161650,46300,46300,46300,46250,43
|
|
20240724,102500,436171150,46250,46250,46250,46250,5
|
|
20240724,102400,435939900,46250,46250,46250,46250,5
|
|
20240724,102300,435708650,46300,46250,46400,46250,232
|
|
20240724,102200,424965750,46250,46300,46300,46250,43
|
|
20240724,102100,422975200,46250,46250,46300,46250,6
|
|
20240724,102000,422697650,46250,46250,46250,46250,4
|
|
20240724,101900,422512650,46250,46250,46250,46250,13
|
|
20240724,101800,421911400,46200,46200,46200,46200,2
|
|
20240724,101700,421819000,46200,46250,46250,46200,88
|
|
20240724,101600,417749050,46350,46250,46400,46250,83
|
|
20240724,101500,413904200,46250,46200,46250,46200,203
|
|
20240724,101400,404520600,46200,46150,46200,46150,107
|
|
20240724,101300,399577350,46150,46200,46200,46150,104
|
|
20240724,101200,394772650,46250,46200,46250,46200,21
|
|
20240724,101100,393801750,46200,46200,46200,46200,10
|
|
20240724,101000,393339750,46150,46150,46200,46150,38
|
|
20240724,100900,391585350,46150,46150,46200,46150,130
|
|
20240724,100800,385579500,46150,46150,46150,46150,4
|
|
20240724,100700,385394900,46200,46100,46200,46100,323
|
|
20240724,100600,370482950,46100,46100,46150,46100,19
|
|
20240724,100500,369606300,46100,46100,46100,46100,5
|
|
20240724,100400,369375800,46100,46100,46100,46100,1
|
|
20240724,100300,369329700,46100,46100,46100,46100,25
|
|
20240724,100200,368177200,46100,46100,46150,46100,117
|
|
20240724,100100,362782850,46100,46100,46100,46100,14
|
|
20240724,100000,362137450,46100,46100,46100,46100,258
|
|
20240724,095900,350243650,46150,46100,46150,46100,102
|
|
20240724,095800,345541350,46100,46150,46150,46050,18
|
|
20240724,095700,344712300,46100,46100,46100,46100,143
|
|
20240724,095600,338120000,46100,46100,46100,46100,16
|
|
20240724,095500,337382400,46100,46100,46100,46050,20
|
|
20240724,095400,336461200,46100,46100,46100,46100,278
|
|
20240724,095300,323645400,46150,46150,46150,46150,5
|
|
20240724,095200,323414650,46150,46150,46150,46150,16
|
|
20240724,095100,322676250,46100,46150,46150,46100,13
|
|
20240724,095000,322076850,46150,46050,46150,46050,291
|
|
20240724,094900,308666700,46100,46100,46150,46050,46
|
|
20240724,094800,306546850,46150,46150,46150,46150,55
|
|
20240724,094700,304008600,46150,46150,46150,46150,94
|
|
20240724,094600,299670500,46150,46150,46150,46150,168
|
|
20240724,094500,291917300,46100,46100,46100,46100,22
|
|
20240724,094400,290903100,46100,46150,46150,46100,451
|
|
20240724,094300,270106950,46150,46150,46150,46150,65
|
|
20240724,094200,267107200,46150,46150,46150,46150,15
|
|
20240724,094100,266414950,46150,46150,46150,46150,11
|
|
20240724,094000,265907300,46150,46150,46150,46150,0
|
|
20240724,093900,265907300,46150,46150,46150,46150,167
|
|
20240724,093800,258200250,46150,46150,46150,46150,1
|
|
20240724,093700,258154100,46150,46150,46150,46150,0
|
|
20240724,093600,258154100,46150,46200,46200,46150,28
|
|
20240724,093500,256861850,46150,46150,46150,46150,319
|
|
20240724,093400,242140000,46150,46150,46150,46150,1
|
|
20240724,093300,242093850,46150,46150,46200,46150,9
|
|
20240724,093200,241678250,46200,46200,46200,46200,40
|
|
20240724,093100,239830250,46200,46200,46200,46150,123
|
|
20240724,093000,234147700,46200,46150,46200,46150,160
|
|
20240724,092900,226756450,46150,46150,46150,46150,103
|
|
20240724,092800,222003000,46200,46150,46200,46150,4
|
|
20240724,092700,221818350,46200,46000,46200,46000,381
|
|
20240724,092600,204251100,46000,46000,46000,46000,6
|
|
20240724,092500,203975100,46050,46000,46050,46000,280
|
|
20240724,092400,191092100,46000,46000,46000,46000,8
|
|
20240724,092300,190724100,46000,46050,46050,46000,354
|
|
20240724,092200,174428050,46050,46050,46050,46050,0
|
|
20240724,092100,174428050,46050,46100,46100,46050,558
|
|
20240724,092000,148726250,46100,46100,46100,46100,113
|
|
20240724,091900,143516950,46100,46100,46100,46100,0
|
|
20240724,091800,143516950,46100,46100,46100,46100,12
|
|
20240724,091700,142963750,46100,46100,46100,46100,130
|
|
20240724,091600,136970750,46050,46050,46050,46050,50
|
|
20240724,091500,134668250,46050,46100,46100,46050,121
|
|
20240724,091400,129090500,46100,46100,46100,46100,181
|
|
20240724,091300,120746400,46100,46100,46100,46100,13
|
|
20240724,091200,120147100,46050,46100,46100,46050,527
|
|
20240724,091100,95863650,46100,46150,46150,46100,105
|
|
20240724,091000,91022900,46200,46250,46250,46200,130
|
|
20240724,090900,85016850,46200,46200,46200,46200,134
|
|
20240724,090800,78826050,46200,46300,46300,46150,326
|
|
20240724,090700,63765350,46350,46350,46450,46200,153
|
|
20240724,090600,56674000,46200,46200,46300,46200,75
|
|
20240724,090500,53204500,46150,46150,46150,46150,21
|
|
20240724,090400,52235350,46200,46150,46200,46150,321
|
|
20240724,090300,37406400,46150,46150,46200,46150,98
|
|
20240724,090200,32883650,46150,46150,46200,46150,69
|
|
20240724,090100,29699250,46200,46200,46250,46150,417
|
|
20240724,090000,10436400,46250,46450,46450,46250,225
|